ICICI Prudential IT ETF Share Price, Historical Data, ITIETF share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

ITIETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 Dec 2025	42.42	42.22	42.49	41.94	1149420	1.41%
17 Dec 2025	41.83	41.94	42.10	41.66	736427	0.17%
16 Dec 2025	41.76	42.56	42.56	41.65	269333	-0.74%
15 Dec 2025	42.07	42.70	42.70	41.54	312928	0.17%
12 Dec 2025	42.00	42.09	42.09	41.61	187582	0.50%
11 Dec 2025	41.79	40.49	41.98	40.49	355240	0.63%
10 Dec 2025	41.53	42.38	42.38	41.50	335117	-0.86%
09 Dec 2025	41.89	42.38	42.38	41.59	689078	-0.95%
08 Dec 2025	42.29	42.99	42.99	42.06	670959	-0.56%
05 Dec 2025	42.53	43.10	43.10	42.10	1346743	1.14%
04 Dec 2025	42.05	41.49	42.28	41.49	4485756	1.45%
03 Dec 2025	41.45	41.01	41.73	40.55	680359	0.80%
02 Dec 2025	41.12	42.15	42.15	41.03	492357	-0.02%
01 Dec 2025	41.13	41.17	41.38	41.04	573202	0.10%
28 Nov 2025	41.09	41.14	41.25	41.00	262992	-0.05%
27 Nov 2025	41.11	39.96	41.30	39.96	522235	0.29%
26 Nov 2025	40.99	40.52	41.05	40.47	291487	1.28%
25 Nov 2025	40.47	40.67	40.77	40.27	6461062	-0.32%
24 Nov 2025	40.60	40.63	41.24	40.43	2113884	0.15%
21 Nov 2025	40.54	40.69	40.75	40.40	526582	-0.37%
20 Nov 2025	40.69	40.95	40.98	40.62	756683	-0.15%
19 Nov 2025	40.75	39.56	40.79	39.53	2553471	3.30%
18 Nov 2025	39.45	39.99	39.99	39.41	1864808	-1.18%
17 Nov 2025	39.92	40.64	40.85	39.59	435313	0.20%
14 Nov 2025	39.84	40.21	40.21	39.48	514858	-0.92%
13 Nov 2025	40.21	40.53	40.53	40.06	521064	-0.37%
12 Nov 2025	40.36	39.70	40.45	39.67	1305906	1.89%
11 Nov 2025	39.61	39.35	39.66	39.19	322875	1.07%
10 Nov 2025	39.19	38.66	39.37	38.64	339584	1.55%
07 Nov 2025	38.59	38.85	38.86	38.13	305762	-0.67%
06 Nov 2025	38.85	38.95	39.00	38.72	286187	0.23%
04 Nov 2025	38.76	40.16	40.16	38.66	317577	-1.10%
03 Nov 2025	39.19	40.00	40.00	39.00	651683	-0.13%
31 Oct 2025	39.24	39.53	39.61	39.20	353198	-0.33%
30 Oct 2025	39.37	39.60	39.72	39.32	363167	-0.71%
29 Oct 2025	39.65	39.79	39.80	39.29	569889	0.66%
28 Oct 2025	39.39	39.72	39.76	39.21	532212	-0.73%
27 Oct 2025	39.68	39.99	39.99	39.43	388469	0.92%
24 Oct 2025	39.32	39.55	39.66	39.21	2024624	-0.18%
23 Oct 2025	39.39	38.00	39.76	38.00	1638734	2.05%
21 Oct 2025	38.60	38.61	38.95	38.50	162132	0.31%
20 Oct 2025	38.48	38.27	38.62	38.27	333725	0.89%
17 Oct 2025	38.14	38.73	38.74	38.06	657136	-1.52%
16 Oct 2025	38.73	38.86	38.86	38.41	461734	0.08%
15 Oct 2025	38.70	38.52	38.78	38.42	758657	0.73%
14 Oct 2025	38.42	38.84	38.94	38.35	1023380	-0.05%
13 Oct 2025	38.44	38.68	38.68	38.15	906543	-0.70%
10 Oct 2025	38.71	38.85	39.00	38.50	694993	-0.05%
09 Oct 2025	38.73	38.32	38.83	38.32	1120591	1.07%
08 Oct 2025	38.32	37.78	38.53	37.76	936900	1.46%
07 Oct 2025	37.77	37.97	37.98	37.62	421833	-0.03%
06 Oct 2025	37.78	36.96	37.83	36.96	787901	2.00%
03 Oct 2025	37.04	37.91	37.91	36.84	473153	0.14%
01 Oct 2025	36.99	37.64	37.64	36.47	1094320	0.71%
30 Sep 2025	36.73	36.86	37.05	36.22	283186	-0.35%
29 Sep 2025	36.86	36.93	37.14	36.69	415643	0.27%
26 Sep 2025	36.76	37.70	37.75	36.67	2330384	-2.49%
25 Sep 2025	37.70	39.11	39.11	37.61	830145	-1.21%
24 Sep 2025	38.16	38.32	38.52	38.05	434092	-0.81%
23 Sep 2025	38.47	38.76	38.92	38.34	3777988	-0.67%
22 Sep 2025	38.73	39.00	39.04	38.30	1495058	-2.88%
19 Sep 2025	39.88	40.21	40.28	39.65	613998	-0.32%
18 Sep 2025	40.01	38.73	40.32	38.73	1863552	0.70%
17 Sep 2025	39.73	39.44	39.89	39.44	1328970	0.76%
16 Sep 2025	39.43	40.23	40.23	39.04	242042	0.95%
15 Sep 2025	39.06	39.20	39.73	38.92	341185	-0.59%
12 Sep 2025	39.29	39.49	39.61	39.24	248671	0.20%
11 Sep 2025	39.21	38.39	39.54	38.39	373937	-0.43%
10 Sep 2025	39.38	38.50	39.48	38.50	936082	2.42%
09 Sep 2025	38.45	37.72	38.55	37.72	6890128	2.59%
08 Sep 2025	37.48	37.83	38.30	37.40	633805	-0.82%
05 Sep 2025	37.79	38.64	38.64	37.50	629317	-1.49%
04 Sep 2025	38.36	39.84	39.84	38.30	401429	-0.83%
03 Sep 2025	38.68	37.77	38.93	37.77	438013	-0.15%
02 Sep 2025	38.74	40.04	40.04	38.43	299119	-0.33%
01 Sep 2025	38.87	38.37	38.96	38.37	546115	1.41%
29 Aug 2025	38.33	39.57	39.57	38.30	294566	-0.73%
28 Aug 2025	38.61	39.09	39.33	38.55	475875	-1.51%
26 Aug 2025	39.20	39.41	39.56	39.17	5725257	-0.63%
25 Aug 2025	39.45	39.82	39.82	38.61	564045	2.04%
22 Aug 2025	38.66	38.86	38.88	38.59	296323	-0.49%
21 Aug 2025	38.85	39.30	39.30	38.60	304550	0.03%
20 Aug 2025	38.84	38.01	38.94	37.85	610845	2.51%
19 Aug 2025	37.89	37.81	38.11	37.70	416603	0.24%
18 Aug 2025	37.80	38.49	38.49	37.67	416823	-0.53%
14 Aug 2025	38.00	38.05	38.49	37.88	359735	0.34%
13 Aug 2025	37.87	38.03	38.07	37.70	541245	0.05%
12 Aug 2025	37.85	37.93	38.27	37.70	3038392	0.37%
11 Aug 2025	37.71	37.59	37.78	37.35	2921121	0.43%
08 Aug 2025	37.55	37.83	37.91	37.51	541970	-0.92%
07 Aug 2025	37.90	37.57	38.00	37.35	298490	0.88%
06 Aug 2025	37.57	38.13	38.17	37.51	2379000	-1.70%
05 Aug 2025	38.22	38.37	38.37	38.02	258985	-0.49%
04 Aug 2025	38.41	37.85	38.45	37.50	808053	1.59%
01 Aug 2025	37.81	39.36	39.36	37.77	605323	-1.54%
31 Jul 2025	38.40	38.80	38.83	38.21	1614146	-0.85%
30 Jul 2025	38.73	38.51	38.77	38.50	400287	0.31%
29 Jul 2025	38.61	38.54	38.65	38.31	499762	0.03%
28 Jul 2025	38.60	38.53	39.14	38.25	526086	-0.59%
25 Jul 2025	38.83	39.39	39.51	38.74	476051	-1.40%
24 Jul 2025	39.38	40.11	40.24	39.34	2680508	-2.14%
23 Jul 2025	40.24	40.17	40.41	40.07	249090	0.22%
22 Jul 2025	40.15	40.30	40.48	40.13	453330	-0.37%
21 Jul 2025	40.30	40.49	40.49	40.02	344809	-0.30%
18 Jul 2025	40.42	40.56	40.79	40.26	352658	0.00%
17 Jul 2025	40.42	40.87	41.01	40.30	668271	-1.13%
16 Jul 2025	40.88	40.70	40.98	40.50	451839	0.76%
15 Jul 2025	40.57	40.43	40.85	40.20	4759740	0.37%
14 Jul 2025	40.42	39.97	41.09	39.97	3131349	-1.41%
11 Jul 2025	41.00	41.76	41.76	40.86	517444	-1.82%
10 Jul 2025	41.76	42.08	42.13	41.55	307058	-0.76%
09 Jul 2025	42.08	41.28	42.75	41.28	743854	-0.61%
08 Jul 2025	42.34	42.26	42.63	41.96	152878	0.19%
07 Jul 2025	42.26	42.57	42.66	42.18	184520	-0.59%
04 Jul 2025	42.51	42.47	42.53	42.08	223304	0.59%
03 Jul 2025	42.26	42.26	42.51	42.20	342386	0.28%
02 Jul 2025	42.14	42.20	42.85	42.04	595170	0.05%
01 Jul 2025	42.12	43.28	43.28	42.00	224678	-0.26%
30 Jun 2025	42.23	42.09	42.33	41.84	524698	0.33%
27 Jun 2025	42.09	42.90	42.90	41.97	3986985	-0.38%
26 Jun 2025	42.25	42.52	42.52	42.05	504493	-0.24%
25 Jun 2025	42.35	40.65	42.99	40.65	274577	1.56%
24 Jun 2025	41.70	42.50	42.50	41.67	307929	0.07%
23 Jun 2025	41.67	41.21	42.08	41.21	479839	-1.42%
20 Jun 2025	42.27	42.23	42.34	41.74	253761	0.86%
19 Jun 2025	41.91	42.36	42.41	41.80	554690	-1.06%
18 Jun 2025	42.36	42.76	42.95	42.27	213734	-0.73%
17 Jun 2025	42.67	42.51	42.90	42.34	1003036	0.40%
16 Jun 2025	42.50	42.90	42.95	41.70	2563335	1.92%
13 Jun 2025	41.70	40.67	41.94	40.67	573511	-0.05%
12 Jun 2025	41.72	42.19	42.28	41.59	542271	-1.04%
11 Jun 2025	42.16	42.37	42.37	41.53	942618	1.44%
10 Jun 2025	41.56	40.99	41.86	40.99	717987	1.39%
09 Jun 2025	40.99	40.75	41.07	40.61	898723	1.26%
06 Jun 2025	40.48	39.26	40.71	39.26	697825	0.52%
05 Jun 2025	40.27	40.07	40.59	40.07	358008	0.50%
04 Jun 2025	40.07	40.19	40.33	39.99	324891	0.20%
03 Jun 2025	39.99	40.45	40.56	39.92	1064655	-0.65%
02 Jun 2025	40.25	40.40	40.40	39.84	999019	-0.35%
30 May 2025	40.39	41.92	41.92	40.32	502316	-0.76%
29 May 2025	40.70	40.84	41.15	40.68	4097537	0.39%
28 May 2025	40.54	40.98	40.98	40.51	343267	-0.12%
27 May 2025	40.59	40.93	40.98	40.40	632818	-0.76%
26 May 2025	40.90	40.68	40.93	40.49	3321546	1.04%
23 May 2025	40.48	40.10	40.82	39.93	604050	1.00%
22 May 2025	40.08	40.62	40.62	39.85	1730365	-1.33%
21 May 2025	40.62	40.59	40.69	40.11	1079813	0.72%
20 May 2025	40.33	40.64	41.00	40.23	7250828	-0.54%
19 May 2025	40.55	41.11	41.11	40.50	752462	-1.31%
16 May 2025	41.09	41.30	41.51	40.91	440915	-0.68%
15 May 2025	41.37	41.04	41.48	40.49	3273626	1.30%
14 May 2025	40.84	40.56	40.91	40.32	536156	1.06%
13 May 2025	40.41	41.29	41.41	40.31	1211496	-2.13%
12 May 2025	41.29	38.67	41.35	38.67	1587541	6.78%
09 May 2025	38.67	38.53	38.77	38.29	411869	-0.31%
08 May 2025	38.79	38.76	39.08	38.60	277894	0.21%
07 May 2025	38.71	38.50	38.84	38.32	212150	0.03%
06 May 2025	38.70	39.21	39.21	38.63	310746	-0.44%
05 May 2025	38.87	38.98	39.19	38.82	496048	0.41%
02 May 2025	38.71	39.77	39.77	38.50	1374130	0.26%
30 Apr 2025	38.61	38.75	39.03	38.37	465862	-0.31%
29 Apr 2025	38.73	37.81	38.97	37.81	409005	1.20%
28 Apr 2025	38.27	38.49	38.88	37.85	534854	-0.05%
25 Apr 2025	38.29	38.13	38.73	37.80	1653213	0.63%
24 Apr 2025	38.05	38.36	38.50	37.92	406243	-0.31%
23 Apr 2025	38.17	37.46	38.27	37.37	1362062	4.12%
22 Apr 2025	36.66	36.77	36.87	36.45	1276624	-0.30%
21 Apr 2025	36.77	37.15	37.25	35.88	779189	1.97%
17 Apr 2025	36.06	35.56	36.16	35.10	1171187	0.31%
16 Apr 2025	35.95	36.90	36.90	35.50	592635	0.36%
15 Apr 2025	35.82	35.79	35.99	35.59	892379	1.33%
11 Apr 2025	35.35	35.80	36.06	35.13	706641	0.74%
09 Apr 2025	35.09	35.48	35.50	34.73	699393	-1.98%
08 Apr 2025	35.80	36.16	36.35	35.34	1158609	1.22%
07 Apr 2025	35.37	35.60	35.90	33.43	1375925	-2.13%
04 Apr 2025	36.14	37.37	37.37	36.03	2477706	-3.50%
03 Apr 2025	37.45	38.98	38.98	37.38	2408039	-4.24%
02 Apr 2025	39.11	39.15	39.26	38.87	650430	0.57%
01 Apr 2025	38.89	39.70	39.70	38.78	366589	-2.14%
28 Mar 2025	39.74	40.57	40.57	39.61	649131	-1.83%
27 Mar 2025	40.48	40.34	40.60	40.08	285109	0.30%
26 Mar 2025	40.36	40.65	40.93	40.26	1259667	-0.71%
25 Mar 2025	40.65	40.66	41.04	40.39	1408550	1.30%
24 Mar 2025	40.13	39.81	40.43	39.45	839206	1.39%
21 Mar 2025	39.58	39.01	39.88	38.53	1508398	0.23%
20 Mar 2025	39.49	39.03	39.96	39.03	2119563	1.31%
19 Mar 2025	38.98	39.51	39.56	38.68	2087374	-1.19%
18 Mar 2025	39.45	38.94	39.55	38.86	624381	1.39%
17 Mar 2025	38.91	40.20	40.20	38.72	530602	-0.28%
13 Mar 2025	39.02	39.47	39.47	38.85	660247	-0.54%
12 Mar 2025	39.23	40.28	40.28	38.72	2472081	-2.75%
11 Mar 2025	40.34	40.41	40.50	39.74	1770799	-0.84%
10 Mar 2025	40.68	40.91	41.09	40.58	343484	-0.49%
07 Mar 2025	40.88	41.01	41.13	40.64	245531	-0.63%
06 Mar 2025	41.14	41.69	41.69	40.93	419029	-0.02%
05 Mar 2025	41.15	40.12	41.36	39.82	736436	2.52%
04 Mar 2025	40.14	40.22	40.45	39.67	456415	-0.86%
03 Mar 2025	40.49	41.50	41.50	40.28	621470	0.52%
28 Feb 2025	40.28	41.49	41.93	40.10	1969852	-3.96%
27 Feb 2025	41.94	42.75	42.78	41.74	1177915	-0.47%
25 Feb 2025	42.14	42.35	42.61	42.08	972020	-1.10%
24 Feb 2025	42.61	43.51	43.65	42.46	1959518	-2.36%
21 Feb 2025	43.64	44.22	44.22	43.54	1372963	-0.77%
20 Feb 2025	43.98	44.24	44.29	43.86	908226	-0.59%
19 Feb 2025	44.24	45.43	45.43	44.05	1074363	-1.21%
18 Feb 2025	44.78	44.55	44.85	44.21	284590	1.15%
17 Feb 2025	44.27	44.59	44.59	43.78	297717	-0.54%
14 Feb 2025	44.51	44.72	44.96	44.19	420227	0.04%
13 Feb 2025	44.49	45.24	45.30	44.45	590813	-1.33%
12 Feb 2025	45.09	45.52	45.85	44.92	863755	-0.24%
11 Feb 2025	45.20	46.04	46.19	45.12	1354713	-1.82%
10 Feb 2025	46.04	46.36	46.69	45.90	345810	-0.69%
07 Feb 2025	46.36	46.67	46.88	45.85	911018	-0.15%
06 Feb 2025	46.43	46.82	46.82	46.14	1030807	0.54%
05 Feb 2025	46.18	46.29	46.78	46.15	1845297	-0.24%
04 Feb 2025	46.29	46.14	47.50	45.67	1140998	1.49%
03 Feb 2025	45.61	45.12	45.78	44.58	2838422	0.71%
01 Feb 2025	45.29	45.94	46.34	45.21	222756	-1.41%
31 Jan 2025	45.94	46.27	46.82	45.50	581883	0.26%
30 Jan 2025	45.82	46.49	46.50	45.50	705305	-1.02%
29 Jan 2025	46.29	45.99	46.33	45.35	113238	2.50%
28 Jan 2025	45.16	46.26	46.26	45.03	1297824	-0.27%
27 Jan 2025	45.28	46.53	46.70	45.25	1772424	-4.05%
24 Jan 2025	47.19	48.25	48.25	46.47	897756	0.73%
23 Jan 2025	46.85	46.16	47.18	46.10	2883241	2.18%
22 Jan 2025	45.85	45.50	45.95	45.07	758715	1.62%
21 Jan 2025	45.12	45.60	45.87	45.02	1132575	-1.03%
20 Jan 2025	45.59	45.87	45.87	44.96	961967	0.71%
17 Jan 2025	45.27	46.44	46.44	45.01	7975478	-2.41%
16 Jan 2025	46.39	47.06	47.19	46.35	501946	-0.58%
15 Jan 2025	46.66	46.44	46.70	46.15	463924	0.93%
14 Jan 2025	46.23	47.10	47.33	46.09	505588	-1.97%
13 Jan 2025	47.16	47.77	47.98	47.10	340073	-1.65%
10 Jan 2025	47.95	46.77	48.18	46.77	2259236	3.50%
09 Jan 2025	46.33	46.88	47.00	46.26	928585	-0.88%
08 Jan 2025	46.74	48.05	48.05	45.82	2857567	0.19%
07 Jan 2025	46.65	47.50	47.50	46.53	894328	-0.62%
06 Jan 2025	46.94	47.52	47.69	46.54	715234	-0.15%
03 Jan 2025	47.01	49.05	49.05	46.85	800198	-1.32%
02 Jan 2025	47.64	46.74	47.74	46.47	440274	2.19%
01 Jan 2025	46.62	46.58	46.82	46.33	1969635	0.09%
31 Dec 2024	46.58	46.95	46.95	45.80	320772	-1.36%
30 Dec 2024	47.22	47.05	47.43	46.44	166788	0.40%
27 Dec 2024	47.03	47.13	47.27	46.61	201030	-0.11%
26 Dec 2024	47.08	47.43	48.61	46.65	172090	0.21%
24 Dec 2024	46.98	47.82	47.82	46.86	209100	-0.30%
23 Dec 2024	47.12	47.99	47.99	46.91	206053	0.17%
20 Dec 2024	47.04	49.31	49.31	46.98	578963	-2.63%
19 Dec 2024	48.31	48.49	48.60	47.65	479959	-1.21%
18 Dec 2024	48.90	48.76	49.07	48.51	252417	0.16%
17 Dec 2024	48.82	49.18	49.19	48.58	248998	-0.51%
16 Dec 2024	49.07	49.42	49.47	48.95	358779	-0.63%
13 Dec 2024	49.38	49.45	49.53	48.41	445939	0.51%
12 Dec 2024	49.13	48.90	49.41	48.56	1453763	1.01%
11 Dec 2024	48.64	48.09	48.72	48.09	309874	0.14%
10 Dec 2024	48.57	48.51	48.70	47.82	1467440	1.12%
09 Dec 2024	48.03	48.80	48.80	47.69	2983121	0.23%
06 Dec 2024	47.92	49.03	49.03	47.82	367506	-0.31%
05 Dec 2024	48.07	47.64	48.32	47.35	545657	1.71%
04 Dec 2024	47.26	48.40	48.40	46.80	577885	0.60%
03 Dec 2024	46.98	47.60	47.60	46.65	266347	0.30%
02 Dec 2024	46.84	46.74	47.18	45.95	498254	1.21%
29 Nov 2024	46.28	46.70	46.70	45.66	241424	0.24%
28 Nov 2024	46.17	47.75	47.75	46.02	806433	-2.37%
27 Nov 2024	47.29	47.71	47.71	47.16	421725	-0.19%
26 Nov 2024	47.38	49.11	49.11	46.77	734696	1.30%
25 Nov 2024	46.77	46.83	47.00	46.52	784424	0.54%
22 Nov 2024	46.52	45.40	46.63	45.05	652039	3.40%
21 Nov 2024	44.99	45.18	45.41	44.75	338675	0.13%
19 Nov 2024	44.93	45.20	45.60	44.21	307390	0.90%
18 Nov 2024	44.53	45.76	45.76	44.10	465624	-2.24%
14 Nov 2024	45.55	45.76	45.83	45.29	283624	0.18%
13 Nov 2024	45.47	46.01	46.01	45.26	371875	-0.79%
12 Nov 2024	45.83	45.67	46.18	45.60	6424661	0.33%
11 Nov 2024	45.68	46.22	46.22	44.92	655148	1.02%
08 Nov 2024	45.22	45.79	45.79	44.93	1387580	0.96%
07 Nov 2024	44.79	45.45	45.47	44.39	222701	-0.60%
06 Nov 2024	45.06	43.57	45.18	43.56	2388911	3.87%
05 Nov 2024	43.38	44.35	44.35	43.23	340655	-0.18%
04 Nov 2024	43.46	43.44	43.52	42.97	224920	-0.44%
01 Nov 2024	43.65	44.51	44.51	43.30	97884	0.32%
31 Oct 2024	43.51	44.51	44.60	43.26	1019536	-2.79%
30 Oct 2024	44.76	45.06	45.25	44.56	494396	-0.67%
29 Oct 2024	45.06	45.27	45.27	44.63	131811	-0.13%
28 Oct 2024	45.12	45.90	45.90	44.56	249027	0.29%
25 Oct 2024	44.99	46.05	46.05	44.76	436970	-0.33%
24 Oct 2024	45.14	45.00	45.24	44.82	426583	0.20%
23 Oct 2024	45.05	44.95	45.39	44.10	4157852	2.20%
22 Oct 2024	44.08	45.25	45.25	44.02	405937	-0.61%
21 Oct 2024	44.35	45.56	45.56	44.30	520307	-1.47%
18 Oct 2024	45.01	45.60	45.60	44.68	495732	-1.40%
17 Oct 2024	45.65	45.50	45.75	45.22	369657	1.20%
16 Oct 2024	45.11	45.67	45.67	44.99	193815	-1.01%
15 Oct 2024	45.57	45.91	46.23	45.41	276633	-0.24%
14 Oct 2024	45.68	45.51	45.85	45.11	451721	1.26%
11 Oct 2024	45.11	44.95	45.40	44.73	211503	0.42%
10 Oct 2024	44.92	45.96	45.96	44.84	297472	-1.12%
09 Oct 2024	45.43	45.60	45.74	45.38	484188	0.53%
08 Oct 2024	45.19	45.46	45.46	44.50	279068	0.51%
07 Oct 2024	44.96	44.82	45.30	44.53	593360	0.31%
04 Oct 2024	44.82	44.97	45.53	44.65	301380	-0.07%
03 Oct 2024	44.85	46.81	46.81	44.53	500866	-1.02%
01 Oct 2024	45.31	45.14	45.39	44.90	651962	0.94%
30 Sep 2024	44.89	45.29	45.29	44.74	515745	-0.88%
27 Sep 2024	45.29	45.69	46.22	45.25	631037	0.51%
26 Sep 2024	45.06	45.04	45.22	44.89	272663	0.40%
25 Sep 2024	44.88	45.19	45.31	44.56	493096	-0.69%
24 Sep 2024	45.19	46.13	46.13	44.56	529793	0.65%
23 Sep 2024	44.90	46.45	46.45	44.65	684564	-0.40%
20 Sep 2024	45.08	45.31	45.85	44.52	1546267	0.31%
19 Sep 2024	44.94	45.90	45.90	44.57	705639	-0.18%
18 Sep 2024	45.02	46.25	46.30	44.74	1100496	-2.87%
17 Sep 2024	46.35	46.30	46.53	45.82	443267	0.30%
16 Sep 2024	46.21	46.56	46.56	46.16	240056	-0.15%
13 Sep 2024	46.28	46.18	46.43	45.87	511093	0.59%
12 Sep 2024	46.01	45.94	46.13	45.39	3027314	1.46%
11 Sep 2024	45.35	45.89	45.93	45.25	447597	-0.35%
10 Sep 2024	45.51	45.24	45.80	44.80	322478	1.70%
09 Sep 2024	44.75	45.11	45.32	44.64	323417	-0.80%
06 Sep 2024	45.11	46.18	46.18	45.03	550239	-1.25%
05 Sep 2024	45.68	45.53	45.77	45.25	268484	0.57%
04 Sep 2024	45.42	45.68	45.68	44.83	1060796	-0.63%
03 Sep 2024	45.71	46.50	46.50	45.65	760050	-0.54%
02 Sep 2024	45.96	47.15	47.15	45.77	708699	0.39%
30 Aug 2024	45.78	45.74	45.89	45.15	474964	0.73%
29 Aug 2024	45.45	45.30	45.72	44.79	425091	0.26%
28 Aug 2024	45.33	44.58	45.67	44.43	2103661	1.61%
27 Aug 2024	44.61	44.58	44.78	44.46	335048	0.07%
26 Aug 2024	44.58	44.73	44.73	43.94	532909	1.50%
23 Aug 2024	43.92	44.39	44.48	43.83	2996911	-1.06%
22 Aug 2024	44.39	43.50	44.69	43.25	1269224	-0.18%
21 Aug 2024	44.47	44.45	44.54	43.93	1448338	0.04%
20 Aug 2024	44.45	44.02	44.60	44.02	1339781	0.98%
19 Aug 2024	44.02	43.75	44.14	43.55	609522	0.62%
16 Aug 2024	43.75	42.72	43.79	42.68	1445892	2.89%
14 Aug 2024	42.52	41.83	42.57	41.83	842022	1.63%
13 Aug 2024	41.84	41.75	42.07	41.60	575912	0.22%
12 Aug 2024	41.75	41.90	41.96	41.37	253445	0.26%
09 Aug 2024	41.64	41.44	41.97	40.63	2027584	1.09%
08 Aug 2024	41.19	41.90	41.90	41.09	533258	-1.74%
07 Aug 2024	41.92	41.90	42.05	41.58	396205	1.45%
06 Aug 2024	41.32	41.80	42.10	41.02	507945	-1.38%
05 Aug 2024	41.90	42.40	42.50	40.46	1096850	-1.43%
02 Aug 2024	42.51	44.75	44.75	42.46	858618	-2.19%
01 Aug 2024	43.46	43.60	43.86	43.31	195440	-0.41%
31 Jul 2024	43.64	43.57	43.87	43.49	235373	0.16%
30 Jul 2024	43.57	43.68	43.93	43.26	667704	-0.21%
29 Jul 2024	43.66	43.78	44.44	43.51	670315	-0.27%
26 Jul 2024	43.78	42.73	43.86	42.73	957610	2.39%
25 Jul 2024	42.76	42.77	42.90	42.00	476235	-0.30%
24 Jul 2024	42.89	42.88	43.05	42.70	467120	0.19%
23 Jul 2024	42.81	42.58	42.90	41.74	760689	0.87%
22 Jul 2024	42.44	46.97	46.97	42.04	495701	-0.31%
19 Jul 2024	42.57	43.00	43.46	42.50	2965406	-0.14%
18 Jul 2024	42.63	41.74	42.70	41.48	1245833	2.16%
16 Jul 2024	41.73	41.57	41.85	41.23	549223	0.38%
15 Jul 2024	41.57	41.79	42.18	41.48	889987	0.02%
12 Jul 2024	41.56	40.47	41.79	40.26	4372319	4.16%
11 Jul 2024	39.90	40.08	40.11	39.65	1885580	0.48%
10 Jul 2024	39.71	40.12	40.30	39.53	1570442	-1.02%
09 Jul 2024	40.12	40.16	40.33	39.87	1178396	-0.10%
08 Jul 2024	40.16	40.19	40.48	40.10	618217	-0.07%
05 Jul 2024	40.19	40.21	40.35	39.97	520916	-0.05%
04 Jul 2024	40.21	39.94	40.40	39.86	958848	0.95%
03 Jul 2024	39.83	39.79	40.44	39.55	948909	0.43%
02 Jul 2024	39.66	39.34	39.98	39.30	1168802	0.94%
01 Jul 2024	39.29	38.63	39.50	38.24	2669612	1.73%
28 Jun 2024	38.62	38.50	38.77	38.19	1163384	0.34%
27 Jun 2024	38.49	37.71	38.59	37.42	1446038	2.07%
26 Jun 2024	37.71	37.95	37.95	37.64	390551	-0.03%
25 Jun 2024	37.72	37.49	37.78	37.26	551162	0.53%
24 Jun 2024	37.52	36.40	37.67	36.40	379992	0.00%
21 Jun 2024	37.52	37.64	38.15	37.38	1127937	0.86%
20 Jun 2024	37.20	37.31	37.40	37.05	428931	-0.03%
19 Jun 2024	37.21	37.36	37.36	36.83	521180	0.38%
18 Jun 2024	37.07	36.88	37.22	36.72	628722	0.52%
14 Jun 2024	36.88	37.19	37.49	36.85	711123	-0.86%
13 Jun 2024	37.20	37.25	37.38	36.98	445731	0.92%
12 Jun 2024	36.86	37.23	37.35	36.81	455342	-0.03%
11 Jun 2024	36.87	36.99	37.12	36.67	357049	0.05%
10 Jun 2024	36.85	37.40	37.73	36.61	794470	-1.47%
07 Jun 2024	37.40	36.31	37.48	36.20	2263678	3.23%
06 Jun 2024	36.23	35.45	36.30	35.36	846635	2.84%
05 Jun 2024	35.23	34.97	35.58	34.40	810564	1.18%
04 Jun 2024	34.82	34.82	35.60	34.10	827239	-1.00%
03 Jun 2024	35.17	35.50	35.50	34.70	392862	1.97%
31 May 2024	34.49	35.17	35.17	34.33	885659	-1.09%
30 May 2024	34.87	35.51	35.87	34.72	734812	-2.05%
29 May 2024	35.60	35.95	36.10	35.50	430064	-1.00%
28 May 2024	35.96	36.50	36.50	35.61	425845	0.06%
27 May 2024	35.94	35.87	36.30	34.50	3744235	0.20%
24 May 2024	35.87	36.20	36.25	35.80	524714	-0.53%
23 May 2024	36.06	35.83	36.13	35.44	573457	1.29%
22 May 2024	35.60	35.49	35.76	35.13	344079	0.56%
21 May 2024	35.40	35.52	35.89	34.80	2522866	-0.34%
18 May 2024	35.52	35.49	36.42	35.03	58485	0.08%
17 May 2024	35.49	35.90	35.90	35.40	387126	-0.50%
16 May 2024	35.67	35.44	35.73	35.17	786270	1.71%
15 May 2024	35.07	35.25	35.37	34.94	744982	-0.14%
14 May 2024	35.12	35.48	35.48	34.88	190316	0.31%
13 May 2024	35.01	34.96	35.13	34.64	365112	0.17%
10 May 2024	34.95	35.20	35.36	34.47	453167	-0.63%
09 May 2024	35.17	35.16	35.42	34.95	287446	-0.26%
08 May 2024	35.26	35.41	35.61	35.16	830487	-0.40%
07 May 2024	35.40	36.15	36.15	34.84	749884	0.88%
06 May 2024	35.09	35.85	35.85	34.86	764886	0.86%
03 May 2024	34.79	35.22	35.24	34.54	7746115	-1.02%
02 May 2024	35.15	36.20	36.20	35.00	367922	0.00%
30 Apr 2024	35.15	35.56	35.77	35.10	458015	-1.13%
29 Apr 2024	35.55	35.66	35.84	35.50	875204	-0.28%
26 Apr 2024	35.65	35.69	36.28	35.51	602981	0.48%
25 Apr 2024	35.48	35.49	35.64	35.26	625951	0.20%
24 Apr 2024	35.41	35.68	35.92	35.36	510245	-0.78%
23 Apr 2024	35.69	35.63	35.79	35.46	247743	0.71%
22 Apr 2024	35.44	36.35	36.35	35.12	492195	0.40%
19 Apr 2024	35.30	35.39	35.43	34.93	2827008	-0.51%
18 Apr 2024	35.48	36.36	36.36	35.40	662644	-0.17%
16 Apr 2024	35.54	37.55	37.55	35.49	3189950	-2.58%
15 Apr 2024	36.48	37.14	37.14	36.35	801476	-1.64%
12 Apr 2024	37.09	37.58	37.58	37.05	935033	-0.67%
10 Apr 2024	37.34	37.58	37.58	37.02	285598	0.54%
09 Apr 2024	37.14	37.47	37.65	37.06	1394595	0.00%
08 Apr 2024	37.14	37.00	37.74	36.25	3541538	-0.59%
05 Apr 2024	37.36	37.67	37.67	37.24	278800	-0.32%
04 Apr 2024	37.48	37.79	37.79	36.97	505488	1.02%
03 Apr 2024	37.10	36.85	37.35	36.70	436759	0.68%
02 Apr 2024	36.85	38.20	38.20	36.77	2492066	-0.70%
01 Apr 2024	37.11	38.15	38.15	37.03	478262	0.16%
28 Mar 2024	37.05	36.84	37.31	36.50	3042809	0.60%
27 Mar 2024	36.83	37.04	37.38	36.75	466570	-0.54%
26 Mar 2024	37.03	38.45	38.45	36.98	607038	-0.80%
22 Mar 2024	37.33	38.00	38.00	36.78	757492	-2.18%
21 Mar 2024	38.16	37.91	38.43	37.91	172615	0.87%
20 Mar 2024	37.83	38.46	38.46	37.80	291960	-0.26%
19 Mar 2024	37.93	39.01	39.01	37.89	2262023	-2.77%
18 Mar 2024	39.01	39.57	39.87	38.90	187498	-1.42%
15 Mar 2024	39.57	39.78	39.92	39.35	3332936	-0.53%
14 Mar 2024	39.78	38.94	39.85	38.71	309264	2.16%
13 Mar 2024	38.94	39.67	39.67	38.53	250647	-0.94%
12 Mar 2024	39.31	40.25	40.25	39.08	265500	0.59%
11 Mar 2024	39.08	40.40	40.40	38.96	487371	-0.38%
07 Mar 2024	39.23	39.28	39.48	39.00	399670	0.33%
06 Mar 2024	39.10	40.50	40.50	38.29	776281	0.51%
05 Mar 2024	38.90	39.89	39.89	38.77	1270241	-1.59%
04 Mar 2024	39.53	39.84	40.50	39.50	2866998	-0.78%
02 Mar 2024	39.84	40.90	40.90	39.79	36593	0.28%
01 Mar 2024	39.73	40.37	40.37	39.67	198574	-0.55%
29 Feb 2024	39.95	39.99	40.06	39.56	244230	-0.05%
28 Feb 2024	39.97	40.00	40.38	39.73	419773	-0.20%
27 Feb 2024	40.05	40.17	40.17	39.56	300123	0.60%
26 Feb 2024	39.81	40.22	40.22	39.49	11963844	-1.02%
23 Feb 2024	40.22	40.30	40.99	40.17	268468	0.00%
22 Feb 2024	40.22	39.97	40.36	39.59	387438	1.62%
21 Feb 2024	39.58	40.16	40.40	39.51	2838297	-1.47%
20 Feb 2024	40.17	40.77	40.77	40.03	355033	-0.84%
19 Feb 2024	40.51	40.65	40.75	40.23	331193	-0.34%
16 Feb 2024	40.65	40.50	40.78	39.88	307633	1.27%
15 Feb 2024	40.14	39.96	40.47	39.82	342379	0.43%
14 Feb 2024	39.97	40.29	40.29	39.43	455930	-0.92%
13 Feb 2024	40.34	41.35	41.35	39.78	307508	0.52%
12 Feb 2024	40.13	40.37	40.45	39.80	652626	0.83%
09 Feb 2024	39.80	39.91	40.47	39.60	271760	-0.52%
08 Feb 2024	40.01	40.39	40.70	39.88	468444	-0.02%
07 Feb 2024	40.02	40.06	41.00	39.94	507075	-1.16%
06 Feb 2024	40.49	40.28	40.58	39.02	8571181	3.00%
05 Feb 2024	39.31	39.42	39.74	39.24	526975	-0.30%
02 Feb 2024	39.43	38.82	39.78	38.76	889335	2.12%
01 Feb 2024	38.61	38.75	39.06	38.43	396736	-0.36%
31 Jan 2024	38.75	38.51	38.82	38.27	163643	0.62%
30 Jan 2024	38.51	38.99	39.21	38.45	458708	-0.47%
29 Jan 2024	38.69	39.00	39.09	38.50	158092	0.16%
25 Jan 2024	38.63	39.01	39.48	38.51	245699	-1.70%
24 Jan 2024	39.30	38.55	39.40	38.55	342276	1.97%
23 Jan 2024	38.54	39.50	39.50	38.51	536725	-0.54%
20 Jan 2024	38.75	39.06	39.48	38.72	249244	-0.77%
19 Jan 2024	39.05	38.70	39.34	38.70	454614	0.83%
18 Jan 2024	38.73	39.18	39.18	38.10	630573	-0.51%
17 Jan 2024	38.93	38.58	39.11	37.92	648188	0.57%
16 Jan 2024	38.71	39.44	39.44	38.65	522945	-1.30%
15 Jan 2024	39.22	38.75	39.96	38.75	3028029	1.98%
12 Jan 2024	38.46	36.92	38.57	36.92	1796874	5.02%
11 Jan 2024	36.62	36.94	37.08	36.53	867963	-0.25%
10 Jan 2024	36.71	36.79	37.05	36.46	721207	0.44%
09 Jan 2024	36.55	36.97	37.02	36.46	413271	0.63%
08 Jan 2024	36.32	37.65	37.65	36.30	407370	-1.25%
05 Jan 2024	36.78	36.57	36.87	36.36	1094717	1.18%
04 Jan 2024	36.35	37.40	37.40	36.13	632162	0.06%
03 Jan 2024	36.33	37.36	37.36	36.20	1159261	-2.52%
02 Jan 2024	37.27	37.94	37.94	37.00	304540	-1.25%
01 Jan 2024	37.74	37.97	37.97	37.24	3218767	0.83%
29 Dec 2023	37.43	37.79	37.79	37.37	271165	-0.64%
28 Dec 2023	37.67	37.70	37.84	37.58	192606	-0.05%
27 Dec 2023	37.69	37.21	37.82	37.21	1796091	0.53%
26 Dec 2023	37.49	37.49	37.60	37.07	307493	-0.27%
22 Dec 2023	37.59	36.80	37.71	36.70	2486434	2.15%
21 Dec 2023	36.80	37.90	37.90	36.23	392477	0.00%
20 Dec 2023	36.80	37.29	38.00	36.50	443640	-1.31%
19 Dec 2023	37.29	37.63	37.97	36.98	1158031	-0.88%
18 Dec 2023	37.62	37.99	38.10	37.50	1481200	-0.32%
15 Dec 2023	37.74	36.05	38.00	36.05	3421961	4.72%
14 Dec 2023	36.04	35.54	36.18	35.06	1152080	3.36%
13 Dec 2023	34.87	35.48	35.48	34.57	1117632	-1.16%
12 Dec 2023	35.28	34.55	35.61	34.55	401332	-0.17%
11 Dec 2023	35.34	35.27	35.48	35.22	318777	0.17%
08 Dec 2023	35.28	35.01	35.34	34.82	727119	1.38%
07 Dec 2023	34.80	34.56	35.29	34.56	272042	-0.29%
06 Dec 2023	34.90	35.25	35.25	34.07	527030	1.99%
05 Dec 2023	34.22	35.30	35.30	34.05	242996	-0.78%
04 Dec 2023	34.49	34.45	35.06	28.20	367325	0.38%
01 Dec 2023	34.36	34.50	34.50	33.35	252872	0.00%
30 Nov 2023	34.36	34.49	34.49	34.24	348161	0.06%
29 Nov 2023	34.34	34.09	34.38	33.72	1501479	1.30%
28 Nov 2023	33.90	34.17	34.17	33.59	410129	0.21%
24 Nov 2023	33.83	34.15	34.32	33.80	114872	-0.85%
23 Nov 2023	34.12	34.25	34.43	34.10	177193	-0.52%
22 Nov 2023	34.30	34.12	34.33	33.95	739615	0.53%
21 Nov 2023	34.12	34.14	34.38	34.07	277253	-0.03%
20 Nov 2023	34.13	33.64	34.35	33.63	370512	0.62%
17 Nov 2023	33.92	34.09	34.19	33.87	281555	-0.29%
16 Nov 2023	34.02	33.35	34.19	33.01	981684	2.72%
15 Nov 2023	33.12	32.99	33.18	32.55	354561	2.29%
13 Nov 2023	32.38	32.77	32.77	32.29	144181	-0.64%
12 Nov 2023	32.59	32.54	32.78	32.42	70057	0.74%
10 Nov 2023	32.35	32.12	32.56	32.12	137471	-0.22%
09 Nov 2023	32.42	32.67	32.93	32.41	261544	-0.73%
08 Nov 2023	32.66	32.61	32.97	32.60	105483	-0.21%
07 Nov 2023	32.73	32.92	32.92	32.54	3992991	0.03%
06 Nov 2023	32.72	33.10	33.10	32.43	165250	0.58%
03 Nov 2023	32.53	32.73	32.73	32.32	174196	0.68%
02 Nov 2023	32.31	32.43	32.45	32.23	123485	0.84%
01 Nov 2023	32.04	32.47	32.47	32.00	213047	-0.74%
31 Oct 2023	32.28	32.63	32.63	32.09	171641	-0.15%
30 Oct 2023	32.33	32.58	32.58	32.02	153204	0.06%
27 Oct 2023	32.31	32.10	32.39	32.06	120036	0.69%
26 Oct 2023	32.09	32.13	33.70	31.72	246038	-0.37%
25 Oct 2023	32.21	32.78	32.79	32.15	206717	-0.83%
23 Oct 2023	32.48	33.04	33.07	32.33	342458	-1.78%
20 Oct 2023	33.07	33.09	33.24	32.99	187505	-0.09%
19 Oct 2023	33.10	33.16	33.22	32.98	183741	-0.18%
18 Oct 2023	33.16	33.49	33.49	33.14	199666	-0.63%
17 Oct 2023	33.37	33.90	33.90	33.15	306082	0.06%
16 Oct 2023	33.35	33.90	34.45	33.12	252248	-0.12%
13 Oct 2023	33.39	33.37	33.60	33.18	682610	-0.65%
12 Oct 2023	33.61	34.50	34.50	33.52	2713726	-1.58%
11 Oct 2023	34.15	34.28	34.53	33.50	276462	-0.06%
10 Oct 2023	34.17	34.31	34.31	33.70	523266	0.77%
09 Oct 2023	33.91	33.98	34.25	33.55	2894880	-0.06%
06 Oct 2023	33.93	33.98	34.00	33.67	128381	0.68%
05 Oct 2023	33.70	33.68	33.89	33.51	176390	1.14%
04 Oct 2023	33.32	33.38	33.38	32.73	1095497	0.06%
03 Oct 2023	33.30	33.00	33.78	33.00	378566	-0.42%
29 Sep 2023	33.44	33.95	33.95	33.07	375406	-0.15%
28 Sep 2023	33.49	34.45	34.49	33.40	463755	-2.16%
27 Sep 2023	34.23	34.02	34.27	33.90	221046	0.62%
26 Sep 2023	34.02	34.48	34.48	33.95	350709	-0.70%
25 Sep 2023	34.26	34.32	34.78	34.19	122564	-0.72%
22 Sep 2023	34.51	34.46	34.76	34.08	132365	0.15%
21 Sep 2023	34.46	34.49	34.60	34.13	2924589	-0.40%
20 Sep 2023	34.60	34.78	34.83	34.26	192370	-0.52%
18 Sep 2023	34.78	35.19	35.20	34.65	295723	-0.57%
15 Sep 2023	34.98	35.70	35.70	34.76	286806	0.89%
14 Sep 2023	34.67	34.73	34.90	34.53	215031	0.41%
13 Sep 2023	34.53	34.52	34.88	34.22	963463	-0.03%
12 Sep 2023	34.54	34.44	34.69	33.99	758324	0.85%
11 Sep 2023	34.25	34.29	34.31	33.99	200242	0.68%
08 Sep 2023	34.02	34.00	34.10	33.90	352925	0.06%
07 Sep 2023	34.00	34.07	34.07	33.71	2443529	0.32%
06 Sep 2023	33.89	34.17	34.17	33.63	409819	-0.09%
05 Sep 2023	33.92	33.75	34.10	33.25	1665138	0.71%
04 Sep 2023	33.68	33.02	33.75	32.98	800766	2.00%
01 Sep 2023	33.02	33.65	33.65	32.41	1009045	1.10%
31 Aug 2023	32.66	32.86	32.94	32.51	284546	0.00%
30 Aug 2023	32.66	32.79	32.79	32.46	353858	0.83%
29 Aug 2023	32.39	32.40	32.50	32.30	252156	0.37%
28 Aug 2023	32.27	32.73	32.73	32.26	400872	-0.55%
25 Aug 2023	32.45	32.65	32.65	32.22	414343	-0.64%
24 Aug 2023	32.66	32.67	32.88	32.49	299185	0.71%
23 Aug 2023	32.43	32.50	32.69	32.39	766902	-0.06%
22 Aug 2023	32.45	32.79	32.79	32.29	1450989	0.00%
21 Aug 2023	32.45	32.30	32.50	32.15	164759	0.93%
18 Aug 2023	32.15	32.58	32.58	32.05	951454	-1.32%
17 Aug 2023	32.58	32.92	32.92	32.33	511103	-0.37%
16 Aug 2023	32.70	32.27	32.79	32.27	381037	0.62%
14 Aug 2023	32.50	32.42	32.53	32.09	427288	0.25%
11 Aug 2023	32.42	32.74	32.74	32.32	927319	0.06%
10 Aug 2023	32.40	32.40	32.49	32.21	503319	0.00%
09 Aug 2023	32.40	32.70	32.70	32.08	228983	0.34%
08 Aug 2023	32.29	32.32	32.40	32.12	333484	0.19%
07 Aug 2023	32.23	31.91	32.27	31.90	544305	1.07%
04 Aug 2023	31.89	31.88	32.04	31.55	363197	1.59%
03 Aug 2023	31.39	31.70	31.70	31.17	597445	-0.29%
02 Aug 2023	31.48	32.20	32.20	31.21	1525693	-0.94%
01 Aug 2023	31.78	31.79	32.25	31.46	361748	0.92%
31 Jul 2023	31.49	31.42	32.10	31.02	437801	1.65%
28 Jul 2023	30.98	31.39	31.39	30.82	938724	-0.83%
27 Jul 2023	31.24	31.67	31.67	31.17	711817	-0.22%
26 Jul 2023	31.31	31.48	31.48	31.22	391452	0.13%
25 Jul 2023	31.27	31.68	31.68	31.21	450584	-0.19%
24 Jul 2023	31.33	31.77	31.77	31.30	377148	-0.16%
21 Jul 2023	31.38	32.64	32.64	31.27	1701892	-3.92%
20 Jul 2023	32.66	33.80	33.80	32.46	529777	-0.43%
19 Jul 2023	32.80	32.81	33.20	32.57	1270940	-0.03%
18 Jul 2023	32.81	33.50	33.50	32.35	624267	0.89%
17 Jul 2023	32.52	32.99	33.18	32.21	1874424	0.53%
14 Jul 2023	32.35	31.70	32.45	31.27	11760786	4.15%
13 Jul 2023	31.06	30.58	31.35	30.50	786172	1.67%
12 Jul 2023	30.55	30.98	31.01	30.41	326599	-0.59%
11 Jul 2023	30.73	30.98	30.98	30.50	186427	0.42%
10 Jul 2023	30.60	30.98	31.29	30.53	435761	-1.23%
07 Jul 2023	30.98	31.19	31.35	30.91	371095	-0.61%
06 Jul 2023	31.17	31.19	31.24	31.07	534390	-0.06%
05 Jul 2023	31.19	31.10	31.37	30.99	461656	0.19%
04 Jul 2023	31.13	31.25	31.40	30.35	1982911	0.94%
03 Jul 2023	30.84	31.20	31.68	30.72	726902	-0.16%
30 Jun 2023	30.89	30.40	30.92	30.11	903839	2.15%
28 Jun 2023	30.24	30.43	30.44	30.10	629703	0.47%
27 Jun 2023	30.10	30.19	30.19	29.94	521035	0.53%
26 Jun 2023	29.94	30.30	30.30	29.83	96498	0.03%
23 Jun 2023	29.93	30.17	30.17	29.86	117945	-0.80%
22 Jun 2023	30.17	30.62	30.62	30.11	222456	-0.66%
21 Jun 2023	30.37	30.64	30.64	30.20	475784	0.23%
20 Jun 2023	30.30	30.73	30.73	29.81	2144634	0.76%
19 Jun 2023	30.07	30.27	30.28	29.91	278467	0.33%
16 Jun 2023	29.97	30.27	30.27	29.79	291541	-0.23%
15 Jun 2023	30.04	30.17	30.34	30.00	182037	-0.40%
14 Jun 2023	30.16	30.70	30.70	29.95	161178	-0.26%
13 Jun 2023	30.24	30.39	30.39	30.14	143360	0.57%
12 Jun 2023	30.07	29.93	30.11	29.67	220438	1.28%
09 Jun 2023	29.69	30.27	30.27	29.60	1839126	-0.77%
08 Jun 2023	29.92	30.75	30.75	29.84	1113767	-1.06%
07 Jun 2023	30.24	30.43	30.43	30.00	563778	0.83%
06 Jun 2023	29.99	30.57	30.57	29.81	769106	-1.96%
05 Jun 2023	30.59	30.99	30.99	30.55	299754	0.00%
02 Jun 2023	30.59	30.93	30.93	30.53	418955	-0.26%
01 Jun 2023	30.67	30.84	30.84	30.54	148309	0.43%
31 May 2023	30.54	30.68	30.69	30.21	193090	0.20%
30 May 2023	30.48	30.84	30.84	30.42	1558921	0.00%
29 May 2023	30.48	30.97	30.97	30.41	2703676	-0.13%
26 May 2023	30.52	30.10	30.59	30.10	282456	1.29%
25 May 2023	30.13	30.05	30.20	29.90	195367	0.30%
24 May 2023	30.04	30.18	30.18	29.80	201781	0.00%
23 May 2023	30.04	30.18	30.58	30.00	284118	-0.43%
22 May 2023	30.17	29.63	30.24	29.31	411672	2.31%
19 May 2023	29.49	29.59	29.59	29.13	242472	1.34%
18 May 2023	29.10	28.70	29.49	28.70	128197	-0.17%
17 May 2023	29.15	29.46	29.46	28.97	136444	-0.75%
16 May 2023	29.37	29.63	29.63	29.35	166609	0.03%
15 May 2023	29.36	29.48	29.51	29.09	161496	0.44%
12 May 2023	29.23	29.47	29.47	29.06	136624	-0.24%
11 May 2023	29.30	29.48	29.54	29.22	287928	0.03%
10 May 2023	29.29	29.37	29.43	29.11	201218	-0.03%
09 May 2023	29.30	29.38	29.38	29.08	405125	0.65%
08 May 2023	29.11	29.40	29.40	28.82	139407	0.69%
05 May 2023	28.91	29.19	29.19	28.83	286256	-0.52%
04 May 2023	29.06	29.22	29.22	28.81	217792	0.73%
03 May 2023	28.85	29.19	29.19	28.78	555742	-1.27%
02 May 2023	29.22	29.34	29.35	28.85	5965729	1.28%
28 Apr 2023	28.85	28.77	28.95	28.51	532027	1.48%
27 Apr 2023	28.43	28.34	28.55	28.12	150945	0.92%
26 Apr 2023	28.17	28.24	28.24	28.00	122485	0.25%
25 Apr 2023	28.10	28.24	28.24	27.91	333981	0.14%
24 Apr 2023	28.06	28.18	28.18	27.80	6710008	0.79%
21 Apr 2023	27.84	28.23	28.23	27.60	2839080	0.36%
20 Apr 2023	27.74	28.17	28.18	27.71	306279	-0.04%
19 Apr 2023	27.75	28.55	28.55	27.30	2074261	-1.77%
18 Apr 2023	28.25	28.10	28.57	27.96	1535976	0.53%
17 Apr 2023	28.10	28.99	29.00	27.25	6577824	-4.71%
13 Apr 2023	29.49	29.99	30.09	29.38	3162236	-1.96%
12 Apr 2023	30.08	30.14	30.14	29.71	1924596	0.74%
11 Apr 2023	29.86	30.20	30.29	29.70	186521	-1.16%
10 Apr 2023	30.21	29.95	30.29	29.86	136113	0.94%
06 Apr 2023	29.93	30.60	30.60	29.85	173593	-0.66%
05 Apr 2023	30.13	29.99	30.18	29.68	386478	1.18%
03 Apr 2023	29.78	30.27	30.27	29.61	158435	-0.03%
31 Mar 2023	29.79	29.49	29.82	29.12	345772	2.37%
29 Mar 2023	29.10	29.19	29.25	28.73	470885	0.97%
28 Mar 2023	28.82	29.47	29.47	28.80	171934	-0.79%
27 Mar 2023	29.05	29.37	29.37	28.95	546169	0.10%
24 Mar 2023	29.02	29.47	29.50	28.96	255449	-0.07%
23 Mar 2023	29.04	30.15	30.15	29.00	430678	-0.85%
22 Mar 2023	29.29	29.69	29.77	29.22	859709	0.24%
21 Mar 2023	29.22	29.96	29.96	29.20	749851	-0.95%
20 Mar 2023	29.50	30.07	30.07	29.39	2277016	-1.24%
17 Mar 2023	29.87	29.76	30.23	29.70	996770	0.67%
16 Mar 2023	29.67	29.89	29.89	29.50	1620692	-0.54%
15 Mar 2023	29.83	30.49	30.49	29.80	671500	-0.57%
14 Mar 2023	30.00	30.59	30.60	29.85	1711177	-1.38%
13 Mar 2023	30.42	30.99	31.20	30.31	198563	-0.82%
10 Mar 2023	30.67	30.97	30.97	30.47	2272362	-0.97%
09 Mar 2023	30.97	31.43	31.44	30.94	242750	-0.74%
08 Mar 2023	31.20	31.30	31.30	30.83	1774269	-0.32%
06 Mar 2023	31.30	31.64	31.65	31.29	185737	0.81%
03 Mar 2023	31.05	31.29	31.29	30.99	97109	0.29%
02 Mar 2023	30.96	31.78	31.78	30.90	309789	-1.02%
01 Mar 2023	31.28	31.29	31.35	30.91	188728	1.23%
28 Feb 2023	30.90	31.64	31.64	30.85	201053	-0.80%
27 Feb 2023	31.15	31.69	31.69	30.93	251974	-1.98%
24 Feb 2023	31.78	32.11	32.16	31.68	64208	-0.19%
23 Feb 2023	31.84	32.17	32.17	31.75	292597	0.06%
22 Feb 2023	31.82	32.01	32.01	31.60	270231	-1.06%
21 Feb 2023	32.16	32.84	32.84	32.05	216602	-0.83%
20 Feb 2023	32.43	32.67	32.70	32.21	236832	0.56%
17 Feb 2023	32.25	32.72	32.72	32.20	208188	-1.41%
16 Feb 2023	32.71	32.09	32.85	31.93	597226	1.87%
15 Feb 2023	32.11	31.98	32.19	31.51	156424	1.13%
14 Feb 2023	31.75	31.97	31.97	31.63	197034	0.67%
13 Feb 2023	31.54	32.19	32.20	31.50	156405	-1.53%
10 Feb 2023	32.03	32.19	32.19	31.81	89026	-0.40%
09 Feb 2023	32.16	32.60	32.60	31.80	302440	0.69%
08 Feb 2023	31.94	31.51	32.13	31.40	761414	1.33%
07 Feb 2023	31.52	31.55	31.87	31.40	126085	-0.10%
06 Feb 2023	31.55	31.98	31.98	31.40	199861	-0.79%
03 Feb 2023	31.80	32.34	32.34	31.61	308994	0.22%
02 Feb 2023	31.73	31.25	31.80	31.24	834005	1.89%
01 Feb 2023	31.14	31.43	31.43	30.71	136257	0.74%
31 Jan 2023	30.91	31.77	31.77	30.77	498001	-0.93%
30 Jan 2023	31.20	31.38	31.50	30.71	652145	1.20%
27 Jan 2023	30.83	31.47	31.47	30.70	457399	-1.15%
25 Jan 2023	31.19	31.65	31.65	31.07	438990	-0.73%
24 Jan 2023	31.42	31.22	31.64	31.22	595256	0.64%
23 Jan 2023	31.22	30.84	31.30	30.71	913121	1.96%
20 Jan 2023	30.62	30.84	30.90	30.52	361110	-0.33%
19 Jan 2023	30.72	30.88	30.88	30.36	412308	-0.03%
18 Jan 2023	30.73	30.55	30.88	30.55	204659	0.56%
17 Jan 2023	30.56	30.30	30.67	30.30	381071	0.86%
16 Jan 2023	30.30	30.02	30.50	30.02	1324342	0.93%
13 Jan 2023	30.02	29.83	30.12	29.45	261737	0.64%
12 Jan 2023	29.83	29.98	29.98	29.66	111088	0.34%
11 Jan 2023	29.73	29.93	30.05	29.56	1615400	0.20%
10 Jan 2023	29.67	29.70	29.98	29.36	348058	-0.47%
09 Jan 2023	29.81	29.39	29.84	29.20	362804	2.44%
06 Jan 2023	29.10	29.89	29.89	29.05	314524	-1.72%
05 Jan 2023	29.61	30.19	30.19	29.52	194270	-0.80%
04 Jan 2023	29.85	30.25	30.45	29.77	84000	-0.90%
03 Jan 2023	30.12	29.88	30.29	29.74	260673	0.80%
02 Jan 2023	29.88	29.74	30.12	29.63	282035	0.44%
30 Dec 2022	29.75	30.16	30.16	29.62	333439	-0.03%
29 Dec 2022	29.76	29.77	29.85	29.45	1160872	0.00%
28 Dec 2022	29.76	29.86	29.90	29.44	745251	0.30%
27 Dec 2022	29.67	29.88	29.88	29.42	509358	0.37%
26 Dec 2022	29.56	29.67	29.67	29.35	94663	0.61%
23 Dec 2022	29.38	29.87	29.87	29.28	369294	-1.84%
22 Dec 2022	29.93	30.44	30.45	29.71	655996	0.10%
21 Dec 2022	29.90	30.13	30.13	29.71	527125	0.50%
20 Dec 2022	29.75	30.29	30.29	29.27	260260	0.20%
19 Dec 2022	29.69	29.79	29.99	29.60	414941	-0.60%
16 Dec 2022	29.87	30.48	30.48	29.80	3045322	-1.29%
15 Dec 2022	30.26	31.69	31.70	30.20	197985	-1.88%
14 Dec 2022	30.84	31.59	31.59	30.61	230834	1.18%
13 Dec 2022	30.48	30.44	30.60	30.17	234182	1.20%
12 Dec 2022	30.12	30.64	30.64	29.53	674975	-0.82%
09 Dec 2022	30.37	31.69	31.70	30.17	5734758	-2.91%
08 Dec 2022	31.28	31.65	31.65	31.21	224806	-0.60%
07 Dec 2022	31.47	31.80	31.80	31.42	229429	-0.85%
06 Dec 2022	31.74	32.59	32.59	31.60	347357	-1.21%
05 Dec 2022	32.13	32.95	32.95	31.95	530554	-0.56%
02 Dec 2022	32.31	32.95	32.95	32.05	285193	-0.15%
01 Dec 2022	32.36	34.00	34.00	29.60	2978047	2.80%
30 Nov 2022	31.48	31.63	31.64	31.30	899777	-0.10%
29 Nov 2022	31.51	31.67	31.84	31.31	4316667	-0.10%
28 Nov 2022	31.54	27.40	31.87	27.40	1314434	0.13%
25 Nov 2022	31.50	32.19	32.19	31.19	519201	0.67%
24 Nov 2022	31.29	30.87	31.52	30.51	471512	2.36%
23 Nov 2022	30.57	30.83	30.83	30.47	64402	0.07%
22 Nov 2022	30.55	30.44	30.59	30.21	2495886	0.93%
21 Nov 2022	30.27	32.87	32.87	30.25	406887	-1.59%
18 Nov 2022	30.76	32.69	32.69	30.61	244276	-0.42%
17 Nov 2022	30.89	31.13	31.39	30.71	546539	-0.77%
16 Nov 2022	31.13	31.69	31.69	30.90	755900	0.48%
15 Nov 2022	30.98	31.07	31.14	30.70	1420687	0.23%
14 Nov 2022	30.91	30.99	31.17	30.60	526519	0.59%
11 Nov 2022	30.73	30.03	30.98	30.03	5216456	3.50%
10 Nov 2022	29.69	30.08	30.08	29.51	2686863	-0.13%
09 Nov 2022	29.73	30.18	30.18	29.62	175531	-0.17%
07 Nov 2022	29.78	30.48	30.48	29.57	227442	0.30%
04 Nov 2022	29.69	29.27	29.99	29.27	232039	-0.44%
03 Nov 2022	29.82	30.24	30.24	29.76	4566854	-1.39%
02 Nov 2022	30.24	31.20	31.20	30.15	188604	-0.85%
01 Nov 2022	30.50	30.27	31.00	29.56	640041	2.28%
31 Oct 2022	29.82	31.19	31.19	29.51	342032	1.36%
28 Oct 2022	29.42	29.61	29.85	29.28	4847393	-0.61%
27 Oct 2022	29.60	30.18	30.18	29.52	386988	-0.34%
25 Oct 2022	29.70	29.83	29.83	29.51	275250	0.71%
24 Oct 2022	29.49	29.94	29.94	29.31	117755	0.75%
21 Oct 2022	29.27	29.34	29.68	29.11	159451	-0.24%
20 Oct 2022	29.34	29.08	29.44	28.94	251395	1.17%
19 Oct 2022	29.00	28.54	29.97	28.54	2508280	-0.79%
18 Oct 2022	29.23	29.38	29.38	29.01	1746226	1.18%
17 Oct 2022	28.89	29.07	29.08	28.79	1234012	0.24%
14 Oct 2022	28.82	29.28	29.31	28.65	3592058	1.44%
13 Oct 2022	28.41	28.77	28.78	28.25	560501	-0.53%
12 Oct 2022	28.56	28.82	28.82	28.31	1745361	0.60%
11 Oct 2022	28.39	29.24	29.28	28.28	283273	-1.83%
10 Oct 2022	28.92	28.43	29.00	28.29	987947	1.08%
07 Oct 2022	28.61	28.98	28.99	28.51	2932686	-0.76%
06 Oct 2022	28.83	28.88	28.95	28.61	2863718	1.44%
04 Oct 2022	28.42	27.76	28.47	27.76	1946567	2.82%
03 Oct 2022	27.64	27.88	27.89	27.50	7514454	-0.86%
30 Sep 2022	27.88	27.79	27.98	27.33	1916445	0.54%
29 Sep 2022	27.73	27.71	28.43	27.67	282758	-0.93%
28 Sep 2022	27.99	27.89	28.10	27.71	1178374	0.14%
27 Sep 2022	27.95	27.98	28.19	27.61	1229512	0.90%
26 Sep 2022	27.70	29.20	29.20	27.11	3260555	0.69%
23 Sep 2022	27.51	27.71	27.94	27.45	1437938	-0.72%
22 Sep 2022	27.71	27.88	27.95	27.50	4763665	-0.29%
21 Sep 2022	27.79	27.99	27.99	27.73	322024	-0.61%
20 Sep 2022	27.96	28.22	28.28	27.77	1890014	0.76%
19 Sep 2022	27.75	27.98	28.09	27.55	1294456	0.51%
16 Sep 2022	27.61	30.40	30.40	27.56	2428147	-3.73%
15 Sep 2022	28.68	29.39	29.39	28.64	981286	-1.41%
14 Sep 2022	29.09	30.17	30.17	28.93	4721448	-3.39%
13 Sep 2022	30.11	31.97	31.97	30.00	242048	-0.53%
12 Sep 2022	30.27	29.91	30.39	29.90	2497469	1.82%
09 Sep 2022	29.73	31.70	31.70	29.06	256776	2.27%
08 Sep 2022	29.07	31.40	31.40	28.90	211011	0.90%
07 Sep 2022	28.81	29.97	29.97	28.44	921144	0.56%
06 Sep 2022	28.65	28.99	28.99	28.41	1697687	-0.45%
05 Sep 2022	28.78	28.87	29.18	28.62	559876	0.07%
02 Sep 2022	28.76	29.00	29.25	28.73	208527	-0.45%
01 Sep 2022	28.89	29.95	30.75	28.60	1250621	-1.57%
30 Aug 2022	29.35	29.00	29.41	28.75	137450	2.69%
29 Aug 2022	28.58	29.44	29.44	28.36	319568	-3.77%
26 Aug 2022	29.70	30.97	30.97	29.60	26298	0.27%
25 Aug 2022	29.62	30.35	30.35	29.50	28724	-0.64%
24 Aug 2022	29.81	30.30	30.30	29.71	345800	-0.30%
23 Aug 2022	29.90	30.45	30.45	29.68	376285	-2.06%
22 Aug 2022	30.53	31.10	31.10	30.45	317699	-1.33%
19 Aug 2022	30.94	31.34	31.48	30.90	396244	-0.03%
18 Aug 2022	30.95	31.40	31.40	30.84	2278131	-0.86%
17 Aug 2022	31.22	30.88	31.35	30.80	47575	1.10%
16 Aug 2022	30.88	31.30	31.30	30.81	12246	0.03%
12 Aug 2022	30.87	31.20	31.20	30.80	14145	-1.06%
11 Aug 2022	31.20	31.46	31.46	31.00	211765	1.86%
10 Aug 2022	30.63	30.66	31.37	30.56	30393	-1.07%
08 Aug 2022	30.96	30.40	31.29	30.40	39505	-0.03%
05 Aug 2022	30.97	31.20	31.20	30.79	9662	0.65%
04 Aug 2022	30.77	32.15	32.15	30.27	35347	1.45%
03 Aug 2022	30.33	29.97	30.49	29.87	318077	1.20%
02 Aug 2022	29.97	30.40	30.40	29.86	62995	-0.79%
01 Aug 2022	30.21	30.89	30.89	30.05	32590	0.37%
29 Jul 2022	30.10	29.86	30.29	29.53	35038	1.96%
28 Jul 2022	29.52	29.60	29.70	28.82	316036	2.57%
27 Jul 2022	28.78	28.80	28.81	27.80	424315	1.59%
26 Jul 2022	28.33	29.30	29.30	28.30	67176	-2.85%
25 Jul 2022	29.16	29.10	29.28	28.99	12756	0.17%
22 Jul 2022	29.11	29.50	29.50	28.82	57968	-0.14%
21 Jul 2022	29.15	29.30	29.30	28.70	84305	0.48%
20 Jul 2022	29.01	28.89	29.07	28.46	130273	3.20%
19 Jul 2022	28.11	28.30	28.30	27.63	17573	-0.14%
18 Jul 2022	28.15	27.80	28.20	27.30	30996	3.15%
15 Jul 2022	27.29	27.80	27.80	27.02	46239	-0.37%
14 Jul 2022	27.39	27.70	28.10	27.11	42904	-1.37%
13 Jul 2022	27.77	28.20	28.20	27.70	17117	-0.18%
12 Jul 2022	27.82	28.67	28.67	27.70	88943	-1.35%
11 Jul 2022	28.20	28.51	28.98	28.03	104505	-2.69%
08 Jul 2022	28.98	28.71	29.49	28.71	30702	-0.03%
07 Jul 2022	28.99	29.49	29.49	28.83	35221	0.55%
06 Jul 2022	28.83	28.80	28.90	26.77	152258	1.23%
05 Jul 2022	28.48	29.20	29.20	28.40	440738	-0.73%
04 Jul 2022	28.69	29.30	29.30	28.47	29567	-0.24%
01 Jul 2022	28.76	29.00	29.00	28.33	47144	0.45%
30 Jun 2022	28.63	29.45	29.45	28.58	84676	-1.41%
29 Jun 2022	29.04	29.00	29.22	28.90	40025	-0.45%
28 Jun 2022	29.17	29.00	29.30	28.66	16802	0.00%
27 Jun 2022	29.17	29.20	29.40	28.60	24393	2.24%
24 Jun 2022	28.53	28.98	29.20	28.35	38681	-0.83%
23 Jun 2022	28.77	28.40	28.92	28.40	19145	1.59%
22 Jun 2022	28.32	28.90	28.90	28.06	19483	-0.94%
21 Jun 2022	28.59	29.37	29.37	27.80	30822	2.95%
20 Jun 2022	27.77	27.84	27.84	27.29	13459	1.06%
17 Jun 2022	27.48	27.87	28.30	27.16	37662	-1.68%
16 Jun 2022	27.95	29.20	29.20	27.87	51377	-2.44%
15 Jun 2022	28.65	29.10	29.10	28.61	11258	-0.38%
14 Jun 2022	28.76	29.00	29.05	28.58	30817	0.10%
13 Jun 2022	28.73	28.76	29.87	28.63	54258	-3.98%
10 Jun 2022	29.92	30.40	30.40	29.82	22741	-2.32%
09 Jun 2022	30.63	30.50	30.65	29.70	6846	0.96%
08 Jun 2022	30.34	30.70	30.70	30.00	7105	0.36%
07 Jun 2022	30.23	31.97	31.97	30.10	7040	-1.47%
06 Jun 2022	30.68	32.65	32.65	30.12	42829	-0.39%
03 Jun 2022	30.80	31.50	31.50	30.60	230523	0.56%
02 Jun 2022	30.63	30.49	30.69	29.62	45076	1.90%
01 Jun 2022	30.06	30.60	30.60	29.95	117704	-1.15%
31 May 2022	30.41	30.80	30.80	30.10	173945	-0.39%
30 May 2022	30.53	29.90	30.60	29.34	35413	3.88%
27 May 2022	29.39	28.75	29.60	28.73	324393	2.40%
26 May 2022	28.70	28.23	28.90	28.19	95551	1.20%
25 May 2022	28.36	29.60	29.60	28.19	61392	-3.01%
24 May 2022	29.24	29.11	30.10	29.11	53991	-1.68%
23 May 2022	29.74	29.90	30.83	29.36	38023	1.02%
20 May 2022	29.44	30.72	30.72	29.01	391643	1.52%
19 May 2022	29.00	30.72	30.74	28.88	120762	-5.87%
18 May 2022	30.81	31.97	31.97	30.73	21482	-0.19%
17 May 2022	30.87	32.79	32.79	30.15	115023	2.59%
16 May 2022	30.09	30.81	31.63	30.01	31198	-0.76%
13 May 2022	30.32	31.00	31.00	30.25	48935	-0.30%
12 May 2022	30.41	30.40	30.90	30.19	357112	-1.27%
11 May 2022	30.80	31.50	31.50	30.40	21556	-1.16%
10 May 2022	31.16	32.00	32.00	31.10	27439	-0.92%
09 May 2022	31.45	31.10	31.60	30.90	80512	-0.76%
06 May 2022	31.69	31.89	31.89	30.26	195570	-1.31%
05 May 2022	32.11	33.41	33.41	31.77	19536	1.87%
04 May 2022	31.52	32.30	32.46	31.35	94979	-0.97%
02 May 2022	31.83	32.30	32.88	31.60	261142	-1.85%
29 Apr 2022	32.43	33.87	33.87	32.30	75449	-0.83%
28 Apr 2022	32.70	33.30	33.30	32.11	15949	1.14%
27 Apr 2022	32.33	32.70	32.70	32.00	77364	-0.68%
26 Apr 2022	32.55	33.77	33.77	32.42	121285	0.18%
25 Apr 2022	32.49	33.25	33.25	32.30	154392	-2.05%
22 Apr 2022	33.17	33.50	33.50	33.07	33889	-0.27%
21 Apr 2022	33.26	34.47	34.47	32.91	47385	1.06%
20 Apr 2022	32.91	32.90	33.00	32.52	66075	1.64%
19 Apr 2022	32.38	33.99	33.99	32.13	139228	-3.00%
18 Apr 2022	33.38	34.80	34.89	33.34	225885	-5.01%
13 Apr 2022	35.14	35.16	35.60	34.89	171424	-0.06%
12 Apr 2022	35.16	36.00	36.00	35.00	332846	-1.49%
11 Apr 2022	35.69	35.73	36.55	35.55	51417	-1.49%
08 Apr 2022	36.23	35.73	36.60	35.73	84652	0.00%
07 Apr 2022	36.23	37.73	37.97	36.16	94923	-1.09%
06 Apr 2022	36.63	37.15	37.15	36.50	80279	-1.53%
05 Apr 2022	37.20	36.83	37.48	36.45	35070	0.30%
04 Apr 2022	37.09	37.26	37.60	36.80	524812	0.27%
01 Apr 2022	36.99	37.45	37.45	36.68	577567	-0.43%
31 Mar 2022	37.15	37.70	37.70	36.96	45610	0.05%
30 Mar 2022	37.13	37.64	37.64	36.62	22763	0.46%
29 Mar 2022	36.96	37.20	37.20	36.70	147007	0.33%
28 Mar 2022	36.84	41.77	41.77	36.45	27798	-0.35%
25 Mar 2022	36.97	37.70	37.80	36.70	60031	-0.54%
24 Mar 2022	37.17	37.97	37.97	36.70	26233	0.87%
23 Mar 2022	36.85	37.97	37.97	36.70	32018	0.19%
22 Mar 2022	36.78	35.67	36.85	35.67	17569	1.63%
21 Mar 2022	36.19	37.00	37.00	36.11	26154	-0.96%
17 Mar 2022	36.54	37.10	37.10	36.25	588156	0.47%
16 Mar 2022	36.37	36.62	36.62	36.06	12164	1.31%
15 Mar 2022	35.90	37.00	37.00	35.83	96890	-2.05%
14 Mar 2022	36.65	37.77	37.77	35.72	493399	1.44%
11 Mar 2022	36.13	36.59	36.59	35.85	85677	-0.25%
10 Mar 2022	36.22	37.57	37.77	36.01	405862	-0.71%
09 Mar 2022	36.48	36.53	36.69	35.53	1034979	1.73%
08 Mar 2022	35.86	35.19	36.37	34.74	1167767	1.90%
07 Mar 2022	35.19	35.10	35.61	34.40	2019775	0.74%
04 Mar 2022	34.93	36.37	36.37	34.25	1132438	-0.34%
03 Mar 2022	35.05	35.97	35.97	34.49	629799	1.77%
02 Mar 2022	34.44	34.70	34.70	33.70	113415	-0.12%
28 Feb 2022	34.48	34.10	34.62	33.55	104032	0.88%
25 Feb 2022	34.18	34.23	34.53	33.90	245767	2.46%
24 Feb 2022	33.36	34.60	34.60	33.20	154340	-4.33%
23 Feb 2022	34.87	35.00	35.10	34.60	451398	0.11%
22 Feb 2022	34.83	35.20	35.20	34.43	77666	-0.91%
21 Feb 2022	35.15	35.21	35.40	34.71	213068	-0.11%
18 Feb 2022	35.19	35.89	35.89	35.00	19888	-0.40%
17 Feb 2022	35.33	36.10	36.10	35.12	24502	-0.51%
16 Feb 2022	35.51	36.13	36.13	35.33	19235	-0.20%
15 Feb 2022	35.58	36.50	36.50	34.73	24933	3.31%
14 Feb 2022	34.44	36.97	36.97	34.23	60921	-2.02%
11 Feb 2022	35.15	36.39	36.39	34.92	181283	-2.33%
10 Feb 2022	35.99	36.18	36.18	35.63	10338	0.84%
09 Feb 2022	35.69	35.84	35.84	35.35	1403026	1.25%
08 Feb 2022	35.25	35.60	36.00	34.92	260067	-0.11%
07 Feb 2022	35.29	36.10	36.10	35.10	26413	-1.53%
04 Feb 2022	35.84	36.00	36.00	35.40	72691	0.25%
03 Feb 2022	35.75	36.60	36.80	35.66	538029	-2.05%
02 Feb 2022	36.50	36.80	36.80	35.98	221570	1.02%
01 Feb 2022	36.13	36.53	36.53	35.71	25640	1.43%
31 Jan 2022	35.62	35.97	35.97	35.01	25427	3.55%
28 Jan 2022	34.40	34.06	35.13	34.06	115331	1.00%
27 Jan 2022	34.06	35.80	35.80	33.88	537299	-3.87%
25 Jan 2022	35.43	35.50	35.80	35.00	68907	-0.17%
24 Jan 2022	35.49	36.50	37.28	35.34	435440	-3.24%
21 Jan 2022	36.68	38.50	38.77	36.50	664426	-1.87%
20 Jan 2022	37.38	38.30	38.30	37.29	140679	-1.40%
19 Jan 2022	37.91	39.15	39.15	37.87	238848	-2.60%
18 Jan 2022	38.92	39.80	39.80	38.83	27808	-1.82%
17 Jan 2022	39.64	40.77	41.10	39.30	81720	0.43%
14 Jan 2022	39.47	39.70	39.70	38.90	371219	0.08%
13 Jan 2022	39.44	40.46	40.77	38.97	123052	0.41%
12 Jan 2022	39.28	39.80	39.80	39.07	580644	-0.20%
11 Jan 2022	39.36	39.10	39.48	38.41	159048	1.29%
10 Jan 2022	38.86	41.11	41.11	38.79	902248	0.21%
07 Jan 2022	38.78	39.17	39.18	38.62	62732	-0.08%
06 Jan 2022	38.81	41.56	41.56	38.31	260869	-0.99%
05 Jan 2022	39.20	40.60	40.60	39.20	377712	-2.24%
04 Jan 2022	40.10	39.96	41.97	39.53	107603	0.35%
03 Jan 2022	39.96	39.00	40.22	39.00	86638	1.29%
31 Dec 2021	39.45	39.80	39.80	39.30	10456	0.00%
30 Dec 2021	39.45	39.49	39.63	38.73	43880	0.84%
29 Dec 2021	39.12	39.29	39.47	38.94	92983	-0.25%
28 Dec 2021	39.22	39.20	39.40	38.79	1210117	1.06%
27 Dec 2021	38.81	39.00	39.00	38.02	1098830	0.18%
24 Dec 2021	38.74	38.50	38.85	38.21	1540282	1.52%
23 Dec 2021	38.16	32.84	40.01	32.84	309077	1.11%
22 Dec 2021	37.74	38.00	38.00	37.47	96029	0.88%
21 Dec 2021	37.41	37.30	37.78	36.40	572057	1.99%
20 Dec 2021	36.68	37.80	38.40	36.30	102602	-2.19%
17 Dec 2021	37.50	36.80	37.92	36.80	1501631	1.93%
16 Dec 2021	36.79	36.70	36.99	36.56	119123	0.88%
15 Dec 2021	36.47	37.10	37.10	36.31	31901	-0.92%
14 Dec 2021	36.81	36.26	37.02	36.26	55075	0.11%
13 Dec 2021	36.77	37.20	37.20	36.60	39999	0.63%
10 Dec 2021	36.54	36.75	36.75	36.20	16087	-0.05%
09 Dec 2021	36.56	36.70	36.85	36.06	10948	-0.08%
08 Dec 2021	36.59	36.10	36.79	36.10	59920	1.61%
07 Dec 2021	36.01	36.24	36.24	35.60	38911	0.90%
06 Dec 2021	35.69	37.00	37.33	35.57	476032	-2.49%
03 Dec 2021	36.60	37.00	37.24	36.50	169891	-0.46%
02 Dec 2021	36.77	36.20	36.97	36.00	324571	1.60%
01 Dec 2021	36.19	36.19	38.01	35.79	419255	0.86%
30 Nov 2021	35.88	36.20	36.30	35.71	21187	0.39%
29 Nov 2021	35.74	35.37	35.99	34.73	408123	1.05%
26 Nov 2021	35.37	35.99	35.99	35.12	85984	-1.50%
25 Nov 2021	35.91	37.80	37.80	35.40	34149	0.70%
24 Nov 2021	35.66	36.60	36.60	35.61	134431	-1.57%
23 Nov 2021	36.23	34.72	36.50	34.00	24781	0.17%
22 Nov 2021	36.17	37.20	37.20	35.85	58668	-1.42%
18 Nov 2021	36.69	37.54	37.59	36.50	1286748	-1.87%
17 Nov 2021	37.39	37.20	37.60	37.20	18123	0.27%
16 Nov 2021	37.29	38.23	38.23	36.90	21643	0.30%
15 Nov 2021	37.18	37.50	37.50	36.90	23192	0.76%
12 Nov 2021	36.90	36.15	37.00	36.15	25585	1.99%
11 Nov 2021	36.18	36.41	36.41	35.91	44619	-0.82%
10 Nov 2021	36.48	36.85	36.85	36.05	15727	-0.36%
09 Nov 2021	36.61	36.90	36.97	36.27	10702	0.44%
08 Nov 2021	36.45	36.65	36.65	35.92	74569	0.97%
04 Nov 2021	36.10	39.15	39.15	35.21	5060	0.50%
03 Nov 2021	35.92	36.04	36.20	35.70	11409	0.53%
02 Nov 2021	35.73	36.20	36.40	35.70	47855	-0.58%
01 Nov 2021	35.94	37.27	37.27	35.20	11274	2.19%
29 Oct 2021	35.17	36.00	36.00	35.02	86947	-1.21%
28 Oct 2021	35.60	36.47	36.47	35.50	83931	-1.47%
27 Oct 2021	36.13	36.20	36.28	35.81	77459	1.01%
26 Oct 2021	35.77	35.60	36.28	35.10	141231	0.87%
25 Oct 2021	35.46	36.00	36.35	35.04	242145	-1.14%
22 Oct 2021	35.87	37.00	37.00	35.60	344030	-1.75%
21 Oct 2021	36.51	37.35	37.70	36.11	216482	-2.38%
20 Oct 2021	37.40	37.65	38.13	37.23	59085	-0.82%
19 Oct 2021	37.71	36.85	37.96	36.85	99556	2.70%
18 Oct 2021	36.72	36.70	36.85	36.24	157291	1.24%
14 Oct 2021	36.27	36.94	37.33	36.03	396872	1.14%
13 Oct 2021	35.86	36.00	36.00	35.41	62629	1.39%
12 Oct 2021	35.37	36.83	36.97	35.06	87848	-1.09%
11 Oct 2021	35.76	37.00	37.00	35.55	123155	-2.96%
08 Oct 2021	36.85	36.00	37.20	36.00	254507	1.91%
07 Oct 2021	36.16	36.20	36.40	35.60	70888	1.43%
06 Oct 2021	35.65	36.44	36.44	35.53	64835	-1.22%
05 Oct 2021	36.09	37.78	37.78	35.25	12266	1.26%
04 Oct 2021	35.64	35.80	35.80	35.30	36100	0.79%
01 Oct 2021	35.36	35.90	35.90	35.33	15306	-0.73%
30 Sep 2021	35.62	36.97	36.97	35.58	62904	-0.64%
29 Sep 2021	35.85	36.10	36.14	35.35	275721	0.00%
28 Sep 2021	35.85	37.00	37.00	35.53	169188	-2.42%
27 Sep 2021	36.74	38.20	38.41	36.60	83670	-3.34%
24 Sep 2021	38.01	37.75	38.50	37.15	537019	1.63%
23 Sep 2021	37.40	37.83	37.83	36.87	13457	0.65%
22 Sep 2021	37.16	36.26	38.75	36.26	215991	1.64%
21 Sep 2021	36.56	36.50	36.60	35.91	64206	1.25%
20 Sep 2021	36.11	36.50	36.72	35.85	571070	-0.30%
17 Sep 2021	36.22	36.99	36.99	36.15	32477	-0.58%
16 Sep 2021	36.43	36.55	37.20	36.31	48838	-1.09%
15 Sep 2021	36.83	36.33	39.21	35.96	267505	2.39%
14 Sep 2021	35.97	35.80	36.05	35.22	15453	0.98%
13 Sep 2021	35.62	35.50	35.65	35.00	14343	0.99%
09 Sep 2021	35.27	35.70	35.70	34.90	8152	0.11%
08 Sep 2021	35.23	36.00	36.00	35.05	27193	-0.84%
07 Sep 2021	35.53	35.87	36.50	35.51	17709	-0.95%
06 Sep 2021	35.87	35.59	36.01	35.42	14348	1.24%
03 Sep 2021	35.43	35.97	35.97	34.73	9116	0.48%
02 Sep 2021	35.26	35.00	35.36	34.46	36324	2.32%
01 Sep 2021	34.46	35.50	35.50	34.43	67341	-1.37%
31 Aug 2021	34.94	34.90	35.11	34.57	15277	1.01%
30 Aug 2021	34.59	34.88	35.42	34.50	317534	-0.83%
27 Aug 2021	34.88	34.33	35.12	34.33	115886	0.72%
26 Aug 2021	34.63	36.73	36.73	34.50	576615	-0.06%
25 Aug 2021	34.65	34.67	34.98	34.35	423441	0.73%
24 Aug 2021	34.40	35.54	35.97	34.21	1029252	-0.29%
23 Aug 2021	34.50	34.09	34.66	33.90	482694	1.80%
20 Aug 2021	33.89	34.00	34.20	33.50	19275	0.21%
18 Aug 2021	33.82	34.22	34.67	33.75	623758	-0.21%
17 Aug 2021	33.89	33.80	34.05	32.51	187687	2.88%
16 Aug 2021	32.94	33.65	33.93	32.93	365829	-0.63%
13 Aug 2021	33.15	33.20	33.30	32.50	9583	1.47%
12 Aug 2021	32.67	32.40	32.81	31.60	13861	1.68%
11 Aug 2021	32.13	32.20	32.60	31.92	241391	0.06%
10 Aug 2021	32.11	32.20	32.55	31.95	121596	0.63%
09 Aug 2021	31.91	32.42	32.42	31.50	12671	0.41%
06 Aug 2021	31.78	32.43	32.43	31.55	263773	0.25%
05 Aug 2021	31.70	31.30	32.00	31.30	24401	0.96%
04 Aug 2021	31.40	32.00	32.42	31.36	232287	-0.85%
03 Aug 2021	31.67	31.49	31.70	31.30	12703	1.25%
02 Aug 2021	31.28	31.30	31.72	30.95	191749	0.90%
30 Jul 2021	31.00	31.00	31.30	30.85	14309	0.49%
29 Jul 2021	30.85	30.70	30.91	30.50	26060	1.55%
28 Jul 2021	30.38	31.10	31.10	29.96	7430	0.43%
27 Jul 2021	30.25	31.23	31.23	30.10	83049	-0.53%
26 Jul 2021	30.41	33.00	33.00	30.02	79219	0.43%
23 Jul 2021	30.28	30.40	30.40	30.15	4223	0.60%
22 Jul 2021	30.10	30.79	31.38	29.61	6613	1.69%
20 Jul 2021	29.60	29.99	29.99	29.36	306887	0.00%
19 Jul 2021	29.60	30.33	30.33	29.50	7902	-0.50%
16 Jul 2021	29.75	31.89	31.89	29.52	55773	-1.13%
15 Jul 2021	30.09	29.76	30.21	29.16	191745	1.72%
14 Jul 2021	29.58	28.82	29.62	28.82	60649	2.64%
13 Jul 2021	28.82	29.27	29.27	28.69	5636	-0.28%
12 Jul 2021	28.90	29.45	29.53	28.80	8583	-0.10%
09 Jul 2021	28.93	29.40	29.40	28.70	3783	-0.31%
08 Jul 2021	29.02	29.29	29.39	28.95	353398	-0.07%
07 Jul 2021	29.04	29.29	29.29	28.78	7935	0.10%
06 Jul 2021	29.01	29.50	29.59	28.87	321245	-0.62%
05 Jul 2021	29.19	29.30	29.65	28.90	8482	-0.44%
02 Jul 2021	29.32	29.70	29.70	28.90	501124	0.07%
01 Jul 2021	29.30	29.74	29.74	29.26	4318	-0.64%
30 Jun 2021	29.49	29.70	29.70	29.40	4585	0.44%
29 Jun 2021	29.36	30.63	30.63	29.31	5839	-0.31%
28 Jun 2021	29.45	30.97	30.97	29.25	12839	0.07%
25 Jun 2021	29.43	29.00	30.00	29.00	379897	0.41%
24 Jun 2021	29.31	29.00	29.39	28.68	1025445	2.45%
23 Jun 2021	28.61	29.20	29.20	28.50	2369	-0.73%
22 Jun 2021	28.82	29.20	29.20	28.72	42502	0.42%
21 Jun 2021	28.70	28.81	28.81	28.38	9398	-0.03%
18 Jun 2021	28.71	29.20	29.40	28.61	72205	-0.52%
17 Jun 2021	28.86	28.70	29.09	28.60	68562	0.63%
16 Jun 2021	28.68	28.40	28.91	28.40	2557	0.03%
15 Jun 2021	28.67	29.00	29.00	28.57	7839	0.17%
14 Jun 2021	28.62	28.80	28.82	28.30	8510	0.77%
11 Jun 2021	28.40	28.30	28.62	28.10	38151	1.21%
10 Jun 2021	28.06	28.18	28.18	27.80	4660	0.72%
09 Jun 2021	27.86	28.19	28.83	27.73	7371	-0.25%
08 Jun 2021	27.93	27.86	28.06	27.61	88086	1.16%
07 Jun 2021	27.61	26.65	27.65	26.65	79667	1.43%
04 Jun 2021	27.22	27.46	27.46	27.18	6538	-0.22%
03 Jun 2021	27.28	27.30	27.49	27.15	7302	0.48%
02 Jun 2021	27.15	27.36	27.36	27.00	5311	-0.77%
01 Jun 2021	27.36	27.58	27.58	27.10	32093	-0.04%
31 May 2021	27.37	27.54	27.83	27.10	4253	0.11%
28 May 2021	27.34	27.59	27.59	26.81	21212	-0.04%
27 May 2021	27.35	27.26	27.60	27.10	69689	1.26%
26 May 2021	27.01	26.73	27.03	26.60	7850	1.62%
25 May 2021	26.58	26.40	26.71	26.40	8567	1.41%
24 May 2021	26.21	26.45	26.47	26.02	402829	-0.49%
21 May 2021	26.34	26.38	26.40	26.07	9410	0.88%
20 May 2021	26.11	26.45	26.50	26.01	6794	-0.23%
19 May 2021	26.17	25.82	26.39	25.82	10146	0.35%
18 May 2021	26.08	26.30	26.30	25.79	264565	1.36%
17 May 2021	25.73	26.29	26.29	25.31	286908	0.00%
14 May 2021	25.73	26.39	26.39	25.70	60198	-1.04%
12 May 2021	26.00	26.10	26.31	25.92	51986	-1.22%
11 May 2021	26.32	26.40	26.40	26.21	60378	-0.23%
10 May 2021	26.38	29.91	29.91	25.82	909634	-0.34%
07 May 2021	26.47	26.50	26.60	26.21	5903	0.19%
06 May 2021	26.42	25.72	26.50	25.72	11734	2.13%
05 May 2021	25.87	26.12	26.12	25.69	515624	1.13%
04 May 2021	25.58	25.88	25.97	25.56	11279	-1.16%
03 May 2021	25.88	26.09	26.10	25.67	38713	-0.08%
30 Apr 2021	25.90	26.03	26.26	25.81	354026	-0.58%
29 Apr 2021	26.05	26.10	26.31	26.00	237454	0.15%
28 Apr 2021	26.01	26.10	26.18	25.86	505528	0.19%
27 Apr 2021	25.96	25.99	26.01	25.70	3384	1.01%
26 Apr 2021	25.70	25.70	26.00	25.42	968737	0.16%
23 Apr 2021	25.66	26.27	26.27	25.59	521259	-1.46%
22 Apr 2021	26.04	26.40	26.79	25.14	14282	0.12%
20 Apr 2021	26.01	26.90	26.99	25.96	24335	-1.48%
19 Apr 2021	26.40	26.46	26.70	25.50	1055575	-0.26%
16 Apr 2021	26.47	25.70	26.63	25.64	8210	1.46%
15 Apr 2021	26.09	26.01	26.26	25.57	9099	0.27%
13 Apr 2021	26.02	26.75	27.36	25.71	79078	-3.27%
12 Apr 2021	26.90	26.97	27.56	26.70	36666	-2.39%
09 Apr 2021	27.56	27.40	27.58	27.23	15372	1.21%
08 Apr 2021	27.23	27.11	27.49	27.10	22125	0.78%
07 Apr 2021	27.02	26.80	27.07	25.83	27026	1.50%
06 Apr 2021	26.62	27.30	27.30	26.60	493829	-0.56%
05 Apr 2021	26.77	26.60	26.80	26.21	422217	1.75%
01 Apr 2021	26.31	26.90	28.66	26.12	416438	0.08%
31 Mar 2021	26.29	26.80	26.80	26.08	19843	-2.01%
30 Mar 2021	26.83	25.80	27.20	25.64	211972	4.64%
26 Mar 2021	25.64	25.70	25.85	25.30	13745	1.83%
25 Mar 2021	25.18	25.02	26.58	23.72	458299	-3.38%
24 Mar 2021	26.06	27.97	27.97	25.85	15693	-2.07%
23 Mar 2021	26.61	26.15	28.04	26.15	69039	1.29%
22 Mar 2021	26.27	28.08	28.08	25.25	7772	1.98%
19 Mar 2021	25.76	29.44	29.44	25.23	499703	0.63%
18 Mar 2021	25.60	26.60	27.00	25.24	15212	-3.65%
17 Mar 2021	26.57	26.55	27.28	26.28	2209096	-0.26%
16 Mar 2021	26.64	26.33	26.76	26.30	1995656	1.37%
15 Mar 2021	26.28	26.00	26.80	25.85	204934	0.77%
12 Mar 2021	26.08	28.52	28.52	26.02	491855	-0.31%
10 Mar 2021	26.16	25.71	26.26	25.71	10201	1.71%
09 Mar 2021	25.72	25.50	25.82	25.31	3325	0.74%
08 Mar 2021	25.53	26.00	26.00	25.24	7752	0.27%
05 Mar 2021	25.46	26.00	26.00	25.22	11310	-1.66%
04 Mar 2021	25.89	25.50	26.10	24.62	24683	0.15%
03 Mar 2021	25.85	25.20	25.93	24.83	415936	1.57%
02 Mar 2021	25.45	24.99	25.65	24.86	34217	2.50%
01 Mar 2021	24.83	24.99	24.99	24.10	40582	7.26%
26 Feb 2021	23.15	24.27	25.00	20.15	103679	-7.47%
25 Feb 2021	25.02	25.24	25.49	24.96	89062	2.08%
24 Feb 2021	24.51	24.81	25.20	23.65	1309068	-1.96%
23 Feb 2021	25.00	25.46	25.49	24.90	15616	0.20%
22 Feb 2021	24.95	26.68	26.97	24.90	14819	-2.77%
19 Feb 2021	25.66	25.70	25.76	25.48	26934	-0.35%
18 Feb 2021	25.75	26.09	26.09	25.55	3568	0.90%
17 Feb 2021	25.52	25.75	26.10	25.45	7192	-0.89%
16 Feb 2021	25.75	26.89	26.89	25.63	62059	-1.34%
15 Feb 2021	26.10	25.80	26.80	25.80	27682	-0.87%
12 Feb 2021	26.33	25.90	26.62	25.82	30261	0.69%
11 Feb 2021	26.15	25.81	26.30	25.81	8518	0.62%
10 Feb 2021	25.99	25.80	26.12	25.75	199850	0.08%
09 Feb 2021	25.97	26.29	26.49	25.75	22196	-0.12%
08 Feb 2021	26.00	26.04	26.20	25.55	62609	1.76%
05 Feb 2021	25.55	26.20	26.20	25.37	11130	-0.43%
04 Feb 2021	25.66	26.00	26.00	25.48	235982	0.31%
03 Feb 2021	25.58	25.30	26.09	25.30	641604	0.31%
02 Feb 2021	25.50	25.87	26.00	25.31	116853	1.55%
01 Feb 2021	25.11	25.50	25.50	24.43	124439	0.97%
29 Jan 2021	24.87	25.99	25.99	24.72	72367	-2.47%
28 Jan 2021	25.50	26.00	26.33	25.40	759603	-1.77%
27 Jan 2021	25.96	26.70	26.70	25.51	85299	-1.41%
25 Jan 2021	26.33	27.20	27.20	26.11	6932	-1.35%
22 Jan 2021	26.69	26.55	27.10	26.55	30112	0.15%
21 Jan 2021	26.65	27.52	27.52	26.55	37050	-0.26%
20 Jan 2021	26.72	26.60	26.93	26.45	8325	1.56%
19 Jan 2021	26.31	26.83	26.83	26.10	6959	0.65%
18 Jan 2021	26.14	27.20	27.20	25.89	51176	-1.69%
15 Jan 2021	26.59	27.95	27.95	26.53	32768	-2.03%
14 Jan 2021	27.14	27.50	27.50	26.49	29879	-0.15%
13 Jan 2021	27.18	27.88	27.88	26.92	31073	0.00%
12 Jan 2021	27.18	27.50	28.70	27.03	62208	-0.37%
11 Jan 2021	27.28	27.04	27.51	26.33	114615	3.92%
08 Jan 2021	26.25	26.10	26.30	25.37	212670	3.31%
07 Jan 2021	25.41	26.47	26.47	25.20	181494	-0.51%
06 Jan 2021	25.54	25.90	26.80	25.35	25326	-1.31%
05 Jan 2021	25.88	26.07	26.17	25.04	19957	2.25%
04 Jan 2021	25.31	25.39	26.00	24.66	222025	2.68%
01 Jan 2021	24.65	25.09	25.47	24.37	13593	1.19%
31 Dec 2020	24.36	24.49	24.49	24.32	117396	-0.16%
30 Dec 2020	24.40	25.16	25.47	24.36	255370	-0.12%
29 Dec 2020	24.43	24.50	24.60	24.24	97208	0.58%
28 Dec 2020	24.29	24.90	24.90	24.16	199519	0.50%
24 Dec 2020	24.17	25.47	25.47	23.95	316256	-1.99%
23 Dec 2020	24.66	23.50	25.44	23.06	983597	3.66%
22 Dec 2020	23.79	23.07	23.88	22.96	1166677	2.94%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

ICICI Prudential IT ETF

ITIETF Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks