IVP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 148.82 | 149.30 | 151.00 | 147.00 | 2004 | 2.48% |
| 18 Dec 2025 | 145.22 | 147.48 | 149.90 | 144.12 | 4068 | -1.53% |
| 17 Dec 2025 | 147.47 | 150.00 | 152.00 | 146.00 | 2713 | -1.86% |
| 16 Dec 2025 | 150.26 | 148.00 | 153.95 | 147.02 | 2199 | 0.27% |
| 15 Dec 2025 | 149.86 | 151.19 | 152.50 | 148.00 | 3853 | 1.60% |
| 12 Dec 2025 | 147.50 | 148.01 | 150.90 | 147.00 | 3015 | -0.11% |
| 11 Dec 2025 | 147.66 | 151.50 | 151.50 | 146.01 | 5160 | 0.81% |
| 10 Dec 2025 | 146.47 | 147.79 | 152.75 | 146.00 | 2969 | -0.63% |
| 09 Dec 2025 | 147.40 | 139.65 | 153.40 | 138.05 | 31270 | 4.98% |
| 08 Dec 2025 | 140.41 | 156.55 | 166.00 | 139.00 | 59366 | -12.30% |
| 05 Dec 2025 | 160.10 | 161.90 | 162.01 | 156.60 | 4148 | -0.62% |
| 04 Dec 2025 | 161.10 | 160.25 | 163.40 | 160.25 | 1829 | 0.53% |
| 03 Dec 2025 | 160.25 | 162.40 | 164.90 | 160.00 | 1800 | -0.47% |
| 02 Dec 2025 | 161.00 | 164.00 | 165.00 | 160.00 | 5633 | -1.23% |
| 01 Dec 2025 | 163.01 | 166.01 | 166.01 | 161.55 | 4226 | -0.83% |
| 28 Nov 2025 | 164.37 | 164.00 | 168.47 | 162.20 | 1476 | 0.35% |
| 27 Nov 2025 | 163.79 | 164.21 | 166.00 | 162.30 | 1560 | -0.62% |
| 26 Nov 2025 | 164.81 | 165.00 | 168.47 | 162.09 | 2097 | 0.26% |
| 25 Nov 2025 | 164.39 | 161.52 | 166.89 | 161.52 | 1709 | 0.86% |
| 24 Nov 2025 | 162.99 | 161.29 | 169.00 | 161.29 | 5214 | 0.55% |
| 21 Nov 2025 | 162.10 | 164.93 | 165.00 | 161.10 | 4567 | -1.16% |
| 20 Nov 2025 | 164.01 | 164.48 | 167.49 | 163.50 | 2214 | -0.29% |
| 19 Nov 2025 | 164.48 | 167.48 | 168.00 | 163.25 | 5523 | -1.30% |
| 18 Nov 2025 | 166.65 | 166.10 | 169.80 | 164.25 | 5557 | -0.07% |
| 17 Nov 2025 | 166.76 | 172.99 | 172.99 | 166.02 | 8555 | -2.13% |
| 14 Nov 2025 | 170.39 | 172.00 | 173.69 | 169.01 | 3364 | -0.05% |
| 13 Nov 2025 | 170.47 | 176.99 | 176.99 | 168.36 | 5504 | -1.31% |
| 12 Nov 2025 | 172.74 | 172.00 | 174.98 | 171.00 | 2877 | 0.24% |
| 11 Nov 2025 | 172.33 | 178.00 | 179.90 | 172.00 | 6610 | -3.43% |
| 10 Nov 2025 | 178.45 | 182.00 | 182.00 | 175.05 | 10161 | -0.11% |
| 07 Nov 2025 | 178.65 | 179.00 | 185.00 | 171.80 | 42087 | 1.73% |
| 06 Nov 2025 | 175.61 | 181.97 | 193.00 | 173.80 | 108031 | 4.53% |
| 04 Nov 2025 | 168.00 | 163.00 | 170.99 | 162.21 | 18629 | 1.58% |
| 03 Nov 2025 | 165.39 | 165.90 | 170.00 | 161.00 | 7434 | 0.53% |
| 31 Oct 2025 | 164.52 | 166.11 | 166.11 | 160.96 | 2270 | 2.21% |
| 30 Oct 2025 | 160.96 | 163.79 | 163.99 | 160.45 | 1691 | -1.24% |
| 29 Oct 2025 | 162.98 | 168.84 | 168.84 | 158.85 | 10146 | -0.34% |
| 28 Oct 2025 | 163.54 | 163.79 | 167.45 | 161.01 | 8362 | 0.93% |
| 27 Oct 2025 | 162.04 | 164.00 | 164.01 | 158.25 | 1424 | -0.84% |
| 24 Oct 2025 | 163.41 | 164.60 | 164.60 | 161.99 | 1022 | 0.64% |
| 23 Oct 2025 | 162.37 | 160.25 | 163.79 | 160.25 | 2286 | 0.87% |
| 21 Oct 2025 | 160.97 | 159.00 | 163.81 | 157.75 | 592 | 2.06% |
| 20 Oct 2025 | 157.72 | 164.74 | 164.74 | 156.80 | 3119 | 0.37% |
| 17 Oct 2025 | 157.14 | 164.90 | 164.90 | 157.00 | 8180 | -1.93% |
| 16 Oct 2025 | 160.24 | 164.90 | 166.44 | 159.49 | 3300 | -0.76% |
| 15 Oct 2025 | 161.47 | 166.79 | 166.79 | 159.25 | 2961 | 0.72% |
| 14 Oct 2025 | 160.31 | 164.40 | 165.24 | 160.00 | 4351 | -2.48% |
| 13 Oct 2025 | 164.39 | 162.28 | 167.96 | 162.28 | 1598 | 0.80% |
| 10 Oct 2025 | 163.09 | 166.39 | 167.89 | 162.20 | 1822 | -1.87% |
| 09 Oct 2025 | 166.20 | 169.80 | 169.80 | 163.06 | 8404 | -0.26% |
| 08 Oct 2025 | 166.63 | 171.34 | 171.34 | 164.12 | 10078 | -0.79% |
| 07 Oct 2025 | 167.95 | 158.01 | 178.80 | 156.55 | 136564 | 7.67% |
| 06 Oct 2025 | 155.98 | 155.00 | 162.43 | 155.00 | 6969 | 0.70% |
| 03 Oct 2025 | 154.90 | 159.00 | 159.50 | 153.32 | 1957 | -0.62% |
| 01 Oct 2025 | 155.87 | 158.40 | 160.00 | 155.00 | 926 | 0.86% |
| 30 Sep 2025 | 154.54 | 167.49 | 167.49 | 154.00 | 8846 | -2.18% |
| 29 Sep 2025 | 157.98 | 161.00 | 162.75 | 157.10 | 3451 | -0.04% |
| 26 Sep 2025 | 158.05 | 163.17 | 167.93 | 155.30 | 31674 | -3.06% |
| 25 Sep 2025 | 163.04 | 166.99 | 166.99 | 163.00 | 4090 | -0.29% |
| 24 Sep 2025 | 163.51 | 164.29 | 167.25 | 162.00 | 3081 | -0.08% |
| 23 Sep 2025 | 163.64 | 167.71 | 170.05 | 161.85 | 11058 | -3.66% |
| 22 Sep 2025 | 169.85 | 167.24 | 174.78 | 167.24 | 13736 | 1.58% |
| 19 Sep 2025 | 167.21 | 167.87 | 169.80 | 165.50 | 3025 | -0.41% |
| 18 Sep 2025 | 167.89 | 171.98 | 171.98 | 166.50 | 1515 | 0.53% |
| 17 Sep 2025 | 167.00 | 170.00 | 171.99 | 165.00 | 2680 | 0.69% |
| 16 Sep 2025 | 165.86 | 169.99 | 169.99 | 163.67 | 7774 | 1.46% |
| 15 Sep 2025 | 163.47 | 165.10 | 170.99 | 162.37 | 11985 | -1.48% |
| 12 Sep 2025 | 165.92 | 172.66 | 172.66 | 164.00 | 7883 | -2.20% |
| 11 Sep 2025 | 169.65 | 170.53 | 171.92 | 168.77 | 3555 | 0.30% |
| 10 Sep 2025 | 169.15 | 171.70 | 171.70 | 168.00 | 4416 | 0.39% |
| 09 Sep 2025 | 168.49 | 168.49 | 171.95 | 167.24 | 2519 | -0.07% |
| 08 Sep 2025 | 168.60 | 171.97 | 171.97 | 167.00 | 3012 | -0.57% |
| 05 Sep 2025 | 169.56 | 172.29 | 173.64 | 167.16 | 5606 | -1.89% |
| 04 Sep 2025 | 172.82 | 168.73 | 176.25 | 167.44 | 34831 | 3.45% |
| 03 Sep 2025 | 167.05 | 163.50 | 169.48 | 163.50 | 3430 | 2.26% |
| 02 Sep 2025 | 163.36 | 169.18 | 169.95 | 162.95 | 4625 | -1.41% |
| 01 Sep 2025 | 165.69 | 166.00 | 172.47 | 165.00 | 2935 | 0.18% |
| 29 Aug 2025 | 165.40 | 168.02 | 168.02 | 163.02 | 2230 | 0.46% |
| 28 Aug 2025 | 164.64 | 170.06 | 171.98 | 164.00 | 7437 | -1.84% |
| 26 Aug 2025 | 167.73 | 173.87 | 173.87 | 167.00 | 18513 | -1.06% |
| 25 Aug 2025 | 169.52 | 170.33 | 174.50 | 167.05 | 3452 | -0.22% |
| 22 Aug 2025 | 169.89 | 173.91 | 174.94 | 169.00 | 2925 | -1.98% |
| 21 Aug 2025 | 173.32 | 175.83 | 175.95 | 171.58 | 2936 | 1.03% |
| 20 Aug 2025 | 171.56 | 173.02 | 174.51 | 171.00 | 4064 | -1.42% |
| 19 Aug 2025 | 174.04 | 172.73 | 174.95 | 172.00 | 4150 | 0.67% |
| 18 Aug 2025 | 172.89 | 177.00 | 177.00 | 170.59 | 1475 | 1.04% |
| 14 Aug 2025 | 171.11 | 171.26 | 177.58 | 168.75 | 7405 | 0.15% |
| 13 Aug 2025 | 170.85 | 174.81 | 175.04 | 170.00 | 3690 | -2.01% |
| 12 Aug 2025 | 174.35 | 174.17 | 176.68 | 168.00 | 10155 | 2.82% |
| 11 Aug 2025 | 169.56 | 173.01 | 173.56 | 167.11 | 6154 | -1.13% |
| 08 Aug 2025 | 171.50 | 176.70 | 176.70 | 169.00 | 2911 | -0.77% |
| 07 Aug 2025 | 172.83 | 177.60 | 177.60 | 172.10 | 3297 | -0.86% |
| 06 Aug 2025 | 174.33 | 176.11 | 181.81 | 172.18 | 10037 | -1.99% |
| 05 Aug 2025 | 177.87 | 177.07 | 179.88 | 173.99 | 5855 | 2.59% |
| 04 Aug 2025 | 173.38 | 172.00 | 178.89 | 172.00 | 5941 | -0.35% |
| 01 Aug 2025 | 173.99 | 177.11 | 180.99 | 171.02 | 25890 | -4.61% |
| 31 Jul 2025 | 182.39 | 191.00 | 192.95 | 179.00 | 19298 | -4.87% |
| 30 Jul 2025 | 191.72 | 193.99 | 193.99 | 189.00 | 3720 | 0.16% |
| 29 Jul 2025 | 191.42 | 192.00 | 194.18 | 188.11 | 6470 | 0.30% |
| 28 Jul 2025 | 190.84 | 192.00 | 196.00 | 188.15 | 14289 | -0.02% |
| 25 Jul 2025 | 190.87 | 202.00 | 202.40 | 188.00 | 30619 | -3.26% |
| 24 Jul 2025 | 197.31 | 187.02 | 202.00 | 187.02 | 39337 | 3.88% |
| 23 Jul 2025 | 189.94 | 189.70 | 191.85 | 185.00 | 12322 | 2.15% |
| 22 Jul 2025 | 185.95 | 190.00 | 194.98 | 185.05 | 8192 | -1.05% |
| 21 Jul 2025 | 187.93 | 190.00 | 191.00 | 186.33 | 1951 | -0.46% |
| 18 Jul 2025 | 188.80 | 189.67 | 190.30 | 187.00 | 4094 | 1.05% |
| 17 Jul 2025 | 186.83 | 187.40 | 191.99 | 186.00 | 6746 | 0.62% |
| 16 Jul 2025 | 185.68 | 189.40 | 191.00 | 183.85 | 9570 | -1.50% |
| 15 Jul 2025 | 188.50 | 186.00 | 194.00 | 185.81 | 11147 | 2.40% |
| 14 Jul 2025 | 184.09 | 187.50 | 188.01 | 182.00 | 10709 | -0.35% |
| 11 Jul 2025 | 184.73 | 189.99 | 190.00 | 183.50 | 5280 | -1.90% |
| 10 Jul 2025 | 188.30 | 190.70 | 193.85 | 187.59 | 35616 | 0.19% |
| 09 Jul 2025 | 187.94 | 192.66 | 195.00 | 187.00 | 9699 | -1.36% |
| 08 Jul 2025 | 190.54 | 194.77 | 198.95 | 190.10 | 13644 | -1.78% |
| 07 Jul 2025 | 194.00 | 195.50 | 199.29 | 192.40 | 4199 | -1.89% |
| 04 Jul 2025 | 197.73 | 198.99 | 203.10 | 197.05 | 8008 | -0.87% |
| 03 Jul 2025 | 199.47 | 201.00 | 203.50 | 196.99 | 8980 | 0.75% |
| 02 Jul 2025 | 197.99 | 194.51 | 199.78 | 194.51 | 7923 | 0.60% |
| 01 Jul 2025 | 196.80 | 194.00 | 206.99 | 194.00 | 63258 | 2.51% |
| 30 Jun 2025 | 191.98 | 190.00 | 200.05 | 187.27 | 29316 | 0.84% |
| 27 Jun 2025 | 190.39 | 185.66 | 202.50 | 182.19 | 98863 | 4.50% |
| 26 Jun 2025 | 182.20 | 180.56 | 184.77 | 179.20 | 14882 | 2.64% |
| 25 Jun 2025 | 177.52 | 181.65 | 183.18 | 176.66 | 10508 | 0.29% |
| 24 Jun 2025 | 177.01 | 181.00 | 185.95 | 175.65 | 13450 | 0.02% |
| 23 Jun 2025 | 176.98 | 172.60 | 179.00 | 172.60 | 6833 | 0.28% |
| 20 Jun 2025 | 176.49 | 172.77 | 182.00 | 172.69 | 12377 | 1.82% |
| 19 Jun 2025 | 173.33 | 183.75 | 187.20 | 169.96 | 17742 | -4.68% |
| 18 Jun 2025 | 181.84 | 183.34 | 187.39 | 181.20 | 4978 | -1.60% |
| 17 Jun 2025 | 184.80 | 183.75 | 188.65 | 182.78 | 4394 | -1.14% |
| 16 Jun 2025 | 186.93 | 183.91 | 189.28 | 181.08 | 8872 | 1.00% |
| 13 Jun 2025 | 185.08 | 188.50 | 188.50 | 182.71 | 5805 | -1.98% |
| 12 Jun 2025 | 188.82 | 191.00 | 194.97 | 186.69 | 13516 | -0.15% |
| 11 Jun 2025 | 189.10 | 187.88 | 195.24 | 185.00 | 26939 | 1.08% |
| 10 Jun 2025 | 187.08 | 188.96 | 192.30 | 185.05 | 25483 | -0.49% |
| 09 Jun 2025 | 188.00 | 191.07 | 191.90 | 187.00 | 17577 | -0.08% |
| 06 Jun 2025 | 188.15 | 190.00 | 194.97 | 185.00 | 19334 | -1.11% |
| 05 Jun 2025 | 190.27 | 181.20 | 192.09 | 179.60 | 50815 | 6.93% |
| 04 Jun 2025 | 177.94 | 178.60 | 185.00 | 173.79 | 26504 | 1.40% |
| 03 Jun 2025 | 175.49 | 180.69 | 180.75 | 175.00 | 4337 | -0.97% |
| 02 Jun 2025 | 177.20 | 179.00 | 183.00 | 175.63 | 8159 | -1.03% |
| 30 May 2025 | 179.04 | 184.73 | 184.73 | 178.00 | 5094 | -1.60% |
| 29 May 2025 | 181.96 | 185.31 | 185.31 | 180.64 | 5472 | -1.02% |
| 28 May 2025 | 183.84 | 188.80 | 192.80 | 181.00 | 28395 | -1.73% |
| 27 May 2025 | 187.07 | 178.93 | 195.90 | 171.25 | 91972 | 8.62% |
| 26 May 2025 | 172.22 | 179.90 | 182.94 | 171.65 | 25913 | -3.26% |
| 23 May 2025 | 178.03 | 180.50 | 182.00 | 175.75 | 8197 | -0.39% |
| 22 May 2025 | 178.72 | 177.25 | 180.83 | 177.25 | 7464 | -1.72% |
| 21 May 2025 | 181.85 | 185.00 | 186.99 | 180.00 | 10579 | -0.88% |
| 20 May 2025 | 183.46 | 187.20 | 187.20 | 182.50 | 5561 | -0.53% |
| 19 May 2025 | 184.44 | 188.16 | 190.79 | 181.20 | 11262 | -1.49% |
| 16 May 2025 | 187.23 | 186.52 | 191.45 | 183.99 | 16138 | -1.00% |
| 15 May 2025 | 189.12 | 196.00 | 197.85 | 187.28 | 32279 | -3.46% |
| 14 May 2025 | 195.90 | 169.99 | 200.26 | 167.50 | 229524 | 17.38% |
| 13 May 2025 | 166.89 | 169.34 | 169.34 | 165.01 | 2807 | 0.25% |
| 12 May 2025 | 166.47 | 161.00 | 171.30 | 161.00 | 4534 | 5.00% |
| 09 May 2025 | 158.54 | 160.00 | 168.99 | 157.00 | 7953 | -2.57% |
| 08 May 2025 | 162.72 | 166.06 | 169.56 | 160.01 | 5953 | -1.58% |
| 07 May 2025 | 165.33 | 168.60 | 169.80 | 162.90 | 5402 | -2.49% |
| 06 May 2025 | 169.55 | 175.08 | 175.90 | 167.00 | 9084 | -3.20% |
| 05 May 2025 | 175.15 | 174.29 | 177.30 | 168.25 | 26439 | 2.50% |
| 02 May 2025 | 170.88 | 165.00 | 175.65 | 162.30 | 32598 | 4.78% |
| 30 Apr 2025 | 163.09 | 173.05 | 173.05 | 161.10 | 3722 | -3.24% |
| 29 Apr 2025 | 168.55 | 165.00 | 173.92 | 165.00 | 6073 | 2.30% |
| 28 Apr 2025 | 164.76 | 166.87 | 168.00 | 160.00 | 6398 | 1.97% |
| 25 Apr 2025 | 161.57 | 170.00 | 173.13 | 158.00 | 11782 | -4.03% |
| 24 Apr 2025 | 168.36 | 169.89 | 172.99 | 167.00 | 5344 | -2.12% |
| 23 Apr 2025 | 172.00 | 171.41 | 175.00 | 165.66 | 15592 | 1.71% |
| 22 Apr 2025 | 169.11 | 172.90 | 174.29 | 168.00 | 7275 | 0.39% |
| 21 Apr 2025 | 168.45 | 163.79 | 180.45 | 160.00 | 35446 | 5.47% |
| 17 Apr 2025 | 159.71 | 163.50 | 163.92 | 158.40 | 7420 | -1.57% |
| 16 Apr 2025 | 162.26 | 159.92 | 164.61 | 157.81 | 14831 | 1.42% |
| 15 Apr 2025 | 159.99 | 159.00 | 164.90 | 158.18 | 7030 | 1.39% |
| 11 Apr 2025 | 157.80 | 156.80 | 158.95 | 152.80 | 7000 | 4.42% |
| 09 Apr 2025 | 151.12 | 156.98 | 156.98 | 149.42 | 1163 | -2.05% |
| 08 Apr 2025 | 154.29 | 149.98 | 161.79 | 149.80 | 6578 | 4.55% |
| 07 Apr 2025 | 147.57 | 149.00 | 151.40 | 145.00 | 7362 | -5.49% |
| 04 Apr 2025 | 156.14 | 163.00 | 163.00 | 155.30 | 11649 | -4.58% |
| 03 Apr 2025 | 163.63 | 151.90 | 166.24 | 151.75 | 37528 | 7.72% |
| 02 Apr 2025 | 151.90 | 152.90 | 153.41 | 149.00 | 6725 | 0.70% |
| 01 Apr 2025 | 150.85 | 148.02 | 154.00 | 147.70 | 15632 | 4.00% |
| 28 Mar 2025 | 145.05 | 149.00 | 152.61 | 142.81 | 22750 | -1.37% |
| 27 Mar 2025 | 147.06 | 145.50 | 150.05 | 145.36 | 19943 | -0.27% |
| 26 Mar 2025 | 147.46 | 156.50 | 156.50 | 146.35 | 40852 | -1.63% |
| 25 Mar 2025 | 149.91 | 155.87 | 159.00 | 140.91 | 31249 | -3.82% |
| 24 Mar 2025 | 155.87 | 159.60 | 159.80 | 155.00 | 11381 | -0.51% |
| 21 Mar 2025 | 156.67 | 154.63 | 159.74 | 152.42 | 14036 | 1.33% |
| 20 Mar 2025 | 154.62 | 157.99 | 157.99 | 152.63 | 7353 | 0.80% |
| 19 Mar 2025 | 153.40 | 155.00 | 159.82 | 150.62 | 18886 | 2.37% |
| 18 Mar 2025 | 149.85 | 153.90 | 153.90 | 148.20 | 15501 | 1.02% |
| 17 Mar 2025 | 148.34 | 156.52 | 157.00 | 145.60 | 13412 | -5.12% |
| 13 Mar 2025 | 156.34 | 150.00 | 157.00 | 149.85 | 3993 | 2.79% |
| 12 Mar 2025 | 152.10 | 156.00 | 161.99 | 151.39 | 6410 | -3.04% |
| 11 Mar 2025 | 156.87 | 161.59 | 164.79 | 155.00 | 6137 | -2.66% |
| 10 Mar 2025 | 161.15 | 161.00 | 168.49 | 160.00 | 6850 | -1.83% |
| 07 Mar 2025 | 164.16 | 165.55 | 169.50 | 162.05 | 10883 | 0.02% |
| 06 Mar 2025 | 164.13 | 155.26 | 179.70 | 154.55 | 59926 | 7.80% |
| 05 Mar 2025 | 152.25 | 148.13 | 153.60 | 146.01 | 6596 | 5.07% |
| 04 Mar 2025 | 144.90 | 149.95 | 150.50 | 142.17 | 6268 | -3.17% |
| 03 Mar 2025 | 149.64 | 154.00 | 154.00 | 144.39 | 10397 | 0.83% |
| 28 Feb 2025 | 148.41 | 148.30 | 155.77 | 145.02 | 6856 | -0.89% |
| 27 Feb 2025 | 149.74 | 156.00 | 156.00 | 148.01 | 7988 | -2.10% |
| 25 Feb 2025 | 152.95 | 159.00 | 163.84 | 151.91 | 30487 | -4.23% |
| 24 Feb 2025 | 159.70 | 148.86 | 175.00 | 145.02 | 201510 | 9.23% |
| 21 Feb 2025 | 146.20 | 155.00 | 163.19 | 143.00 | 31236 | -6.96% |
| 20 Feb 2025 | 157.14 | 156.20 | 157.99 | 151.19 | 7183 | 5.16% |
| 19 Feb 2025 | 149.43 | 154.01 | 155.44 | 142.27 | 11672 | 0.59% |
| 18 Feb 2025 | 148.56 | 167.46 | 167.46 | 142.26 | 28581 | -7.39% |
| 17 Feb 2025 | 160.41 | 167.58 | 171.26 | 157.82 | 13169 | -6.37% |
| 14 Feb 2025 | 171.33 | 177.53 | 181.79 | 170.11 | 2342 | -4.05% |
| 13 Feb 2025 | 178.57 | 174.99 | 184.05 | 174.99 | 7126 | -1.22% |
| 12 Feb 2025 | 180.77 | 174.73 | 181.99 | 167.49 | 9493 | 2.86% |
| 11 Feb 2025 | 175.75 | 187.43 | 187.94 | 173.10 | 9430 | -6.23% |
| 10 Feb 2025 | 187.43 | 182.87 | 204.00 | 178.99 | 73085 | 4.31% |
| 07 Feb 2025 | 179.68 | 181.72 | 185.95 | 173.00 | 10361 | -3.45% |
| 06 Feb 2025 | 186.10 | 190.05 | 190.79 | 184.99 | 6976 | -2.08% |
| 05 Feb 2025 | 190.05 | 189.67 | 191.20 | 186.02 | 6041 | 1.00% |
| 04 Feb 2025 | 188.17 | 188.54 | 189.99 | 185.85 | 3450 | 1.65% |
| 03 Feb 2025 | 185.12 | 186.72 | 190.21 | 184.97 | 5443 | -2.68% |
| 01 Feb 2025 | 190.21 | 194.47 | 194.65 | 187.84 | 4626 | 0.87% |
| 31 Jan 2025 | 188.57 | 196.00 | 197.49 | 186.00 | 4810 | -1.98% |
| 30 Jan 2025 | 192.38 | 187.89 | 196.00 | 187.69 | 2841 | 2.44% |
| 29 Jan 2025 | 187.80 | 187.01 | 191.80 | 178.14 | 2959 | 3.12% |
| 28 Jan 2025 | 182.11 | 191.12 | 191.12 | 180.74 | 12709 | -2.23% |
| 27 Jan 2025 | 186.26 | 189.18 | 191.27 | 185.52 | 2304 | -1.54% |
| 24 Jan 2025 | 189.18 | 195.27 | 198.01 | 187.50 | 5251 | -3.12% |
| 23 Jan 2025 | 195.27 | 197.83 | 201.52 | 194.00 | 5221 | 0.42% |
| 22 Jan 2025 | 194.45 | 201.22 | 203.32 | 188.90 | 7144 | -3.36% |
| 21 Jan 2025 | 201.22 | 205.99 | 211.01 | 200.20 | 2957 | -1.56% |
| 20 Jan 2025 | 204.40 | 210.00 | 212.39 | 204.20 | 7799 | -3.28% |
| 17 Jan 2025 | 211.33 | 216.99 | 216.99 | 210.67 | 1853 | -0.79% |
| 16 Jan 2025 | 213.02 | 214.00 | 217.95 | 208.01 | 12143 | 3.23% |
| 15 Jan 2025 | 206.35 | 209.99 | 209.99 | 202.01 | 3203 | 2.09% |
| 14 Jan 2025 | 202.12 | 195.11 | 206.00 | 195.00 | 4128 | 2.92% |
| 13 Jan 2025 | 196.38 | 202.00 | 204.01 | 193.40 | 6497 | -5.44% |
| 10 Jan 2025 | 207.67 | 214.51 | 215.86 | 204.00 | 9754 | -0.34% |
| 09 Jan 2025 | 208.37 | 212.62 | 214.45 | 207.05 | 6798 | -0.44% |
| 08 Jan 2025 | 209.29 | 210.20 | 217.75 | 207.29 | 6027 | 0.13% |
| 07 Jan 2025 | 209.01 | 211.92 | 223.69 | 207.23 | 31465 | 1.70% |
| 06 Jan 2025 | 205.51 | 214.98 | 216.33 | 205.01 | 9156 | -4.41% |
| 03 Jan 2025 | 214.98 | 213.18 | 219.50 | 213.18 | 11660 | 0.84% |
| 02 Jan 2025 | 213.18 | 212.94 | 218.01 | 211.86 | 3188 | 0.22% |
| 01 Jan 2025 | 212.72 | 214.35 | 217.79 | 211.22 | 4351 | 1.08% |
| 31 Dec 2024 | 210.45 | 213.39 | 215.51 | 209.00 | 3572 | -0.96% |
| 30 Dec 2024 | 212.50 | 216.00 | 216.74 | 210.10 | 3552 | -0.39% |
| 27 Dec 2024 | 213.34 | 221.90 | 221.90 | 211.00 | 5796 | -1.21% |
| 26 Dec 2024 | 215.95 | 222.00 | 222.00 | 213.00 | 6579 | -1.04% |
| 24 Dec 2024 | 218.22 | 225.00 | 225.04 | 218.00 | 3406 | 0.05% |
| 23 Dec 2024 | 218.11 | 224.99 | 224.99 | 215.90 | 20606 | 1.06% |
| 20 Dec 2024 | 215.83 | 225.00 | 225.00 | 215.05 | 6630 | -1.86% |
| 19 Dec 2024 | 219.93 | 218.91 | 224.39 | 216.03 | 6329 | -0.07% |
| 18 Dec 2024 | 220.08 | 231.46 | 231.56 | 217.06 | 12831 | -3.80% |
| 17 Dec 2024 | 228.77 | 238.00 | 238.00 | 225.25 | 16691 | -2.61% |
| 16 Dec 2024 | 234.89 | 228.47 | 238.00 | 224.99 | 37417 | 2.81% |
| 13 Dec 2024 | 228.47 | 230.49 | 234.00 | 224.15 | 10136 | -0.71% |
| 12 Dec 2024 | 230.10 | 235.05 | 239.50 | 227.01 | 13304 | -2.11% |
| 11 Dec 2024 | 235.05 | 230.08 | 238.00 | 230.07 | 28051 | 2.73% |
| 10 Dec 2024 | 228.80 | 227.41 | 238.70 | 225.59 | 20738 | 0.60% |
| 09 Dec 2024 | 227.44 | 225.30 | 228.99 | 225.00 | 8112 | 0.99% |
| 06 Dec 2024 | 225.22 | 226.10 | 230.02 | 222.02 | 10818 | -0.31% |
| 05 Dec 2024 | 225.93 | 229.10 | 234.00 | 225.60 | 16950 | -1.50% |
| 04 Dec 2024 | 229.36 | 221.90 | 238.93 | 221.90 | 61941 | 3.74% |
| 03 Dec 2024 | 221.10 | 222.00 | 231.01 | 217.70 | 24009 | -0.50% |
| 02 Dec 2024 | 222.22 | 220.05 | 225.00 | 220.05 | 9995 | 0.29% |
| 29 Nov 2024 | 221.57 | 224.01 | 227.80 | 220.01 | 19789 | -1.10% |
| 28 Nov 2024 | 224.03 | 231.30 | 231.30 | 221.76 | 31629 | -2.19% |
| 27 Nov 2024 | 229.05 | 225.00 | 241.57 | 223.59 | 65052 | 3.55% |
| 26 Nov 2024 | 221.20 | 228.60 | 231.64 | 215.60 | 66852 | -2.28% |
| 25 Nov 2024 | 226.35 | 240.50 | 245.97 | 220.90 | 65852 | -4.73% |
| 22 Nov 2024 | 237.58 | 239.51 | 243.45 | 226.85 | 192374 | -2.85% |
| 21 Nov 2024 | 244.56 | 246.00 | 266.60 | 232.65 | 1155185 | 3.12% |
| 19 Nov 2024 | 237.15 | 200.55 | 237.15 | 200.55 | 205884 | 20.00% |
| 18 Nov 2024 | 197.63 | 206.35 | 209.99 | 195.00 | 8174 | -2.27% |
| 14 Nov 2024 | 202.23 | 213.37 | 213.79 | 198.02 | 6985 | -3.27% |
| 13 Nov 2024 | 209.06 | 215.00 | 223.99 | 201.50 | 25818 | -4.20% |
| 12 Nov 2024 | 218.22 | 220.00 | 229.35 | 216.00 | 39776 | -7.31% |
| 11 Nov 2024 | 235.44 | 230.51 | 237.09 | 227.36 | 18546 | 2.85% |
| 08 Nov 2024 | 228.92 | 244.88 | 244.88 | 225.32 | 16750 | -5.35% |
| 07 Nov 2024 | 241.86 | 239.06 | 245.90 | 238.11 | 13092 | 0.29% |
| 06 Nov 2024 | 241.15 | 241.00 | 244.00 | 237.50 | 13034 | 0.27% |
| 05 Nov 2024 | 240.50 | 238.51 | 246.79 | 236.41 | 22073 | 0.35% |
| 04 Nov 2024 | 239.66 | 249.10 | 260.00 | 237.02 | 194296 | -1.16% |
| 01 Nov 2024 | 242.48 | 238.10 | 248.00 | 231.00 | 13937 | 0.96% |
| 31 Oct 2024 | 240.18 | 240.00 | 246.16 | 233.62 | 36139 | 0.54% |
| 30 Oct 2024 | 238.88 | 227.98 | 241.00 | 223.22 | 56995 | 6.42% |
| 29 Oct 2024 | 224.46 | 220.92 | 229.85 | 217.92 | 19490 | 2.78% |
| 28 Oct 2024 | 218.39 | 208.50 | 221.00 | 208.50 | 9576 | 4.55% |
| 25 Oct 2024 | 208.88 | 226.60 | 226.60 | 206.41 | 16917 | -5.10% |
| 24 Oct 2024 | 220.11 | 211.05 | 225.00 | 211.05 | 12855 | 0.96% |
| 23 Oct 2024 | 218.01 | 208.23 | 222.00 | 206.05 | 18175 | 4.06% |
| 22 Oct 2024 | 209.50 | 220.02 | 220.02 | 208.20 | 12737 | -4.15% |
| 21 Oct 2024 | 218.57 | 222.36 | 225.02 | 217.00 | 10036 | -1.70% |
| 18 Oct 2024 | 222.35 | 226.00 | 229.98 | 220.00 | 16149 | -1.75% |
| 17 Oct 2024 | 226.30 | 235.83 | 235.83 | 224.00 | 11285 | -2.12% |
| 16 Oct 2024 | 231.21 | 230.30 | 233.70 | 226.14 | 8684 | 1.12% |
| 15 Oct 2024 | 228.65 | 232.00 | 240.80 | 226.40 | 33911 | -0.90% |
| 14 Oct 2024 | 230.72 | 235.00 | 243.25 | 228.00 | 105031 | 1.61% |
| 11 Oct 2024 | 227.07 | 222.00 | 227.43 | 217.00 | 31481 | 4.83% |
| 10 Oct 2024 | 216.60 | 206.00 | 216.60 | 206.00 | 23036 | 5.00% |
| 09 Oct 2024 | 206.29 | 201.50 | 210.00 | 201.50 | 11246 | 2.63% |
| 08 Oct 2024 | 201.00 | 207.55 | 207.55 | 195.20 | 4105 | 1.16% |
| 07 Oct 2024 | 198.69 | 206.50 | 206.50 | 197.00 | 11363 | -3.78% |
| 04 Oct 2024 | 206.50 | 203.35 | 209.49 | 202.25 | 7567 | -0.43% |
| 03 Oct 2024 | 207.39 | 207.20 | 212.39 | 202.30 | 7595 | -1.90% |
| 01 Oct 2024 | 211.40 | 215.60 | 215.60 | 209.20 | 4311 | 0.39% |
| 30 Sep 2024 | 210.58 | 216.80 | 216.80 | 209.00 | 3649 | -2.59% |
| 27 Sep 2024 | 216.18 | 213.50 | 223.50 | 206.05 | 12357 | 1.34% |
| 26 Sep 2024 | 213.33 | 213.02 | 221.00 | 213.00 | 16136 | 0.15% |
| 25 Sep 2024 | 213.02 | 214.00 | 217.00 | 206.54 | 13108 | 1.76% |
| 24 Sep 2024 | 209.33 | 208.99 | 213.25 | 205.55 | 2291 | 0.16% |
| 23 Sep 2024 | 208.99 | 205.00 | 214.00 | 202.00 | 5006 | 1.94% |
| 20 Sep 2024 | 205.02 | 202.50 | 211.25 | 202.50 | 4938 | -0.57% |
| 19 Sep 2024 | 206.19 | 210.00 | 215.95 | 201.55 | 6650 | -1.71% |
| 18 Sep 2024 | 209.77 | 216.21 | 216.45 | 208.00 | 5654 | -2.98% |
| 17 Sep 2024 | 216.21 | 220.95 | 220.95 | 211.90 | 5549 | -0.64% |
| 16 Sep 2024 | 217.61 | 210.00 | 220.00 | 210.00 | 10454 | 1.64% |
| 13 Sep 2024 | 214.10 | 213.19 | 214.90 | 208.00 | 7055 | 0.43% |
| 12 Sep 2024 | 213.19 | 212.00 | 217.45 | 210.00 | 5835 | -0.98% |
| 11 Sep 2024 | 215.29 | 218.00 | 220.00 | 211.00 | 5566 | 0.00% |
| 10 Sep 2024 | 215.30 | 209.22 | 219.00 | 206.35 | 20538 | 2.91% |
| 09 Sep 2024 | 209.22 | 208.50 | 214.99 | 204.50 | 11046 | -0.19% |
| 06 Sep 2024 | 209.61 | 216.00 | 216.00 | 207.00 | 9217 | -2.87% |
| 05 Sep 2024 | 215.80 | 220.00 | 220.00 | 209.25 | 5731 | 1.13% |
| 04 Sep 2024 | 213.38 | 210.50 | 218.60 | 205.25 | 16659 | 0.35% |
| 03 Sep 2024 | 212.63 | 208.00 | 213.77 | 205.25 | 30779 | 1.31% |
| 02 Sep 2024 | 209.89 | 213.00 | 213.90 | 204.00 | 7735 | 0.63% |
| 30 Aug 2024 | 208.58 | 210.00 | 211.95 | 205.01 | 8674 | 0.60% |
| 29 Aug 2024 | 207.34 | 203.80 | 210.80 | 197.00 | 49430 | 2.12% |
| 28 Aug 2024 | 203.03 | 206.00 | 206.00 | 200.25 | 25631 | -0.14% |
| 27 Aug 2024 | 203.32 | 202.00 | 207.00 | 199.00 | 39991 | 1.90% |
| 26 Aug 2024 | 199.52 | 207.99 | 207.99 | 197.00 | 8282 | -0.14% |
| 23 Aug 2024 | 199.79 | 197.98 | 203.00 | 196.40 | 16230 | 1.99% |
| 22 Aug 2024 | 195.90 | 191.76 | 199.00 | 191.76 | 5006 | 2.16% |
| 21 Aug 2024 | 191.76 | 193.80 | 197.50 | 190.25 | 9666 | -1.05% |
| 20 Aug 2024 | 193.80 | 192.80 | 198.00 | 187.30 | 3241 | 1.86% |
| 19 Aug 2024 | 190.26 | 182.10 | 191.20 | 182.10 | 18798 | 4.48% |
| 16 Aug 2024 | 182.10 | 186.00 | 188.90 | 181.70 | 5105 | -1.48% |
| 14 Aug 2024 | 184.83 | 186.64 | 186.64 | 182.00 | 5488 | -0.97% |
| 13 Aug 2024 | 186.64 | 193.00 | 193.00 | 185.00 | 10687 | -3.13% |
| 12 Aug 2024 | 192.68 | 193.99 | 193.99 | 188.00 | 5984 | -0.02% |
| 09 Aug 2024 | 192.71 | 199.00 | 199.00 | 184.25 | 10677 | -0.56% |
| 08 Aug 2024 | 193.79 | 184.60 | 194.00 | 184.60 | 3369 | 1.30% |
| 07 Aug 2024 | 191.31 | 189.90 | 192.19 | 184.05 | 2797 | 3.29% |
| 06 Aug 2024 | 185.21 | 182.00 | 193.91 | 182.00 | 4123 | -1.60% |
| 05 Aug 2024 | 188.23 | 193.03 | 198.14 | 188.23 | 14198 | -5.00% |
| 02 Aug 2024 | 198.14 | 198.99 | 203.00 | 195.01 | 4675 | -0.39% |
| 01 Aug 2024 | 198.92 | 202.50 | 202.50 | 193.01 | 7020 | -1.82% |
| 31 Jul 2024 | 202.60 | 201.34 | 204.00 | 198.55 | 4489 | 0.63% |
| 30 Jul 2024 | 201.34 | 204.03 | 204.89 | 195.36 | 6553 | -1.32% |
| 29 Jul 2024 | 204.03 | 208.75 | 209.01 | 200.30 | 11063 | 2.50% |
| 26 Jul 2024 | 199.06 | 192.90 | 199.06 | 192.85 | 11151 | 4.99% |
| 25 Jul 2024 | 189.59 | 190.53 | 193.00 | 186.45 | 9288 | -0.49% |
| 24 Jul 2024 | 190.53 | 188.29 | 193.00 | 186.05 | 8211 | 1.19% |
| 23 Jul 2024 | 188.29 | 195.80 | 195.99 | 185.00 | 8057 | -2.46% |
| 22 Jul 2024 | 193.04 | 191.28 | 195.99 | 186.50 | 5950 | 0.92% |
| 19 Jul 2024 | 191.28 | 196.01 | 201.70 | 189.00 | 7347 | -2.86% |
| 18 Jul 2024 | 196.92 | 204.80 | 205.00 | 195.00 | 9356 | -2.14% |
| 16 Jul 2024 | 201.22 | 202.00 | 207.00 | 196.05 | 12274 | 0.00% |
| 15 Jul 2024 | 201.23 | 210.20 | 210.20 | 200.63 | 28632 | -4.72% |
| 12 Jul 2024 | 211.19 | 219.95 | 220.00 | 209.47 | 21263 | -4.22% |
| 11 Jul 2024 | 220.50 | 221.36 | 230.95 | 215.00 | 33089 | 0.43% |
| 10 Jul 2024 | 219.56 | 226.00 | 228.39 | 216.20 | 83386 | -4.87% |
| 09 Jul 2024 | 230.79 | 249.96 | 264.80 | 225.50 | 610890 | -1.51% |
| 08 Jul 2024 | 234.34 | 210.90 | 234.34 | 203.52 | 209868 | 20.00% |
| 05 Jul 2024 | 195.29 | 191.59 | 197.95 | 190.40 | 22080 | 2.80% |
| 04 Jul 2024 | 189.97 | 193.00 | 193.00 | 188.06 | 12883 | -1.37% |
| 03 Jul 2024 | 192.60 | 192.40 | 194.11 | 191.01 | 10457 | 1.05% |
| 02 Jul 2024 | 190.60 | 193.62 | 195.82 | 186.60 | 10999 | -1.56% |
| 01 Jul 2024 | 193.63 | 192.56 | 195.57 | 190.00 | 26740 | 0.56% |
| 28 Jun 2024 | 192.55 | 191.00 | 194.00 | 190.14 | 14744 | 1.57% |
| 27 Jun 2024 | 189.57 | 193.07 | 193.60 | 188.53 | 28034 | -1.81% |
| 26 Jun 2024 | 193.07 | 193.90 | 197.85 | 188.03 | 24648 | 2.14% |
| 25 Jun 2024 | 189.03 | 190.01 | 195.59 | 187.11 | 23655 | -1.71% |
| 24 Jun 2024 | 192.31 | 198.75 | 199.00 | 185.41 | 28392 | -2.70% |
| 21 Jun 2024 | 197.64 | 196.00 | 202.00 | 193.59 | 18304 | -0.83% |
| 20 Jun 2024 | 199.29 | 199.00 | 209.00 | 193.41 | 33229 | 0.17% |
| 19 Jun 2024 | 198.95 | 209.00 | 209.00 | 195.00 | 47203 | -3.66% |
| 18 Jun 2024 | 206.50 | 217.95 | 217.95 | 201.20 | 94736 | -5.34% |
| 14 Jun 2024 | 218.14 | 217.79 | 229.40 | 215.00 | 769124 | 11.44% |
| 13 Jun 2024 | 195.75 | 166.00 | 195.75 | 163.50 | 98411 | 20.00% |
| 12 Jun 2024 | 163.13 | 162.96 | 168.99 | 162.01 | 27370 | 1.18% |
| 11 Jun 2024 | 161.23 | 163.00 | 165.99 | 157.21 | 38609 | 0.44% |
| 10 Jun 2024 | 160.53 | 164.95 | 166.80 | 159.97 | 18467 | -1.42% |
| 07 Jun 2024 | 162.85 | 162.25 | 167.40 | 158.25 | 8965 | 1.91% |
| 06 Jun 2024 | 159.80 | 162.05 | 166.20 | 158.95 | 9855 | 1.11% |
| 05 Jun 2024 | 158.05 | 150.00 | 159.20 | 145.80 | 11965 | 3.67% |
| 04 Jun 2024 | 152.45 | 162.30 | 162.75 | 146.95 | 16168 | -6.10% |
| 03 Jun 2024 | 162.35 | 165.05 | 172.60 | 162.00 | 10766 | -1.07% |
| 31 May 2024 | 164.10 | 165.20 | 178.90 | 160.00 | 18465 | 1.23% |
| 30 May 2024 | 162.10 | 174.50 | 174.50 | 160.00 | 10095 | -1.58% |
| 29 May 2024 | 164.70 | 169.25 | 169.25 | 164.00 | 6750 | -2.54% |
| 28 May 2024 | 169.00 | 180.00 | 180.05 | 165.35 | 12902 | -5.80% |
| 27 May 2024 | 179.40 | 181.95 | 186.75 | 176.00 | 21638 | 2.28% |
| 24 May 2024 | 175.40 | 182.65 | 186.95 | 173.55 | 11467 | -3.97% |
| 23 May 2024 | 182.65 | 184.00 | 184.95 | 169.35 | 13670 | 3.69% |
| 22 May 2024 | 176.15 | 169.80 | 176.15 | 162.50 | 15146 | 4.98% |
| 21 May 2024 | 167.80 | 169.00 | 169.95 | 161.50 | 11647 | 0.06% |
| 18 May 2024 | 167.70 | 168.00 | 169.65 | 160.05 | 653 | 1.39% |
| 17 May 2024 | 165.40 | 171.00 | 171.00 | 162.85 | 2906 | -0.48% |
| 16 May 2024 | 166.20 | 163.00 | 167.85 | 163.00 | 1430 | 1.13% |
| 15 May 2024 | 164.35 | 168.00 | 168.00 | 163.00 | 5274 | -1.41% |
| 14 May 2024 | 166.70 | 167.00 | 170.90 | 160.70 | 48975 | 2.40% |
| 13 May 2024 | 162.80 | 156.70 | 165.10 | 155.10 | 5188 | 1.75% |
| 10 May 2024 | 160.00 | 161.00 | 161.05 | 160.00 | 1548 | 0.28% |
| 09 May 2024 | 159.55 | 164.60 | 164.60 | 159.55 | 1228 | -1.51% |
| 08 May 2024 | 162.00 | 160.30 | 162.00 | 160.00 | 1001 | -0.43% |
| 07 May 2024 | 162.70 | 163.10 | 163.20 | 162.70 | 4985 | -1.99% |
| 06 May 2024 | 166.00 | 168.00 | 168.50 | 166.00 | 1591 | -1.78% |
| 03 May 2024 | 169.00 | 170.50 | 173.35 | 169.00 | 3384 | -0.59% |
| 02 May 2024 | 170.00 | 170.10 | 172.50 | 170.00 | 5368 | -1.96% |
| 30 Apr 2024 | 173.40 | 171.00 | 173.40 | 171.00 | 4700 | 2.00% |
| 29 Apr 2024 | 170.00 | 171.10 | 171.10 | 170.00 | 6751 | -1.16% |
| 26 Apr 2024 | 172.00 | 170.85 | 173.95 | 170.85 | 1534 | 0.67% |
| 25 Apr 2024 | 170.85 | 168.00 | 170.85 | 168.00 | 296 | 2.00% |
| 24 Apr 2024 | 167.50 | 167.00 | 167.50 | 167.00 | 3558 | -0.27% |
| 23 Apr 2024 | 167.95 | 168.00 | 168.00 | 166.90 | 5201 | 1.17% |
| 22 Apr 2024 | 166.00 | 167.00 | 167.00 | 165.50 | 7272 | -1.01% |
| 19 Apr 2024 | 167.70 | 168.30 | 168.60 | 167.70 | 4308 | -1.99% |
| 18 Apr 2024 | 171.10 | 173.00 | 173.00 | 170.00 | 6478 | -1.10% |
| 16 Apr 2024 | 173.00 | 174.00 | 174.00 | 173.00 | 1367 | -0.77% |
| 15 Apr 2024 | 174.35 | 177.90 | 177.90 | 174.35 | 2094 | -2.00% |
| 12 Apr 2024 | 177.90 | 178.15 | 178.20 | 177.90 | 1364 | -1.74% |
| 10 Apr 2024 | 181.05 | 179.15 | 181.05 | 179.15 | 4382 | -0.96% |
| 09 Apr 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 1085 | -1.98% |
| 08 Apr 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 2152 | -2.00% |
| 05 Apr 2024 | 190.30 | 180.60 | 194.70 | 178.30 | 12786 | 1.47% |
| 04 Apr 2024 | 187.55 | 180.00 | 187.80 | 180.00 | 13057 | 4.84% |
| 03 Apr 2024 | 178.90 | 170.40 | 178.90 | 165.30 | 11988 | 4.99% |
| 02 Apr 2024 | 170.40 | 162.30 | 170.40 | 162.30 | 16343 | 4.99% |
| 01 Apr 2024 | 162.30 | 160.80 | 162.30 | 156.50 | 4501 | 4.98% |
| 28 Mar 2024 | 154.60 | 155.00 | 160.50 | 153.00 | 16730 | -0.74% |
| 27 Mar 2024 | 155.75 | 159.00 | 161.00 | 152.70 | 32210 | -1.36% |
| 26 Mar 2024 | 157.90 | 161.00 | 162.75 | 156.30 | 29713 | -3.16% |
| 22 Mar 2024 | 163.05 | 164.00 | 167.00 | 159.30 | 29684 | -0.85% |
| 21 Mar 2024 | 164.45 | 165.00 | 166.50 | 160.00 | 16223 | 3.20% |
| 20 Mar 2024 | 159.35 | 165.00 | 167.45 | 158.50 | 19857 | -4.32% |
| 19 Mar 2024 | 166.55 | 165.00 | 168.95 | 161.50 | 18699 | -1.94% |
| 18 Mar 2024 | 169.85 | 172.60 | 172.95 | 165.00 | 5589 | 0.41% |
| 15 Mar 2024 | 169.15 | 167.60 | 169.15 | 165.90 | 7517 | 5.00% |
| 14 Mar 2024 | 161.10 | 153.00 | 161.10 | 146.40 | 9695 | 4.99% |
| 13 Mar 2024 | 153.45 | 160.25 | 160.25 | 152.25 | 19408 | -4.24% |
| 12 Mar 2024 | 160.25 | 170.00 | 170.00 | 158.85 | 9413 | -4.16% |
| 11 Mar 2024 | 167.20 | 176.00 | 181.05 | 167.20 | 9239 | -5.00% |
| 07 Mar 2024 | 176.00 | 179.50 | 181.70 | 174.05 | 10654 | -0.76% |
| 06 Mar 2024 | 177.35 | 185.00 | 185.00 | 174.35 | 8944 | -2.90% |
| 05 Mar 2024 | 182.65 | 189.30 | 189.30 | 182.00 | 8843 | -0.79% |
| 04 Mar 2024 | 184.10 | 186.00 | 188.00 | 181.00 | 9472 | -0.14% |
| 02 Mar 2024 | 184.35 | 185.00 | 189.70 | 181.10 | 5217 | 0.00% |
| 01 Mar 2024 | 184.35 | 187.50 | 189.00 | 183.00 | 7711 | -0.59% |
| 29 Feb 2024 | 185.45 | 186.00 | 187.90 | 178.55 | 9771 | 1.31% |
| 28 Feb 2024 | 183.05 | 194.65 | 194.65 | 182.20 | 26858 | -3.96% |
| 27 Feb 2024 | 190.60 | 198.95 | 198.95 | 188.00 | 9541 | -2.16% |
| 26 Feb 2024 | 194.80 | 194.65 | 199.95 | 193.20 | 3706 | 0.08% |
| 23 Feb 2024 | 194.65 | 202.00 | 202.00 | 194.00 | 11445 | -1.32% |
| 22 Feb 2024 | 197.25 | 198.00 | 199.75 | 193.30 | 5438 | -0.38% |
| 21 Feb 2024 | 198.00 | 202.75 | 205.00 | 192.65 | 9268 | -1.32% |
| 20 Feb 2024 | 200.65 | 200.00 | 208.00 | 196.10 | 15079 | -1.28% |
| 19 Feb 2024 | 203.25 | 190.05 | 203.25 | 190.00 | 13272 | 4.98% |
| 16 Feb 2024 | 193.60 | 204.15 | 204.15 | 192.80 | 25521 | -4.32% |
| 15 Feb 2024 | 202.35 | 195.15 | 208.00 | 190.00 | 29864 | 2.15% |
| 14 Feb 2024 | 198.10 | 199.00 | 202.00 | 198.10 | 13534 | -4.99% |
| 13 Feb 2024 | 208.50 | 208.70 | 213.50 | 208.50 | 17850 | -4.99% |
| 12 Feb 2024 | 219.45 | 219.45 | 219.45 | 219.45 | 23176 | -5.00% |
| 09 Feb 2024 | 231.00 | 245.00 | 245.00 | 229.95 | 24584 | -4.57% |
| 08 Feb 2024 | 242.05 | 250.05 | 250.05 | 242.00 | 13372 | -1.24% |
| 07 Feb 2024 | 245.10 | 234.20 | 245.40 | 232.00 | 32465 | 4.86% |
| 06 Feb 2024 | 233.75 | 237.30 | 238.00 | 230.70 | 8698 | -1.45% |
| 05 Feb 2024 | 237.20 | 244.00 | 245.00 | 236.70 | 9604 | -0.71% |
| 02 Feb 2024 | 238.90 | 242.00 | 242.20 | 237.30 | 10019 | -1.06% |
| 01 Feb 2024 | 241.45 | 241.80 | 245.00 | 234.50 | 7001 | 1.51% |
| 31 Jan 2024 | 237.85 | 243.00 | 244.75 | 234.00 | 9808 | -0.69% |
| 30 Jan 2024 | 239.50 | 234.60 | 242.90 | 231.05 | 10290 | 1.78% |
| 29 Jan 2024 | 235.30 | 234.60 | 239.00 | 229.95 | 9518 | 0.30% |
| 25 Jan 2024 | 234.60 | 234.80 | 237.00 | 230.45 | 9863 | 1.80% |
| 24 Jan 2024 | 230.45 | 228.50 | 239.80 | 228.50 | 11755 | -2.10% |
| 23 Jan 2024 | 235.40 | 242.00 | 242.00 | 232.00 | 8764 | -2.49% |
| 20 Jan 2024 | 241.40 | 248.90 | 248.90 | 237.00 | 14653 | 0.79% |
| 19 Jan 2024 | 239.50 | 235.10 | 245.00 | 235.10 | 7276 | 0.42% |
| 18 Jan 2024 | 238.50 | 239.35 | 245.00 | 230.55 | 18087 | -0.36% |
| 17 Jan 2024 | 239.35 | 245.70 | 245.70 | 232.80 | 14631 | -1.68% |
| 16 Jan 2024 | 243.45 | 250.65 | 250.65 | 239.00 | 27164 | -2.87% |
| 15 Jan 2024 | 250.65 | 253.75 | 259.65 | 249.50 | 15401 | -1.22% |
| 12 Jan 2024 | 253.75 | 259.40 | 264.00 | 250.75 | 16445 | -0.47% |
| 11 Jan 2024 | 254.95 | 246.95 | 261.00 | 246.95 | 39821 | -1.92% |
| 10 Jan 2024 | 259.95 | 268.00 | 268.00 | 259.95 | 22360 | -4.99% |
| 09 Jan 2024 | 273.60 | 280.95 | 288.00 | 267.35 | 118534 | -1.44% |
| 08 Jan 2024 | 277.60 | 281.00 | 290.00 | 275.80 | 384134 | 0.14% |
| 05 Jan 2024 | 277.20 | 244.00 | 281.80 | 244.00 | 973472 | 13.93% |
| 04 Jan 2024 | 243.30 | 229.90 | 248.70 | 225.35 | 168108 | 7.09% |
| 03 Jan 2024 | 227.20 | 222.40 | 232.00 | 222.40 | 26252 | 1.16% |
| 02 Jan 2024 | 224.60 | 231.50 | 231.50 | 221.75 | 22840 | -1.53% |
| 01 Jan 2024 | 228.10 | 227.80 | 229.10 | 223.05 | 17259 | 1.63% |
| 29 Dec 2023 | 224.45 | 227.00 | 235.95 | 223.00 | 41782 | -1.15% |
| 28 Dec 2023 | 227.05 | 236.25 | 237.55 | 225.00 | 27588 | -2.45% |
| 27 Dec 2023 | 232.75 | 228.20 | 243.00 | 224.60 | 124553 | 4.80% |
| 26 Dec 2023 | 222.10 | 221.00 | 227.00 | 215.00 | 24312 | -0.20% |
| 22 Dec 2023 | 222.55 | 222.75 | 226.45 | 220.00 | 39937 | 0.91% |
| 21 Dec 2023 | 220.55 | 210.05 | 223.80 | 207.20 | 70627 | 5.17% |
| 20 Dec 2023 | 209.70 | 242.70 | 242.70 | 206.00 | 134066 | -12.31% |
| 19 Dec 2023 | 239.15 | 242.10 | 247.50 | 236.40 | 38008 | -1.44% |
| 18 Dec 2023 | 242.65 | 245.05 | 250.00 | 239.10 | 37363 | 0.48% |
| 15 Dec 2023 | 241.50 | 250.00 | 251.00 | 240.15 | 34270 | -2.11% |
| 14 Dec 2023 | 246.70 | 243.25 | 249.00 | 235.00 | 78805 | 3.05% |
| 13 Dec 2023 | 239.40 | 234.90 | 244.70 | 234.00 | 65312 | 1.74% |
| 12 Dec 2023 | 235.30 | 240.00 | 246.00 | 232.95 | 60779 | -1.55% |
| 11 Dec 2023 | 239.00 | 244.40 | 248.00 | 233.00 | 82824 | -1.12% |
| 08 Dec 2023 | 241.70 | 252.90 | 261.00 | 235.20 | 306602 | -3.22% |
| 07 Dec 2023 | 249.75 | 222.80 | 257.00 | 220.35 | 766494 | 13.78% |
| 06 Dec 2023 | 219.50 | 226.00 | 226.00 | 218.00 | 35029 | -1.97% |
| 05 Dec 2023 | 223.90 | 225.80 | 226.95 | 218.10 | 116852 | 0.11% |
| 04 Dec 2023 | 223.65 | 222.90 | 224.95 | 215.25 | 101771 | 2.71% |
| 01 Dec 2023 | 217.75 | 218.55 | 222.95 | 211.00 | 70085 | 0.35% |
| 30 Nov 2023 | 217.00 | 218.00 | 224.10 | 215.00 | 44357 | -1.30% |
| 29 Nov 2023 | 219.85 | 220.00 | 225.70 | 210.75 | 76258 | 0.80% |
| 28 Nov 2023 | 218.10 | 218.85 | 229.00 | 213.85 | 233921 | 4.13% |
| 24 Nov 2023 | 209.45 | 211.90 | 214.85 | 206.70 | 28685 | 0.07% |
| 23 Nov 2023 | 209.30 | 203.65 | 214.00 | 203.65 | 59109 | 3.79% |
| 22 Nov 2023 | 201.65 | 217.00 | 221.00 | 198.00 | 127326 | -5.44% |
| 21 Nov 2023 | 213.25 | 229.10 | 233.90 | 211.10 | 158415 | -4.84% |
| 20 Nov 2023 | 224.10 | 212.00 | 224.10 | 206.55 | 376666 | 9.99% |
| 17 Nov 2023 | 203.75 | 188.80 | 205.60 | 186.25 | 136834 | 8.99% |
| 16 Nov 2023 | 186.95 | 192.50 | 192.65 | 185.55 | 31350 | -2.07% |
| 15 Nov 2023 | 190.90 | 187.10 | 193.90 | 185.70 | 31391 | 2.41% |
| 13 Nov 2023 | 186.40 | 189.95 | 189.95 | 184.00 | 12757 | -0.64% |
| 12 Nov 2023 | 187.60 | 187.90 | 189.65 | 183.25 | 22749 | 1.57% |
| 10 Nov 2023 | 184.70 | 182.20 | 189.00 | 180.80 | 45349 | 1.29% |
| 09 Nov 2023 | 182.35 | 197.00 | 197.65 | 181.25 | 171759 | -6.13% |
| 08 Nov 2023 | 194.25 | 199.30 | 203.00 | 193.10 | 51669 | -1.84% |
| 07 Nov 2023 | 197.90 | 206.65 | 208.60 | 194.00 | 97180 | -2.80% |
| 06 Nov 2023 | 203.60 | 200.80 | 214.20 | 198.60 | 167932 | 2.80% |
| 03 Nov 2023 | 198.05 | 188.00 | 203.30 | 188.00 | 356258 | 7.14% |
| 02 Nov 2023 | 184.85 | 184.70 | 187.00 | 181.05 | 61393 | 2.21% |
| 01 Nov 2023 | 180.85 | 178.00 | 184.80 | 175.05 | 93991 | 2.55% |
| 31 Oct 2023 | 176.35 | 179.95 | 185.40 | 174.50 | 94494 | -0.31% |
| 30 Oct 2023 | 176.90 | 166.60 | 177.80 | 164.65 | 37979 | 6.21% |
| 27 Oct 2023 | 166.55 | 166.10 | 171.45 | 163.05 | 30623 | 3.77% |
| 26 Oct 2023 | 160.50 | 156.35 | 162.15 | 152.00 | 10471 | 2.69% |
| 25 Oct 2023 | 156.30 | 155.60 | 162.40 | 152.00 | 18449 | -1.26% |
| 23 Oct 2023 | 158.30 | 176.95 | 176.95 | 156.05 | 30574 | -7.26% |
| 20 Oct 2023 | 170.70 | 173.45 | 177.00 | 170.00 | 23408 | 0.12% |
| 19 Oct 2023 | 170.50 | 172.00 | 174.10 | 169.60 | 20100 | -0.76% |
| 18 Oct 2023 | 171.80 | 177.65 | 177.65 | 170.40 | 19510 | -1.26% |
| 17 Oct 2023 | 174.00 | 174.90 | 179.90 | 168.00 | 64888 | 2.29% |
| 16 Oct 2023 | 170.10 | 169.45 | 171.40 | 166.05 | 21845 | 1.98% |
| 13 Oct 2023 | 166.80 | 165.20 | 170.90 | 164.95 | 32354 | 0.48% |
| 12 Oct 2023 | 166.00 | 165.55 | 168.50 | 165.50 | 13772 | 0.30% |
| 11 Oct 2023 | 165.50 | 168.60 | 173.45 | 165.00 | 24330 | -1.69% |
| 10 Oct 2023 | 168.35 | 162.05 | 171.00 | 162.05 | 16679 | 4.70% |
| 09 Oct 2023 | 160.80 | 165.75 | 176.95 | 159.50 | 148711 | -3.02% |
| 06 Oct 2023 | 165.80 | 162.55 | 167.90 | 162.55 | 2722 | 0.67% |
| 05 Oct 2023 | 164.70 | 163.95 | 171.90 | 162.25 | 5209 | -0.30% |
| 04 Oct 2023 | 165.20 | 163.35 | 169.85 | 159.05 | 6906 | 1.76% |
| 03 Oct 2023 | 162.35 | 163.55 | 165.00 | 160.55 | 6178 | -0.67% |
| 29 Sep 2023 | 163.45 | 163.95 | 165.90 | 163.00 | 3949 | 0.52% |
| 28 Sep 2023 | 162.60 | 160.00 | 164.40 | 159.95 | 15937 | 1.43% |
| 27 Sep 2023 | 160.30 | 162.30 | 164.50 | 158.85 | 11570 | -0.19% |
| 26 Sep 2023 | 160.60 | 164.25 | 164.80 | 159.05 | 6102 | -1.05% |
| 25 Sep 2023 | 162.30 | 163.95 | 165.95 | 162.05 | 7296 | -0.79% |
| 22 Sep 2023 | 163.60 | 165.20 | 165.60 | 161.20 | 3991 | 0.65% |
| 21 Sep 2023 | 162.55 | 166.75 | 166.95 | 160.75 | 18687 | -2.84% |
| 20 Sep 2023 | 167.30 | 169.05 | 171.20 | 163.05 | 10649 | -0.65% |
| 18 Sep 2023 | 168.40 | 177.35 | 177.35 | 166.35 | 15116 | -3.11% |
| 15 Sep 2023 | 173.80 | 176.95 | 179.70 | 173.00 | 17032 | -1.33% |
| 14 Sep 2023 | 176.15 | 172.05 | 178.20 | 171.30 | 43647 | 3.13% |
| 13 Sep 2023 | 170.80 | 167.85 | 172.80 | 167.00 | 32637 | 1.30% |
| 12 Sep 2023 | 168.60 | 179.50 | 179.50 | 167.10 | 31659 | -4.12% |
| 11 Sep 2023 | 175.85 | 174.90 | 179.00 | 170.30 | 71215 | 3.14% |
| 08 Sep 2023 | 170.50 | 172.30 | 173.45 | 169.70 | 41602 | 0.92% |
| 07 Sep 2023 | 168.95 | 163.35 | 170.80 | 160.35 | 43072 | 3.84% |
| 06 Sep 2023 | 162.70 | 162.85 | 164.20 | 160.60 | 16174 | -0.82% |
| 05 Sep 2023 | 164.05 | 170.90 | 174.90 | 162.35 | 29437 | -4.01% |
| 04 Sep 2023 | 170.90 | 169.00 | 173.85 | 165.10 | 73632 | 3.20% |
| 01 Sep 2023 | 165.60 | 163.30 | 169.00 | 157.35 | 21719 | 2.41% |
| 31 Aug 2023 | 161.70 | 160.00 | 161.90 | 158.30 | 54844 | 4.86% |
| 30 Aug 2023 | 154.20 | 147.95 | 154.20 | 147.90 | 19642 | 4.97% |
| 29 Aug 2023 | 146.90 | 150.95 | 152.45 | 145.90 | 23006 | -2.36% |
| 28 Aug 2023 | 150.45 | 149.00 | 152.60 | 146.55 | 44023 | 3.51% |
| 25 Aug 2023 | 145.35 | 141.85 | 147.50 | 141.45 | 22473 | 2.47% |
| 24 Aug 2023 | 141.85 | 146.95 | 146.95 | 141.00 | 20293 | 0.75% |
| 23 Aug 2023 | 140.80 | 141.05 | 146.20 | 140.10 | 11973 | -1.57% |
| 22 Aug 2023 | 143.05 | 147.90 | 147.90 | 141.35 | 22458 | 0.07% |
| 21 Aug 2023 | 142.95 | 138.00 | 143.80 | 138.00 | 6405 | 3.59% |
| 18 Aug 2023 | 138.00 | 138.00 | 139.00 | 137.00 | 9324 | 0.58% |
| 17 Aug 2023 | 137.20 | 140.00 | 144.55 | 134.35 | 23755 | -1.29% |
| 16 Aug 2023 | 139.00 | 138.85 | 146.00 | 138.85 | 42586 | -4.89% |
| 14 Aug 2023 | 146.15 | 146.15 | 146.15 | 146.15 | 10264 | -4.97% |
| 11 Aug 2023 | 153.80 | 153.80 | 153.80 | 153.80 | 25805 | -5.00% |
| 10 Aug 2023 | 161.90 | 168.00 | 169.90 | 161.00 | 9060 | -2.15% |
| 09 Aug 2023 | 165.45 | 172.95 | 172.95 | 163.50 | 5896 | 0.27% |
| 08 Aug 2023 | 165.00 | 169.40 | 169.40 | 164.05 | 801 | -0.18% |
| 07 Aug 2023 | 165.30 | 167.25 | 174.70 | 163.45 | 5742 | -1.17% |
| 04 Aug 2023 | 167.25 | 171.65 | 172.00 | 167.00 | 7606 | -0.12% |
| 03 Aug 2023 | 167.45 | 162.50 | 169.75 | 162.50 | 8496 | 2.60% |
| 02 Aug 2023 | 163.20 | 169.60 | 169.75 | 162.00 | 5260 | -3.92% |
| 01 Aug 2023 | 169.85 | 172.85 | 172.85 | 162.00 | 2684 | 2.91% |
| 31 Jul 2023 | 165.05 | 164.00 | 169.50 | 164.00 | 2590 | 0.64% |
| 28 Jul 2023 | 164.00 | 167.00 | 167.00 | 163.50 | 4574 | -0.12% |
| 27 Jul 2023 | 164.20 | 168.00 | 168.00 | 162.00 | 3169 | 0.37% |
| 26 Jul 2023 | 163.60 | 160.00 | 165.50 | 160.00 | 3195 | 0.46% |
| 25 Jul 2023 | 162.85 | 160.95 | 164.75 | 158.05 | 10687 | 3.27% |
| 24 Jul 2023 | 157.70 | 158.85 | 160.90 | 155.00 | 4909 | 0.03% |
| 21 Jul 2023 | 157.65 | 162.10 | 165.95 | 154.80 | 24807 | -2.41% |
| 20 Jul 2023 | 161.55 | 161.05 | 164.40 | 160.00 | 3054 | 0.00% |
| 19 Jul 2023 | 161.55 | 160.00 | 163.95 | 158.10 | 1513 | -1.46% |
| 18 Jul 2023 | 163.95 | 162.00 | 167.00 | 158.00 | 9530 | 1.17% |
| 17 Jul 2023 | 162.05 | 162.80 | 166.95 | 160.45 | 4321 | 1.00% |
| 14 Jul 2023 | 160.45 | 160.10 | 163.20 | 158.25 | 3577 | 0.22% |
| 13 Jul 2023 | 160.10 | 159.00 | 164.20 | 157.20 | 7463 | 0.50% |
| 12 Jul 2023 | 159.30 | 162.00 | 165.00 | 157.00 | 16725 | -2.51% |
| 11 Jul 2023 | 163.40 | 163.60 | 167.00 | 161.90 | 6409 | -0.91% |
| 10 Jul 2023 | 164.90 | 167.30 | 167.50 | 163.35 | 3374 | -1.43% |
| 07 Jul 2023 | 167.30 | 166.00 | 172.35 | 164.00 | 4390 | 0.54% |
| 06 Jul 2023 | 166.40 | 165.20 | 166.45 | 162.50 | 2850 | 0.73% |
| 05 Jul 2023 | 165.20 | 166.10 | 167.00 | 164.00 | 4376 | -0.27% |
| 04 Jul 2023 | 165.65 | 171.80 | 171.80 | 164.00 | 7624 | -1.75% |
| 03 Jul 2023 | 168.60 | 169.00 | 171.90 | 165.00 | 6192 | -0.33% |
| 30 Jun 2023 | 169.15 | 173.95 | 174.50 | 169.00 | 3548 | -1.08% |
| 28 Jun 2023 | 171.00 | 164.10 | 175.00 | 164.10 | 4751 | 0.65% |
| 27 Jun 2023 | 169.90 | 164.95 | 173.65 | 164.95 | 6139 | 2.72% |
| 26 Jun 2023 | 165.40 | 170.60 | 170.60 | 162.10 | 4768 | -3.05% |
| 23 Jun 2023 | 170.60 | 169.00 | 172.00 | 166.00 | 3119 | 0.47% |
| 22 Jun 2023 | 169.80 | 167.05 | 174.00 | 167.05 | 4339 | -1.19% |
| 21 Jun 2023 | 171.85 | 170.70 | 173.40 | 166.60 | 9930 | 0.67% |
| 20 Jun 2023 | 170.70 | 166.50 | 172.80 | 166.50 | 3957 | 1.31% |
| 19 Jun 2023 | 168.50 | 171.20 | 173.00 | 166.25 | 1785 | -0.97% |
| 16 Jun 2023 | 170.15 | 176.45 | 176.45 | 169.25 | 4127 | 1.04% |
| 15 Jun 2023 | 168.40 | 168.40 | 173.00 | 168.00 | 6700 | 0.06% |
| 14 Jun 2023 | 168.30 | 178.00 | 178.00 | 168.00 | 5127 | -2.60% |
| 13 Jun 2023 | 172.80 | 176.90 | 176.90 | 170.40 | 672 | 0.00% |
| 12 Jun 2023 | 172.80 | 167.30 | 176.00 | 167.30 | 3388 | -0.23% |
| 09 Jun 2023 | 173.20 | 175.00 | 177.95 | 172.00 | 3104 | -0.14% |
| 08 Jun 2023 | 173.45 | 175.00 | 176.50 | 172.20 | 5881 | -0.89% |
| 07 Jun 2023 | 175.00 | 175.10 | 179.70 | 174.25 | 3509 | -0.57% |
| 06 Jun 2023 | 176.00 | 174.00 | 181.00 | 174.00 | 20003 | 1.62% |
| 05 Jun 2023 | 173.20 | 171.50 | 174.00 | 168.50 | 4915 | 1.76% |
| 02 Jun 2023 | 170.20 | 169.80 | 174.00 | 167.35 | 11819 | 1.25% |
| 01 Jun 2023 | 168.10 | 170.00 | 172.00 | 167.20 | 6495 | -0.65% |
| 31 May 2023 | 169.20 | 164.75 | 171.00 | 164.00 | 6904 | 2.20% |
| 30 May 2023 | 165.55 | 169.00 | 169.00 | 164.05 | 3173 | -0.27% |
| 29 May 2023 | 166.00 | 169.00 | 169.00 | 160.55 | 4547 | 0.12% |
| 26 May 2023 | 165.80 | 164.45 | 168.00 | 164.45 | 7392 | 0.82% |
| 25 May 2023 | 164.45 | 165.90 | 168.00 | 163.25 | 13369 | -0.87% |
| 24 May 2023 | 165.90 | 168.40 | 169.00 | 162.50 | 4774 | 0.09% |
| 23 May 2023 | 165.75 | 173.90 | 176.85 | 165.20 | 21245 | -4.69% |
| 22 May 2023 | 173.90 | 174.95 | 179.40 | 172.30 | 27963 | -0.40% |
| 19 May 2023 | 174.60 | 183.00 | 187.70 | 171.60 | 35457 | -4.25% |
| 18 May 2023 | 182.35 | 192.90 | 193.10 | 180.70 | 35364 | -4.50% |
| 17 May 2023 | 190.95 | 186.25 | 192.50 | 184.25 | 86593 | 3.66% |
| 16 May 2023 | 184.20 | 176.10 | 193.85 | 173.55 | 152592 | 4.87% |
| 15 May 2023 | 175.65 | 180.55 | 181.70 | 174.05 | 30292 | -2.71% |
| 12 May 2023 | 180.55 | 185.00 | 193.45 | 177.35 | 147542 | -1.18% |
| 11 May 2023 | 182.70 | 186.85 | 188.45 | 181.75 | 106201 | -2.74% |
| 10 May 2023 | 187.85 | 167.50 | 196.90 | 164.10 | 489332 | 14.47% |
| 09 May 2023 | 164.10 | 172.00 | 172.00 | 162.00 | 26569 | -3.04% |
| 08 May 2023 | 169.25 | 171.00 | 173.95 | 168.10 | 17862 | -1.74% |
| 05 May 2023 | 172.25 | 175.70 | 176.75 | 171.55 | 17513 | -2.46% |
| 04 May 2023 | 176.60 | 180.00 | 184.00 | 176.00 | 43924 | -1.94% |
| 03 May 2023 | 180.10 | 174.50 | 187.00 | 174.50 | 105626 | 3.21% |
| 02 May 2023 | 174.50 | 180.00 | 186.70 | 170.15 | 372329 | 2.77% |
| 28 Apr 2023 | 169.80 | 148.95 | 169.80 | 142.65 | 313343 | 20.00% |
| 27 Apr 2023 | 141.50 | 138.00 | 146.45 | 135.05 | 46692 | 5.01% |
| 26 Apr 2023 | 134.75 | 133.00 | 136.45 | 132.20 | 9014 | 2.01% |
| 25 Apr 2023 | 132.10 | 135.95 | 135.95 | 131.55 | 10464 | -1.82% |
| 24 Apr 2023 | 134.55 | 131.65 | 136.70 | 131.65 | 6382 | 0.90% |
| 21 Apr 2023 | 133.35 | 133.25 | 137.20 | 132.85 | 4437 | 0.08% |
| 20 Apr 2023 | 133.25 | 131.40 | 134.50 | 130.15 | 15944 | 3.29% |
| 19 Apr 2023 | 129.00 | 125.00 | 130.10 | 124.10 | 4666 | 1.38% |
| 18 Apr 2023 | 127.25 | 127.75 | 130.95 | 126.55 | 4175 | -0.20% |
| 17 Apr 2023 | 127.50 | 133.95 | 133.95 | 127.25 | 3236 | -1.32% |
| 13 Apr 2023 | 129.20 | 129.85 | 131.20 | 128.25 | 2516 | 0.39% |
| 12 Apr 2023 | 128.70 | 131.75 | 132.95 | 127.10 | 7583 | -2.35% |
| 11 Apr 2023 | 131.80 | 132.00 | 134.90 | 131.00 | 3965 | 0.92% |
| 10 Apr 2023 | 130.60 | 126.70 | 134.00 | 125.10 | 26576 | 6.09% |
| 06 Apr 2023 | 123.10 | 125.80 | 126.95 | 121.10 | 6086 | -1.60% |
| 05 Apr 2023 | 125.10 | 121.40 | 125.90 | 118.35 | 8173 | 1.71% |
| 03 Apr 2023 | 123.00 | 123.00 | 123.80 | 118.20 | 2813 | 3.32% |
| 31 Mar 2023 | 119.05 | 121.95 | 128.45 | 118.20 | 45736 | 0.93% |
| 29 Mar 2023 | 117.95 | 115.30 | 119.80 | 115.00 | 2727 | 2.88% |
| 28 Mar 2023 | 114.65 | 115.00 | 116.50 | 113.35 | 5596 | -0.09% |
| 27 Mar 2023 | 114.75 | 117.55 | 117.55 | 112.75 | 4477 | -2.42% |
| 24 Mar 2023 | 117.60 | 114.45 | 118.75 | 114.45 | 5397 | 2.08% |
| 23 Mar 2023 | 115.20 | 120.05 | 120.20 | 113.25 | 6798 | -3.80% |
| 22 Mar 2023 | 119.75 | 117.95 | 122.45 | 117.80 | 10983 | 3.63% |
| 21 Mar 2023 | 115.55 | 116.90 | 117.75 | 113.45 | 5387 | 1.63% |
| 20 Mar 2023 | 113.70 | 112.00 | 120.00 | 112.00 | 4112 | -3.89% |
| 17 Mar 2023 | 118.30 | 121.00 | 121.00 | 117.80 | 1730 | -0.21% |
| 16 Mar 2023 | 118.55 | 122.55 | 123.00 | 117.70 | 5078 | -3.30% |
| 15 Mar 2023 | 122.60 | 121.00 | 123.95 | 120.20 | 1709 | 2.64% |
| 14 Mar 2023 | 119.45 | 122.50 | 122.50 | 119.00 | 6572 | -1.04% |
| 13 Mar 2023 | 120.70 | 123.40 | 127.95 | 115.80 | 13213 | -3.75% |
| 10 Mar 2023 | 125.40 | 127.65 | 127.75 | 125.10 | 1223 | -0.52% |
| 09 Mar 2023 | 126.05 | 128.75 | 128.75 | 125.10 | 3552 | -1.25% |
| 08 Mar 2023 | 127.65 | 126.95 | 129.80 | 125.55 | 5219 | 0.79% |
| 06 Mar 2023 | 126.65 | 130.30 | 130.30 | 126.15 | 8822 | -0.78% |
| 03 Mar 2023 | 127.65 | 125.20 | 128.45 | 125.20 | 593 | 1.83% |
| 02 Mar 2023 | 125.35 | 126.00 | 126.95 | 124.60 | 1589 | -0.79% |
| 01 Mar 2023 | 126.35 | 126.00 | 127.90 | 125.85 | 3391 | 0.88% |
| 28 Feb 2023 | 125.25 | 126.90 | 128.75 | 125.10 | 3128 | -0.95% |
| 27 Feb 2023 | 126.45 | 126.65 | 129.45 | 125.10 | 4979 | -1.37% |
| 24 Feb 2023 | 128.20 | 130.00 | 132.50 | 126.35 | 3507 | -1.42% |
| 23 Feb 2023 | 130.05 | 132.70 | 132.70 | 129.95 | 2380 | -0.38% |
| 22 Feb 2023 | 130.55 | 131.55 | 131.90 | 130.50 | 1190 | -1.29% |
| 21 Feb 2023 | 132.25 | 130.15 | 132.90 | 130.10 | 3362 | 2.08% |
| 20 Feb 2023 | 129.55 | 132.40 | 132.40 | 129.10 | 2150 | -1.97% |
| 17 Feb 2023 | 132.15 | 131.75 | 133.75 | 131.10 | 5802 | 0.99% |
| 16 Feb 2023 | 130.85 | 132.90 | 133.00 | 130.10 | 4465 | -0.23% |
| 15 Feb 2023 | 131.15 | 129.30 | 132.95 | 128.30 | 4101 | -0.46% |
| 14 Feb 2023 | 131.75 | 133.00 | 133.40 | 130.10 | 4534 | -0.45% |
| 13 Feb 2023 | 132.35 | 129.05 | 134.80 | 129.05 | 4434 | -0.19% |
| 10 Feb 2023 | 132.60 | 132.05 | 137.00 | 131.15 | 18296 | -3.07% |
| 09 Feb 2023 | 136.80 | 128.85 | 144.00 | 128.00 | 41663 | 6.92% |
| 08 Feb 2023 | 127.95 | 127.70 | 130.85 | 127.10 | 1589 | 0.20% |
| 07 Feb 2023 | 127.70 | 127.05 | 128.35 | 126.00 | 3942 | 0.00% |
| 06 Feb 2023 | 127.70 | 132.50 | 132.50 | 126.20 | 9860 | -2.59% |
| 03 Feb 2023 | 131.10 | 128.40 | 132.90 | 125.25 | 4148 | 0.54% |
| 02 Feb 2023 | 130.40 | 129.65 | 132.00 | 127.20 | 5341 | 0.58% |
| 01 Feb 2023 | 129.65 | 132.50 | 134.00 | 127.55 | 11280 | 0.00% |
| 31 Jan 2023 | 129.65 | 131.00 | 131.00 | 127.30 | 724 | -0.31% |
| 30 Jan 2023 | 130.05 | 125.60 | 131.35 | 123.00 | 4060 | 3.54% |
| 27 Jan 2023 | 125.60 | 126.85 | 127.75 | 123.05 | 6767 | -2.03% |
| 25 Jan 2023 | 128.20 | 127.65 | 130.00 | 127.60 | 1743 | -0.35% |
| 24 Jan 2023 | 128.65 | 132.25 | 132.25 | 128.10 | 1679 | -1.19% |
| 23 Jan 2023 | 130.20 | 134.80 | 134.80 | 128.50 | 7769 | -1.55% |
| 20 Jan 2023 | 132.25 | 130.50 | 134.00 | 127.70 | 3105 | 0.95% |
| 19 Jan 2023 | 131.00 | 131.80 | 132.85 | 130.70 | 3415 | -1.50% |
| 18 Jan 2023 | 133.00 | 134.00 | 135.90 | 132.25 | 3642 | -0.93% |
| 17 Jan 2023 | 134.25 | 134.10 | 135.70 | 133.60 | 1634 | 0.56% |
| 16 Jan 2023 | 133.50 | 135.00 | 137.25 | 133.00 | 3593 | -0.63% |
| 13 Jan 2023 | 134.35 | 135.70 | 135.70 | 133.30 | 4485 | -1.25% |
| 12 Jan 2023 | 136.05 | 137.95 | 137.95 | 135.80 | 1859 | -1.23% |
| 11 Jan 2023 | 137.75 | 137.95 | 140.00 | 135.25 | 4848 | 0.18% |
| 10 Jan 2023 | 137.50 | 135.70 | 139.65 | 135.25 | 5293 | -1.22% |
| 09 Jan 2023 | 139.20 | 143.00 | 143.00 | 137.00 | 19172 | 0.87% |
| 06 Jan 2023 | 138.00 | 135.00 | 144.00 | 134.00 | 22205 | 1.25% |
| 05 Jan 2023 | 136.30 | 129.35 | 141.00 | 128.15 | 64716 | 5.45% |
| 04 Jan 2023 | 129.25 | 127.00 | 130.25 | 126.20 | 10374 | 1.25% |
| 03 Jan 2023 | 127.65 | 130.00 | 130.00 | 126.10 | 6589 | 0.00% |
| 02 Jan 2023 | 127.65 | 127.00 | 128.90 | 126.15 | 10875 | 2.08% |
| 30 Dec 2022 | 125.05 | 125.00 | 127.30 | 123.85 | 4803 | 0.04% |
| 29 Dec 2022 | 125.00 | 126.00 | 127.20 | 124.00 | 7676 | -0.64% |
| 28 Dec 2022 | 125.80 | 126.60 | 127.80 | 125.35 | 5076 | 0.76% |
| 27 Dec 2022 | 124.85 | 122.55 | 126.95 | 120.00 | 14874 | 3.44% |
| 26 Dec 2022 | 120.70 | 120.95 | 123.45 | 117.85 | 12121 | 2.85% |
| 23 Dec 2022 | 117.35 | 123.00 | 126.00 | 116.60 | 16964 | -5.21% |
| 22 Dec 2022 | 123.80 | 126.85 | 126.85 | 122.00 | 11544 | -0.40% |
| 21 Dec 2022 | 124.30 | 133.00 | 133.00 | 123.10 | 20664 | -5.01% |
| 20 Dec 2022 | 130.85 | 131.50 | 131.95 | 130.15 | 5361 | -0.57% |
| 19 Dec 2022 | 131.60 | 131.95 | 135.00 | 131.15 | 7690 | -0.60% |
| 16 Dec 2022 | 132.40 | 135.75 | 135.80 | 132.00 | 7993 | -2.03% |
| 15 Dec 2022 | 135.15 | 138.00 | 138.05 | 134.60 | 15453 | -1.03% |
| 14 Dec 2022 | 136.55 | 135.75 | 139.00 | 134.60 | 14853 | 0.92% |
| 13 Dec 2022 | 135.30 | 132.00 | 136.90 | 132.00 | 35899 | 2.54% |
| 12 Dec 2022 | 131.95 | 133.85 | 133.85 | 130.85 | 14305 | -0.04% |
| 09 Dec 2022 | 132.00 | 132.40 | 133.70 | 130.05 | 13616 | -0.45% |
| 08 Dec 2022 | 132.60 | 134.30 | 135.60 | 132.05 | 6095 | -0.19% |
| 07 Dec 2022 | 132.85 | 134.65 | 134.80 | 132.10 | 4012 | -0.26% |
| 06 Dec 2022 | 133.20 | 134.75 | 134.75 | 131.80 | 9572 | 0.91% |
| 05 Dec 2022 | 132.00 | 136.00 | 136.85 | 131.25 | 13852 | -2.33% |
| 02 Dec 2022 | 135.15 | 134.80 | 135.45 | 134.00 | 3674 | 1.27% |
| 01 Dec 2022 | 133.45 | 137.85 | 137.85 | 130.80 | 15242 | -1.26% |
| 30 Nov 2022 | 135.15 | 137.00 | 137.30 | 135.00 | 4592 | -1.42% |
| 29 Nov 2022 | 137.10 | 137.60 | 139.40 | 134.75 | 9112 | 1.07% |
| 28 Nov 2022 | 135.65 | 134.25 | 141.95 | 134.25 | 15181 | -0.51% |
| 25 Nov 2022 | 136.35 | 139.90 | 143.00 | 135.05 | 14874 | -2.26% |
| 24 Nov 2022 | 139.50 | 138.80 | 142.00 | 132.85 | 25231 | 0.69% |
| 23 Nov 2022 | 138.55 | 128.20 | 140.70 | 127.20 | 43119 | 9.18% |
| 22 Nov 2022 | 126.90 | 128.00 | 129.20 | 126.05 | 3743 | -0.70% |
| 21 Nov 2022 | 127.80 | 132.25 | 133.20 | 127.20 | 10765 | -3.33% |
| 18 Nov 2022 | 132.20 | 134.50 | 136.35 | 132.10 | 5063 | -0.83% |
| 17 Nov 2022 | 133.30 | 133.25 | 134.95 | 132.55 | 4665 | -0.63% |
| 16 Nov 2022 | 134.15 | 135.80 | 136.40 | 133.15 | 7246 | -0.85% |
| 15 Nov 2022 | 135.30 | 137.30 | 137.70 | 132.40 | 23922 | -1.78% |
| 14 Nov 2022 | 137.75 | 137.05 | 139.90 | 133.45 | 23856 | 0.51% |
| 11 Nov 2022 | 137.05 | 137.60 | 141.50 | 135.50 | 13824 | 0.51% |
| 10 Nov 2022 | 136.35 | 139.50 | 139.50 | 134.10 | 30065 | -0.47% |
| 09 Nov 2022 | 137.00 | 150.00 | 162.90 | 134.00 | 220997 | -9.87% |
| 07 Nov 2022 | 152.00 | 148.05 | 153.80 | 148.05 | 4906 | 0.53% |
| 04 Nov 2022 | 151.20 | 153.80 | 153.80 | 149.05 | 3829 | -0.26% |
| 03 Nov 2022 | 151.60 | 151.15 | 153.90 | 151.15 | 9405 | 0.30% |
| 02 Nov 2022 | 151.15 | 148.00 | 153.00 | 148.00 | 6865 | 0.40% |
| 01 Nov 2022 | 150.55 | 145.30 | 151.30 | 145.30 | 4796 | 0.97% |
| 31 Oct 2022 | 149.10 | 145.15 | 150.90 | 145.15 | 3724 | 1.84% |
| 28 Oct 2022 | 146.40 | 150.90 | 150.95 | 146.00 | 4258 | -1.91% |
| 27 Oct 2022 | 149.25 | 147.00 | 152.90 | 146.05 | 5404 | -0.47% |
| 25 Oct 2022 | 149.95 | 153.45 | 153.45 | 148.25 | 2987 | -0.76% |
| 24 Oct 2022 | 151.10 | 150.60 | 154.45 | 149.00 | 2682 | 2.27% |
| 21 Oct 2022 | 147.75 | 149.45 | 151.45 | 146.00 | 10143 | 0.51% |
| 20 Oct 2022 | 147.00 | 145.00 | 148.95 | 142.00 | 6529 | -0.37% |
| 19 Oct 2022 | 147.55 | 138.55 | 149.45 | 138.55 | 26851 | 5.77% |
| 18 Oct 2022 | 139.50 | 140.00 | 143.95 | 138.05 | 5268 | -0.71% |
| 17 Oct 2022 | 140.50 | 142.95 | 142.95 | 137.60 | 4149 | 0.36% |
| 14 Oct 2022 | 140.00 | 138.30 | 141.90 | 138.30 | 6094 | 1.74% |
| 13 Oct 2022 | 137.60 | 145.95 | 145.95 | 136.15 | 7240 | -0.83% |
| 12 Oct 2022 | 138.75 | 140.60 | 143.00 | 137.80 | 6510 | -1.67% |
| 11 Oct 2022 | 141.10 | 144.30 | 146.70 | 140.00 | 21135 | -2.22% |
| 10 Oct 2022 | 144.30 | 143.15 | 151.90 | 142.60 | 10244 | -2.96% |
| 07 Oct 2022 | 148.70 | 149.95 | 151.75 | 148.05 | 5100 | 0.17% |
| 06 Oct 2022 | 148.45 | 146.65 | 152.50 | 146.65 | 9867 | 1.19% |
| 04 Oct 2022 | 146.70 | 144.05 | 148.40 | 144.05 | 2785 | 1.66% |
| 03 Oct 2022 | 144.30 | 146.55 | 147.05 | 144.00 | 3707 | -0.14% |
| 30 Sep 2022 | 144.50 | 145.00 | 146.90 | 143.55 | 5053 | -0.07% |
| 29 Sep 2022 | 144.60 | 146.00 | 146.25 | 142.70 | 877 | 2.15% |
| 28 Sep 2022 | 141.55 | 142.15 | 148.65 | 139.55 | 2953 | -1.53% |
| 27 Sep 2022 | 143.75 | 148.90 | 148.90 | 141.25 | 2174 | -0.62% |
| 26 Sep 2022 | 144.65 | 157.50 | 157.50 | 143.25 | 13391 | -3.31% |
| 23 Sep 2022 | 149.60 | 152.00 | 153.85 | 149.10 | 8862 | -2.60% |
| 22 Sep 2022 | 153.60 | 152.00 | 155.00 | 151.00 | 5902 | 2.26% |
| 21 Sep 2022 | 150.20 | 148.25 | 152.85 | 148.25 | 5252 | -0.99% |
| 20 Sep 2022 | 151.70 | 148.20 | 153.85 | 148.20 | 8783 | 1.30% |
| 19 Sep 2022 | 149.75 | 153.70 | 153.70 | 149.25 | 12532 | -0.33% |
| 16 Sep 2022 | 150.25 | 150.15 | 155.90 | 149.05 | 14212 | -2.34% |
| 15 Sep 2022 | 153.85 | 156.90 | 158.30 | 152.10 | 10581 | -0.68% |
| 14 Sep 2022 | 154.90 | 155.00 | 157.00 | 152.80 | 8904 | -0.58% |
| 13 Sep 2022 | 155.80 | 156.00 | 162.05 | 154.90 | 23156 | -1.45% |
| 12 Sep 2022 | 158.10 | 162.50 | 162.50 | 157.25 | 17587 | -1.71% |
| 09 Sep 2022 | 160.85 | 159.95 | 164.80 | 157.50 | 49951 | 2.85% |
| 08 Sep 2022 | 156.40 | 157.50 | 160.45 | 156.00 | 8872 | -2.34% |
| 07 Sep 2022 | 160.15 | 160.05 | 163.00 | 156.25 | 9001 | -0.50% |
| 06 Sep 2022 | 160.95 | 167.00 | 167.00 | 160.25 | 29771 | -0.34% |
| 05 Sep 2022 | 161.50 | 157.55 | 162.85 | 156.00 | 28521 | 2.54% |
| 02 Sep 2022 | 157.50 | 152.90 | 160.00 | 152.90 | 34777 | 3.01% |
| 01 Sep 2022 | 152.90 | 150.00 | 154.90 | 150.00 | 10548 | 1.49% |
| 30 Aug 2022 | 150.65 | 154.00 | 154.30 | 150.15 | 6843 | -1.37% |
| 29 Aug 2022 | 152.75 | 153.75 | 153.75 | 148.05 | 7418 | 1.87% |
| 26 Aug 2022 | 149.95 | 151.25 | 154.20 | 148.20 | 16126 | -1.61% |
| 25 Aug 2022 | 152.40 | 151.65 | 154.45 | 151.00 | 7586 | -0.52% |
| 24 Aug 2022 | 153.20 | 154.95 | 156.10 | 151.10 | 8956 | -0.78% |
| 23 Aug 2022 | 154.40 | 150.10 | 156.60 | 150.10 | 8205 | 0.26% |
| 22 Aug 2022 | 154.00 | 155.00 | 156.65 | 148.10 | 24404 | 0.95% |
| 19 Aug 2022 | 152.55 | 154.00 | 156.70 | 150.05 | 15962 | 0.76% |
| 18 Aug 2022 | 151.40 | 150.00 | 151.90 | 148.05 | 7209 | 1.41% |
| 17 Aug 2022 | 149.30 | 150.60 | 150.60 | 146.90 | 7199 | 0.74% |
| 16 Aug 2022 | 148.20 | 146.60 | 150.95 | 146.60 | 8382 | 0.03% |
| 12 Aug 2022 | 148.15 | 151.80 | 151.80 | 148.10 | 9476 | -1.23% |
| 11 Aug 2022 | 150.00 | 150.95 | 152.00 | 148.65 | 14562 | 0.67% |
| 10 Aug 2022 | 149.00 | 148.40 | 152.00 | 147.05 | 7733 | 0.40% |
| 08 Aug 2022 | 148.40 | 148.00 | 150.65 | 146.35 | 16068 | 0.95% |
| 05 Aug 2022 | 147.00 | 149.90 | 151.60 | 146.50 | 20905 | -1.21% |
| 04 Aug 2022 | 148.80 | 152.00 | 153.95 | 145.65 | 18632 | -1.62% |
| 03 Aug 2022 | 151.25 | 155.10 | 157.40 | 149.50 | 18975 | -2.39% |
| 02 Aug 2022 | 154.95 | 151.00 | 158.95 | 151.00 | 46941 | 1.84% |
| 01 Aug 2022 | 152.15 | 158.00 | 158.00 | 145.15 | 75467 | -3.15% |
| 29 Jul 2022 | 157.10 | 165.90 | 165.90 | 153.55 | 172258 | -8.87% |
| 28 Jul 2022 | 172.40 | 172.95 | 184.30 | 167.10 | 173653 | 2.25% |
| 27 Jul 2022 | 168.60 | 163.10 | 171.00 | 163.10 | 16630 | 1.63% |
| 26 Jul 2022 | 165.90 | 166.30 | 172.50 | 165.10 | 21483 | -3.27% |
| 25 Jul 2022 | 171.50 | 167.00 | 174.50 | 162.55 | 40575 | 2.66% |
| 22 Jul 2022 | 167.05 | 167.10 | 173.35 | 165.00 | 21606 | -2.11% |
| 21 Jul 2022 | 170.65 | 159.00 | 172.50 | 159.00 | 26887 | 5.27% |
| 20 Jul 2022 | 162.10 | 167.75 | 172.00 | 160.55 | 17230 | -2.67% |
| 19 Jul 2022 | 166.55 | 172.00 | 174.95 | 164.25 | 21801 | -1.22% |
| 18 Jul 2022 | 168.60 | 162.30 | 174.00 | 159.30 | 46608 | 3.88% |
| 15 Jul 2022 | 162.30 | 156.65 | 163.00 | 156.65 | 7392 | 0.96% |
| 14 Jul 2022 | 160.75 | 157.50 | 163.40 | 157.50 | 4207 | 0.28% |
| 13 Jul 2022 | 160.30 | 164.65 | 164.70 | 158.25 | 5526 | -1.14% |
| 12 Jul 2022 | 162.15 | 160.00 | 167.00 | 160.00 | 19143 | 1.82% |
| 11 Jul 2022 | 159.25 | 157.60 | 159.60 | 154.00 | 8200 | 2.54% |
| 08 Jul 2022 | 155.30 | 159.45 | 159.45 | 153.55 | 10420 | -0.29% |
| 07 Jul 2022 | 155.75 | 153.10 | 158.50 | 153.10 | 15365 | 0.84% |
| 06 Jul 2022 | 154.45 | 152.70 | 157.35 | 152.70 | 7629 | -0.99% |
| 05 Jul 2022 | 156.00 | 154.15 | 159.35 | 154.15 | 7386 | 1.23% |
| 04 Jul 2022 | 154.10 | 167.80 | 167.80 | 152.00 | 22753 | -5.34% |
| 01 Jul 2022 | 162.80 | 163.05 | 168.70 | 162.00 | 11133 | -0.73% |
| 30 Jun 2022 | 164.00 | 167.05 | 169.00 | 161.30 | 14899 | -0.82% |
| 29 Jun 2022 | 165.35 | 169.00 | 177.60 | 162.30 | 37774 | -3.84% |
| 28 Jun 2022 | 171.95 | 167.95 | 176.90 | 162.50 | 74581 | 5.36% |
| 27 Jun 2022 | 163.20 | 163.70 | 169.00 | 160.00 | 28117 | 1.12% |
| 24 Jun 2022 | 161.40 | 159.90 | 167.30 | 157.50 | 46029 | 3.20% |
| 23 Jun 2022 | 156.40 | 148.20 | 159.85 | 132.70 | 22494 | 5.43% |
| 22 Jun 2022 | 148.35 | 151.60 | 154.00 | 147.00 | 12848 | -0.44% |
| 21 Jun 2022 | 149.00 | 145.25 | 152.95 | 145.25 | 8032 | 1.09% |
| 20 Jun 2022 | 147.40 | 153.25 | 155.55 | 145.25 | 5454 | -3.82% |
| 17 Jun 2022 | 153.25 | 152.00 | 158.00 | 150.00 | 7137 | -0.78% |
| 16 Jun 2022 | 154.45 | 150.10 | 167.60 | 150.10 | 85050 | 3.07% |
| 15 Jun 2022 | 149.85 | 146.15 | 151.95 | 146.15 | 6115 | -0.70% |
| 14 Jun 2022 | 150.90 | 143.50 | 154.30 | 143.50 | 6695 | 0.50% |
| 13 Jun 2022 | 150.15 | 150.90 | 154.90 | 148.10 | 7898 | -3.66% |
| 10 Jun 2022 | 155.85 | 155.95 | 158.70 | 153.55 | 10162 | -0.19% |
| 09 Jun 2022 | 156.15 | 155.35 | 157.75 | 155.00 | 6643 | -0.60% |
| 08 Jun 2022 | 157.10 | 155.10 | 162.55 | 155.10 | 19341 | 0.22% |
| 07 Jun 2022 | 156.75 | 160.00 | 162.90 | 155.45 | 8315 | -2.12% |
| 06 Jun 2022 | 160.15 | 161.15 | 162.95 | 156.10 | 12201 | -0.62% |
| 03 Jun 2022 | 161.15 | 157.65 | 170.30 | 157.35 | 56453 | 4.07% |
| 02 Jun 2022 | 154.85 | 154.25 | 157.80 | 153.60 | 7016 | -0.80% |
| 01 Jun 2022 | 156.10 | 152.25 | 159.20 | 152.25 | 18169 | 1.10% |
| 31 May 2022 | 154.40 | 151.50 | 160.00 | 143.35 | 27837 | 0.59% |
| 30 May 2022 | 153.50 | 148.35 | 154.90 | 148.35 | 9205 | 2.40% |
| 27 May 2022 | 149.90 | 150.05 | 153.60 | 146.05 | 14392 | 0.40% |
| 26 May 2022 | 149.30 | 153.50 | 156.75 | 142.25 | 19332 | -1.58% |
| 25 May 2022 | 151.70 | 159.00 | 159.00 | 150.00 | 15849 | -3.16% |
| 24 May 2022 | 156.65 | 155.60 | 163.00 | 155.60 | 20287 | -0.32% |
| 23 May 2022 | 157.15 | 170.00 | 170.00 | 155.10 | 37417 | -7.61% |
| 20 May 2022 | 170.10 | 171.00 | 176.45 | 168.00 | 38768 | 1.31% |
| 19 May 2022 | 167.90 | 165.00 | 179.95 | 158.70 | 199086 | 0.99% |
| 18 May 2022 | 166.25 | 166.25 | 166.25 | 166.25 | 32747 | 9.99% |
| 17 May 2022 | 151.15 | 146.00 | 154.95 | 145.95 | 26064 | 3.35% |
| 16 May 2022 | 146.25 | 137.30 | 150.00 | 137.30 | 6490 | 3.69% |
| 13 May 2022 | 141.05 | 135.15 | 147.00 | 135.15 | 13093 | 4.75% |
| 12 May 2022 | 134.65 | 136.85 | 139.00 | 132.35 | 10711 | -4.87% |
| 11 May 2022 | 141.55 | 138.50 | 145.90 | 135.80 | 18115 | 0.00% |
| 10 May 2022 | 141.55 | 142.45 | 148.30 | 140.00 | 18447 | -2.71% |
| 09 May 2022 | 145.50 | 148.35 | 148.35 | 143.25 | 18782 | -1.92% |
| 06 May 2022 | 148.35 | 149.00 | 150.75 | 145.00 | 11431 | -1.23% |
| 05 May 2022 | 150.20 | 151.05 | 157.90 | 149.20 | 23134 | -0.46% |
| 04 May 2022 | 150.90 | 156.00 | 161.75 | 149.30 | 27117 | -3.24% |
| 02 May 2022 | 155.95 | 162.45 | 165.05 | 154.05 | 29752 | -4.00% |
| 29 Apr 2022 | 162.45 | 175.00 | 175.00 | 161.00 | 30354 | -3.68% |
| 28 Apr 2022 | 168.65 | 156.15 | 172.00 | 156.15 | 89783 | 7.69% |
| 27 Apr 2022 | 156.60 | 160.60 | 160.60 | 156.05 | 7610 | -1.48% |
| 26 Apr 2022 | 158.95 | 150.05 | 159.70 | 150.05 | 19096 | 5.44% |
| 25 Apr 2022 | 150.75 | 156.90 | 156.90 | 146.05 | 22566 | -4.35% |
| 22 Apr 2022 | 157.60 | 157.00 | 161.35 | 156.00 | 10232 | -2.08% |
| 21 Apr 2022 | 160.95 | 160.80 | 164.35 | 158.60 | 10790 | 1.19% |
| 20 Apr 2022 | 159.05 | 155.00 | 161.45 | 153.50 | 27249 | 2.48% |
| 19 Apr 2022 | 155.20 | 165.80 | 165.80 | 150.05 | 23506 | -3.27% |
| 18 Apr 2022 | 160.45 | 156.00 | 162.35 | 155.05 | 10958 | 0.66% |
| 13 Apr 2022 | 159.40 | 163.05 | 169.50 | 158.10 | 32613 | -4.24% |
| 12 Apr 2022 | 166.45 | 167.70 | 172.00 | 164.20 | 34990 | -0.75% |
| 11 Apr 2022 | 167.70 | 177.85 | 178.45 | 167.05 | 75183 | -4.85% |
| 08 Apr 2022 | 176.25 | 175.00 | 185.00 | 172.10 | 83018 | 2.41% |
| 07 Apr 2022 | 172.10 | 163.00 | 178.60 | 163.00 | 85820 | 5.97% |
| 06 Apr 2022 | 162.40 | 164.90 | 165.95 | 160.05 | 25650 | 0.46% |
| 05 Apr 2022 | 161.65 | 167.00 | 167.00 | 160.25 | 19329 | -1.28% |
| 04 Apr 2022 | 163.75 | 167.00 | 167.00 | 160.50 | 31674 | 2.79% |
| 01 Apr 2022 | 159.30 | 149.55 | 159.30 | 149.55 | 15102 | 4.98% |
| 31 Mar 2022 | 151.75 | 153.80 | 155.00 | 149.00 | 17488 | 1.98% |
| 30 Mar 2022 | 148.80 | 146.10 | 155.15 | 146.10 | 34184 | 0.68% |
| 29 Mar 2022 | 147.80 | 148.55 | 151.90 | 146.30 | 12556 | -0.14% |
| 28 Mar 2022 | 148.00 | 151.10 | 155.15 | 145.60 | 21115 | -2.73% |
| 25 Mar 2022 | 152.15 | 156.95 | 158.95 | 151.20 | 18982 | -2.90% |
| 24 Mar 2022 | 156.70 | 162.00 | 163.20 | 155.05 | 21590 | -2.64% |
| 23 Mar 2022 | 160.95 | 162.00 | 168.80 | 158.60 | 30769 | -1.47% |
| 22 Mar 2022 | 163.35 | 161.35 | 165.40 | 161.00 | 23812 | -0.12% |
| 21 Mar 2022 | 163.55 | 169.95 | 172.30 | 160.15 | 27307 | -2.65% |
| 17 Mar 2022 | 168.00 | 171.75 | 171.75 | 163.60 | 27186 | 1.94% |
| 16 Mar 2022 | 164.80 | 160.00 | 167.00 | 160.00 | 20919 | 1.98% |
| 15 Mar 2022 | 161.60 | 168.80 | 168.80 | 159.10 | 30313 | -2.80% |
| 14 Mar 2022 | 166.25 | 159.00 | 167.45 | 157.15 | 34803 | 4.23% |
| 11 Mar 2022 | 159.50 | 162.00 | 162.00 | 153.55 | 27530 | -1.27% |
| 10 Mar 2022 | 161.55 | 159.00 | 161.55 | 155.25 | 57710 | 4.97% |
| 09 Mar 2022 | 153.90 | 146.40 | 153.90 | 146.40 | 16439 | 4.98% |
| 08 Mar 2022 | 146.60 | 145.90 | 149.00 | 141.55 | 19920 | 2.70% |
| 07 Mar 2022 | 142.75 | 145.00 | 149.35 | 141.50 | 17244 | -3.74% |
| 04 Mar 2022 | 148.30 | 156.50 | 156.50 | 147.10 | 28967 | -3.86% |
| 03 Mar 2022 | 154.25 | 154.00 | 159.40 | 149.45 | 60425 | 1.28% |
| 02 Mar 2022 | 152.30 | 158.95 | 160.55 | 150.10 | 147105 | -0.42% |
| 28 Feb 2022 | 152.95 | 147.00 | 152.95 | 147.00 | 46341 | 4.98% |
| 25 Feb 2022 | 145.70 | 138.90 | 145.70 | 138.90 | 29865 | 4.97% |
| 24 Feb 2022 | 138.80 | 149.85 | 150.40 | 138.65 | 84967 | -9.90% |
| 23 Feb 2022 | 154.05 | 156.00 | 168.45 | 152.25 | 98345 | -0.80% |
| 22 Feb 2022 | 155.30 | 160.00 | 163.00 | 150.15 | 179446 | -6.89% |
| 21 Feb 2022 | 166.80 | 175.80 | 190.00 | 163.60 | 226471 | -5.15% |
| 18 Feb 2022 | 175.85 | 192.00 | 201.70 | 169.10 | 1547518 | -4.12% |
| 17 Feb 2022 | 183.40 | 158.00 | 183.40 | 156.00 | 1194750 | 19.99% |
| 16 Feb 2022 | 152.85 | 129.00 | 153.15 | 129.00 | 663354 | 19.74% |
| 15 Feb 2022 | 127.65 | 130.20 | 135.50 | 123.20 | 101510 | -0.08% |
| 14 Feb 2022 | 127.75 | 143.00 | 143.00 | 125.05 | 362232 | -9.69% |
| 11 Feb 2022 | 141.45 | 131.00 | 141.45 | 131.00 | 555823 | 19.97% |
| 10 Feb 2022 | 117.90 | 118.40 | 121.00 | 112.55 | 12566 | -0.42% |
| 09 Feb 2022 | 118.40 | 112.00 | 120.00 | 112.00 | 6393 | 2.60% |
| 08 Feb 2022 | 115.40 | 120.55 | 122.70 | 111.20 | 15791 | -4.27% |
| 07 Feb 2022 | 120.55 | 125.50 | 125.50 | 119.10 | 5584 | -1.15% |
| 04 Feb 2022 | 121.95 | 124.00 | 124.00 | 120.85 | 3809 | -0.45% |
| 03 Feb 2022 | 122.50 | 122.45 | 124.70 | 122.00 | 6049 | 0.00% |
| 02 Feb 2022 | 122.50 | 127.00 | 127.00 | 119.10 | 12828 | -0.16% |
| 01 Feb 2022 | 122.70 | 122.80 | 123.50 | 119.05 | 6060 | 1.95% |
| 31 Jan 2022 | 120.35 | 123.00 | 125.00 | 118.15 | 10831 | 0.29% |
| 28 Jan 2022 | 120.00 | 120.00 | 125.95 | 119.10 | 3478 | -0.87% |
| 27 Jan 2022 | 121.05 | 122.95 | 123.00 | 118.90 | 2926 | -0.12% |
| 25 Jan 2022 | 121.20 | 118.80 | 124.00 | 117.05 | 5634 | -0.57% |
| 24 Jan 2022 | 121.90 | 127.55 | 128.90 | 116.25 | 13885 | -4.02% |
| 21 Jan 2022 | 127.00 | 127.95 | 128.50 | 125.00 | 16221 | 2.46% |
| 20 Jan 2022 | 123.95 | 127.00 | 130.00 | 122.50 | 11933 | -2.40% |
| 19 Jan 2022 | 127.00 | 126.10 | 129.45 | 124.90 | 7461 | -0.31% |
| 18 Jan 2022 | 127.40 | 138.00 | 138.00 | 126.10 | 26157 | -5.59% |
| 17 Jan 2022 | 134.95 | 136.00 | 138.55 | 133.00 | 40088 | 2.16% |
| 14 Jan 2022 | 132.10 | 125.25 | 134.80 | 124.55 | 62361 | 6.32% |
| 13 Jan 2022 | 124.25 | 125.75 | 129.80 | 123.05 | 13338 | -2.47% |
| 12 Jan 2022 | 127.40 | 130.90 | 130.90 | 125.85 | 14937 | -0.12% |
| 11 Jan 2022 | 127.55 | 130.45 | 130.45 | 126.15 | 8358 | -2.37% |
| 10 Jan 2022 | 130.65 | 129.50 | 131.60 | 126.15 | 46785 | 3.24% |
| 07 Jan 2022 | 126.55 | 125.50 | 127.00 | 125.00 | 12020 | 1.32% |
| 06 Jan 2022 | 124.90 | 122.50 | 125.35 | 121.25 | 6643 | 0.40% |
| 05 Jan 2022 | 124.40 | 127.95 | 127.95 | 123.70 | 6718 | -0.20% |
| 04 Jan 2022 | 124.65 | 127.65 | 127.65 | 124.10 | 6166 | -0.52% |
| 03 Jan 2022 | 125.30 | 131.50 | 131.50 | 123.00 | 31190 | 2.96% |
| 31 Dec 2021 | 121.70 | 121.00 | 124.10 | 120.60 | 5420 | 1.21% |
| 30 Dec 2021 | 120.25 | 124.65 | 125.80 | 118.10 | 6481 | -1.92% |
| 29 Dec 2021 | 122.60 | 119.50 | 126.05 | 119.50 | 24178 | 1.74% |
| 28 Dec 2021 | 120.50 | 120.00 | 121.95 | 118.85 | 9051 | 1.39% |
| 27 Dec 2021 | 118.85 | 120.80 | 120.80 | 117.65 | 8507 | 0.76% |
| 24 Dec 2021 | 117.95 | 120.15 | 120.95 | 117.00 | 10101 | -1.67% |
| 23 Dec 2021 | 119.95 | 125.85 | 125.90 | 119.25 | 11250 | -0.04% |
| 22 Dec 2021 | 120.00 | 123.10 | 124.85 | 119.70 | 17156 | -1.60% |
| 21 Dec 2021 | 121.95 | 125.05 | 125.05 | 118.15 | 8860 | 2.09% |
| 20 Dec 2021 | 119.45 | 125.35 | 128.35 | 113.45 | 13949 | -6.46% |
| 17 Dec 2021 | 127.70 | 137.90 | 137.95 | 126.40 | 15667 | -4.95% |
| 16 Dec 2021 | 134.35 | 140.90 | 140.90 | 133.40 | 11244 | -2.57% |
| 15 Dec 2021 | 137.90 | 140.70 | 140.70 | 136.45 | 18536 | -1.18% |
| 14 Dec 2021 | 139.55 | 136.95 | 140.00 | 135.10 | 60958 | 3.29% |
| 13 Dec 2021 | 135.10 | 133.70 | 137.15 | 133.25 | 29645 | 1.89% |
| 10 Dec 2021 | 132.60 | 130.45 | 133.00 | 127.05 | 46523 | 2.43% |
| 09 Dec 2021 | 129.45 | 121.75 | 144.00 | 121.05 | 81644 | 6.15% |
| 08 Dec 2021 | 121.95 | 123.40 | 126.00 | 121.65 | 12119 | -1.49% |
| 07 Dec 2021 | 123.80 | 128.00 | 128.00 | 121.00 | 6790 | 1.89% |
| 06 Dec 2021 | 121.50 | 123.50 | 123.50 | 117.95 | 8582 | 1.80% |
| 03 Dec 2021 | 119.35 | 123.10 | 123.20 | 118.50 | 1674 | -0.71% |
| 02 Dec 2021 | 120.20 | 124.80 | 129.00 | 117.75 | 4187 | -0.41% |
| 01 Dec 2021 | 120.70 | 124.00 | 124.00 | 119.00 | 5312 | 1.43% |
| 30 Nov 2021 | 119.00 | 129.90 | 129.90 | 116.25 | 6366 | -2.78% |
| 29 Nov 2021 | 122.40 | 120.60 | 124.90 | 115.75 | 3521 | -0.49% |
| 26 Nov 2021 | 123.00 | 126.75 | 126.75 | 121.05 | 8393 | -1.32% |
| 25 Nov 2021 | 124.65 | 123.10 | 127.90 | 119.00 | 7763 | 0.00% |
| 24 Nov 2021 | 124.65 | 121.00 | 125.00 | 119.65 | 7825 | 1.96% |
| 23 Nov 2021 | 122.25 | 121.60 | 123.40 | 119.05 | 2722 | 0.25% |
| 22 Nov 2021 | 121.95 | 127.10 | 128.35 | 121.10 | 5088 | -1.81% |
| 18 Nov 2021 | 124.20 | 128.10 | 128.10 | 121.25 | 5310 | 0.61% |
| 17 Nov 2021 | 123.45 | 128.15 | 129.80 | 123.15 | 14976 | -4.19% |
| 16 Nov 2021 | 128.85 | 131.10 | 132.00 | 126.10 | 14280 | -0.12% |
| 15 Nov 2021 | 129.00 | 130.50 | 134.80 | 128.40 | 5525 | -0.58% |
| 12 Nov 2021 | 129.75 | 139.60 | 139.60 | 125.50 | 14167 | -2.48% |
| 11 Nov 2021 | 133.05 | 128.55 | 140.90 | 124.10 | 82692 | 3.78% |
| 10 Nov 2021 | 128.20 | 131.80 | 131.80 | 123.30 | 18423 | -1.19% |
| 09 Nov 2021 | 129.75 | 118.30 | 130.10 | 118.30 | 65785 | 9.68% |
| 08 Nov 2021 | 118.30 | 119.05 | 119.20 | 116.45 | 1797 | -0.46% |
| 04 Nov 2021 | 118.85 | 126.95 | 126.95 | 117.00 | 1683 | 0.98% |
| 03 Nov 2021 | 117.70 | 125.00 | 125.15 | 117.00 | 13029 | -5.95% |
| 02 Nov 2021 | 125.15 | 123.95 | 126.65 | 113.35 | 52554 | 8.68% |
| 01 Nov 2021 | 115.15 | 107.35 | 118.50 | 105.50 | 7979 | 6.87% |
| 29 Oct 2021 | 107.75 | 109.00 | 111.70 | 105.05 | 2754 | -1.55% |
| 28 Oct 2021 | 109.45 | 114.10 | 114.45 | 108.10 | 6125 | -3.48% |
| 27 Oct 2021 | 113.40 | 113.00 | 116.20 | 110.50 | 4709 | 1.16% |
| 26 Oct 2021 | 112.10 | 110.00 | 114.30 | 109.00 | 7860 | 1.59% |
| 25 Oct 2021 | 110.35 | 116.90 | 116.95 | 106.55 | 2925 | -4.00% |
| 22 Oct 2021 | 114.95 | 113.65 | 116.45 | 113.05 | 2520 | 1.32% |
| 21 Oct 2021 | 113.45 | 118.00 | 118.00 | 112.45 | 1407 | -1.26% |
| 20 Oct 2021 | 114.90 | 119.90 | 119.90 | 114.00 | 1464 | -3.28% |
| 19 Oct 2021 | 118.80 | 123.50 | 123.50 | 115.35 | 5645 | 2.59% |
| 18 Oct 2021 | 115.80 | 113.35 | 118.50 | 110.55 | 13323 | 1.58% |
| 14 Oct 2021 | 114.00 | 120.50 | 120.50 | 113.25 | 17041 | -1.30% |
| 13 Oct 2021 | 115.50 | 120.00 | 120.85 | 114.65 | 16018 | -3.14% |
| 12 Oct 2021 | 119.25 | 120.05 | 121.00 | 116.55 | 16126 | 0.46% |
| 11 Oct 2021 | 118.70 | 118.70 | 122.35 | 113.60 | 35487 | -1.53% |
| 08 Oct 2021 | 120.55 | 120.10 | 122.60 | 117.70 | 11498 | 1.35% |
| 07 Oct 2021 | 118.95 | 125.00 | 125.00 | 118.00 | 12658 | -1.61% |
| 06 Oct 2021 | 120.90 | 127.10 | 128.00 | 119.05 | 11760 | -3.01% |
| 05 Oct 2021 | 124.65 | 126.10 | 127.75 | 122.90 | 11717 | 1.84% |
| 04 Oct 2021 | 122.40 | 126.05 | 126.05 | 122.10 | 13470 | -2.04% |
| 01 Oct 2021 | 124.95 | 125.90 | 126.90 | 120.60 | 11135 | 0.60% |
| 30 Sep 2021 | 124.20 | 125.10 | 126.90 | 120.65 | 4941 | 1.64% |
| 29 Sep 2021 | 122.20 | 121.10 | 128.10 | 117.40 | 12432 | 0.16% |
| 28 Sep 2021 | 122.00 | 123.70 | 124.05 | 116.25 | 5423 | 3.13% |
| 27 Sep 2021 | 118.30 | 116.10 | 121.00 | 116.10 | 7168 | 2.51% |
| 24 Sep 2021 | 115.40 | 121.00 | 121.00 | 113.30 | 9299 | -1.70% |
| 23 Sep 2021 | 117.40 | 116.45 | 121.50 | 116.30 | 6656 | 0.90% |
| 22 Sep 2021 | 116.35 | 121.10 | 121.95 | 115.05 | 6327 | -3.92% |
| 21 Sep 2021 | 121.10 | 115.00 | 121.10 | 112.00 | 7607 | 4.98% |
| 20 Sep 2021 | 115.35 | 117.90 | 118.00 | 114.35 | 1854 | -0.56% |
| 17 Sep 2021 | 116.00 | 118.65 | 118.65 | 115.20 | 1837 | -1.86% |
| 16 Sep 2021 | 118.20 | 121.45 | 121.45 | 114.05 | 4674 | 0.04% |
| 15 Sep 2021 | 118.15 | 113.90 | 121.45 | 113.90 | 2947 | 1.24% |
| 14 Sep 2021 | 116.70 | 117.60 | 117.85 | 115.55 | 1098 | 0.13% |
| 13 Sep 2021 | 116.55 | 114.20 | 117.70 | 114.20 | 1988 | 1.75% |
| 09 Sep 2021 | 114.55 | 114.95 | 116.70 | 110.55 | 4486 | 0.26% |
| 08 Sep 2021 | 114.25 | 117.75 | 117.75 | 113.75 | 1700 | -1.47% |
| 07 Sep 2021 | 115.95 | 114.25 | 117.40 | 111.80 | 2752 | 1.67% |
| 06 Sep 2021 | 114.05 | 115.30 | 123.10 | 113.35 | 4651 | -4.40% |
| 03 Sep 2021 | 119.30 | 125.00 | 126.35 | 118.50 | 3760 | -3.40% |
| 02 Sep 2021 | 123.50 | 120.55 | 125.95 | 119.10 | 5940 | 0.49% |
| 01 Sep 2021 | 122.90 | 125.00 | 128.05 | 119.10 | 7291 | -0.04% |
| 31 Aug 2021 | 122.95 | 122.00 | 124.35 | 117.10 | 4104 | 3.80% |
| 30 Aug 2021 | 118.45 | 108.85 | 118.45 | 108.80 | 1915 | 4.96% |
| 27 Aug 2021 | 112.85 | 111.00 | 114.50 | 108.45 | 680 | 2.59% |
| 26 Aug 2021 | 110.00 | 110.50 | 110.95 | 106.55 | 1628 | -0.41% |
| 25 Aug 2021 | 110.45 | 105.45 | 110.45 | 105.45 | 901 | 4.99% |
| 24 Aug 2021 | 105.20 | 104.45 | 111.35 | 102.95 | 2539 | -2.91% |
| 23 Aug 2021 | 108.35 | 113.50 | 117.55 | 108.30 | 16799 | -4.91% |
| 20 Aug 2021 | 113.95 | 115.35 | 118.95 | 110.50 | 1675 | -1.21% |
| 18 Aug 2021 | 115.35 | 110.70 | 117.30 | 110.70 | 2009 | 2.26% |
| 17 Aug 2021 | 112.80 | 116.05 | 118.15 | 111.25 | 2547 | -2.34% |
| 16 Aug 2021 | 115.50 | 117.85 | 121.95 | 112.90 | 5292 | -2.78% |
| 13 Aug 2021 | 118.80 | 120.80 | 122.00 | 118.10 | 32541 | -0.88% |
| 12 Aug 2021 | 119.85 | 122.60 | 122.80 | 118.25 | 31703 | 2.13% |
| 11 Aug 2021 | 117.35 | 115.85 | 120.45 | 112.50 | 31554 | 1.29% |
| 10 Aug 2021 | 115.85 | 113.65 | 122.50 | 113.65 | 3480 | -2.03% |
| 09 Aug 2021 | 118.25 | 119.10 | 122.90 | 117.00 | 3259 | -0.30% |
| 06 Aug 2021 | 118.60 | 124.00 | 126.65 | 115.05 | 9627 | -1.82% |
| 05 Aug 2021 | 120.80 | 120.50 | 126.00 | 120.50 | 2857 | -4.73% |
| 04 Aug 2021 | 126.80 | 132.65 | 135.95 | 125.80 | 3781 | -4.23% |
| 03 Aug 2021 | 132.40 | 127.45 | 133.80 | 127.45 | 7119 | 3.88% |
| 02 Aug 2021 | 127.45 | 125.00 | 127.45 | 118.95 | 28884 | 4.98% |
| 30 Jul 2021 | 121.40 | 117.25 | 124.30 | 115.80 | 46788 | -0.37% |
| 29 Jul 2021 | 121.85 | 121.90 | 124.55 | 121.85 | 65212 | -4.99% |
| 28 Jul 2021 | 128.25 | 134.95 | 138.00 | 128.25 | 8730 | -4.96% |
| 27 Jul 2021 | 134.95 | 137.95 | 139.25 | 134.65 | 7262 | 0.22% |
| 26 Jul 2021 | 134.65 | 140.65 | 143.85 | 134.00 | 8236 | -4.23% |
| 23 Jul 2021 | 140.60 | 145.40 | 147.95 | 138.10 | 2980 | -3.03% |
| 22 Jul 2021 | 145.00 | 145.65 | 151.75 | 142.05 | 6208 | -0.38% |
| 20 Jul 2021 | 145.55 | 147.50 | 149.90 | 144.30 | 2775 | -2.93% |
| 19 Jul 2021 | 149.95 | 151.00 | 153.85 | 147.60 | 8806 | -0.50% |
| 16 Jul 2021 | 150.70 | 152.95 | 156.45 | 144.70 | 8243 | -1.05% |
| 15 Jul 2021 | 152.30 | 152.00 | 152.55 | 145.50 | 20636 | 4.82% |
| 14 Jul 2021 | 145.30 | 145.30 | 145.30 | 145.30 | 6897 | 4.99% |
| 13 Jul 2021 | 138.40 | 135.00 | 138.40 | 133.05 | 11749 | 4.97% |
| 12 Jul 2021 | 131.85 | 134.90 | 134.90 | 130.10 | 1434 | -0.19% |
| 09 Jul 2021 | 132.10 | 130.75 | 133.70 | 130.75 | 4878 | 1.58% |
| 08 Jul 2021 | 130.05 | 126.35 | 130.75 | 126.35 | 4790 | 2.89% |
| 07 Jul 2021 | 126.40 | 130.95 | 131.80 | 126.35 | 6587 | -1.67% |
| 06 Jul 2021 | 128.55 | 136.30 | 136.30 | 128.50 | 6849 | -1.00% |
| 05 Jul 2021 | 129.85 | 126.10 | 132.05 | 126.10 | 3731 | 3.22% |
| 02 Jul 2021 | 125.80 | 125.10 | 128.85 | 124.50 | 7625 | -1.99% |
| 01 Jul 2021 | 128.35 | 131.95 | 131.95 | 125.55 | 2984 | -0.70% |
| 30 Jun 2021 | 129.25 | 129.25 | 134.00 | 129.10 | 2903 | 0.39% |
| 29 Jun 2021 | 128.75 | 134.00 | 134.95 | 126.65 | 987 | -3.41% |
| 28 Jun 2021 | 133.30 | 138.00 | 138.05 | 131.00 | 4228 | -0.78% |
| 25 Jun 2021 | 134.35 | 136.70 | 136.70 | 130.20 | 57500 | 2.87% |
| 24 Jun 2021 | 130.60 | 132.65 | 132.65 | 127.55 | 34744 | 1.67% |
| 23 Jun 2021 | 128.45 | 127.50 | 131.65 | 126.80 | 28760 | 0.94% |
| 22 Jun 2021 | 127.25 | 132.60 | 134.45 | 126.70 | 9657 | -2.12% |
| 21 Jun 2021 | 130.00 | 129.80 | 137.65 | 129.20 | 6831 | -3.20% |
| 18 Jun 2021 | 134.30 | 142.40 | 142.40 | 131.95 | 10509 | -3.28% |
| 17 Jun 2021 | 138.85 | 147.90 | 147.90 | 137.20 | 4463 | -1.91% |
| 16 Jun 2021 | 141.55 | 139.50 | 142.00 | 135.90 | 3255 | 1.47% |
| 15 Jun 2021 | 139.50 | 146.60 | 149.95 | 139.35 | 14049 | -4.88% |
| 14 Jun 2021 | 146.65 | 160.00 | 160.00 | 146.60 | 14098 | -4.96% |
| 11 Jun 2021 | 154.30 | 165.00 | 165.00 | 150.40 | 27921 | -2.53% |
| 10 Jun 2021 | 158.30 | 159.80 | 165.40 | 151.20 | 42266 | 0.48% |
| 09 Jun 2021 | 157.55 | 152.90 | 157.70 | 144.85 | 38850 | 9.87% |
| 08 Jun 2021 | 143.40 | 131.80 | 143.40 | 131.40 | 21611 | 9.97% |
| 07 Jun 2021 | 130.40 | 127.30 | 131.00 | 127.30 | 5785 | 4.65% |
| 04 Jun 2021 | 124.60 | 127.55 | 127.55 | 124.15 | 2078 | -2.04% |
| 03 Jun 2021 | 127.20 | 126.70 | 130.70 | 126.20 | 2172 | -1.13% |
| 02 Jun 2021 | 128.65 | 125.40 | 129.50 | 123.10 | 2827 | 2.59% |
| 01 Jun 2021 | 125.40 | 129.00 | 129.00 | 122.95 | 1451 | 1.42% |
| 31 May 2021 | 123.65 | 125.90 | 125.90 | 123.50 | 856 | 1.35% |
| 28 May 2021 | 122.00 | 125.05 | 125.05 | 122.00 | 2100 | -2.24% |
| 27 May 2021 | 124.80 | 125.00 | 128.00 | 120.05 | 2956 | 0.08% |
| 26 May 2021 | 124.70 | 127.60 | 127.60 | 124.50 | 966 | -0.32% |
| 25 May 2021 | 125.10 | 129.80 | 131.90 | 123.55 | 6079 | -3.36% |
| 24 May 2021 | 129.45 | 127.90 | 129.50 | 126.30 | 3013 | 2.45% |
| 21 May 2021 | 126.35 | 120.60 | 128.00 | 120.60 | 4196 | 2.72% |
| 20 May 2021 | 123.00 | 120.15 | 123.85 | 119.05 | 1898 | 1.69% |
| 19 May 2021 | 120.95 | 128.75 | 128.75 | 119.20 | 1685 | -1.63% |
| 18 May 2021 | 122.95 | 117.05 | 123.75 | 117.05 | 2528 | 4.28% |
| 17 May 2021 | 117.90 | 123.90 | 123.90 | 117.00 | 1634 | -0.13% |
| 14 May 2021 | 118.05 | 124.40 | 124.40 | 116.30 | 1609 | -0.38% |
| 12 May 2021 | 118.50 | 117.15 | 119.00 | 113.10 | 2436 | 3.86% |
| 11 May 2021 | 114.10 | 115.95 | 117.65 | 112.55 | 1358 | -2.14% |
| 10 May 2021 | 116.60 | 120.90 | 120.90 | 114.30 | 3074 | -0.13% |
| 07 May 2021 | 116.75 | 118.95 | 118.95 | 114.05 | 3487 | 2.05% |
| 06 May 2021 | 114.40 | 118.95 | 119.65 | 112.95 | 4086 | -3.74% |
| 05 May 2021 | 118.85 | 115.05 | 119.50 | 115.05 | 1893 | -0.71% |
| 04 May 2021 | 119.70 | 116.05 | 119.80 | 112.60 | 1418 | 3.46% |
| 03 May 2021 | 115.70 | 118.25 | 118.25 | 111.25 | 3192 | -0.17% |
| 30 Apr 2021 | 115.90 | 124.85 | 125.00 | 113.80 | 4828 | -2.77% |
| 29 Apr 2021 | 119.20 | 118.80 | 119.20 | 115.15 | 3588 | 4.98% |
| 28 Apr 2021 | 113.55 | 109.05 | 113.55 | 109.05 | 863 | 4.99% |
| 27 Apr 2021 | 108.15 | 101.00 | 108.25 | 100.75 | 1401 | 4.90% |
| 26 Apr 2021 | 103.10 | 100.05 | 105.95 | 100.05 | 1654 | -1.39% |
| 23 Apr 2021 | 104.55 | 106.70 | 106.75 | 103.55 | 1171 | 2.80% |
| 22 Apr 2021 | 101.70 | 105.00 | 105.00 | 101.45 | 1531 | -4.64% |
| 20 Apr 2021 | 106.65 | 99.35 | 106.80 | 99.35 | 644 | 4.71% |
| 19 Apr 2021 | 101.85 | 100.00 | 107.90 | 98.15 | 290 | -1.16% |
| 16 Apr 2021 | 103.05 | 102.85 | 103.05 | 100.05 | 3954 | 4.99% |
| 15 Apr 2021 | 98.15 | 95.75 | 104.85 | 95.75 | 686 | -1.75% |
| 13 Apr 2021 | 99.90 | 100.05 | 103.55 | 99.80 | 1250 | -4.90% |
| 12 Apr 2021 | 105.05 | 108.95 | 108.95 | 103.55 | 378 | -3.58% |
| 09 Apr 2021 | 108.95 | 109.85 | 111.75 | 104.15 | 895 | 2.01% |
| 08 Apr 2021 | 106.80 | 105.95 | 106.80 | 101.10 | 477 | 4.96% |
| 07 Apr 2021 | 101.75 | 97.50 | 102.00 | 97.50 | 1256 | 4.36% |
| 06 Apr 2021 | 97.50 | 97.35 | 103.30 | 97.35 | 839 | -4.18% |
| 05 Apr 2021 | 101.75 | 102.90 | 102.90 | 101.65 | 95 | 0.20% |
| 01 Apr 2021 | 101.55 | 92.20 | 101.55 | 92.20 | 633 | 4.96% |
| 31 Mar 2021 | 96.75 | 95.30 | 97.00 | 91.55 | 2154 | 0.47% |
| 30 Mar 2021 | 96.30 | 95.00 | 102.80 | 93.90 | 585 | -2.43% |
| 26 Mar 2021 | 98.70 | 99.20 | 102.00 | 98.65 | 519 | -4.87% |
| 25 Mar 2021 | 103.75 | 110.00 | 110.00 | 103.75 | 2680 | -4.99% |
| 24 Mar 2021 | 109.20 | 114.00 | 114.00 | 108.70 | 756 | -4.38% |
| 23 Mar 2021 | 114.20 | 110.10 | 114.80 | 110.05 | 655 | -0.52% |
| 22 Mar 2021 | 114.80 | 114.90 | 115.65 | 111.00 | 3149 | 3.47% |
| 19 Mar 2021 | 110.95 | 110.20 | 114.75 | 110.20 | 5360 | -4.27% |
| 18 Mar 2021 | 115.90 | 120.15 | 124.85 | 115.90 | 1144 | -4.96% |
| 17 Mar 2021 | 121.95 | 120.10 | 124.95 | 120.10 | 446 | -3.18% |
| 16 Mar 2021 | 125.95 | 129.85 | 129.85 | 119.10 | 788 | 1.57% |
| 15 Mar 2021 | 124.00 | 124.05 | 131.00 | 124.00 | 748 | -4.80% |
| 12 Mar 2021 | 130.25 | 122.05 | 133.90 | 122.00 | 2003 | 1.92% |
| 10 Mar 2021 | 127.80 | 129.00 | 129.95 | 125.50 | 452 | -2.44% |
| 09 Mar 2021 | 131.00 | 123.15 | 131.90 | 123.15 | 3614 | 2.22% |
| 08 Mar 2021 | 128.15 | 126.65 | 130.00 | 124.10 | 1841 | -1.88% |
| 05 Mar 2021 | 130.60 | 127.00 | 132.60 | 126.75 | 1409 | 3.04% |
| 04 Mar 2021 | 126.75 | 131.05 | 134.95 | 125.20 | 1886 | -3.28% |
| 03 Mar 2021 | 131.05 | 132.00 | 138.00 | 125.10 | 4047 | -0.38% |
| 02 Mar 2021 | 131.55 | 138.80 | 138.80 | 126.10 | 2472 | -0.49% |
| 01 Mar 2021 | 132.20 | 138.60 | 138.60 | 126.00 | 8401 | 0.15% |
| 26 Feb 2021 | 132.00 | 126.95 | 133.25 | 122.00 | 4454 | 3.98% |
| 25 Feb 2021 | 126.95 | 127.35 | 127.35 | 120.00 | 5729 | 4.66% |
| 24 Feb 2021 | 121.30 | 126.50 | 126.50 | 119.95 | 7862 | -0.41% |
| 23 Feb 2021 | 121.80 | 121.80 | 121.80 | 119.00 | 9904 | 5.00% |
| 22 Feb 2021 | 116.00 | 115.90 | 116.00 | 114.00 | 1766 | 4.98% |
| 19 Feb 2021 | 110.50 | 110.40 | 119.80 | 110.00 | 7688 | -3.37% |
| 18 Feb 2021 | 114.35 | 119.95 | 119.95 | 114.30 | 10580 | -4.95% |
| 17 Feb 2021 | 120.30 | 122.00 | 124.25 | 114.55 | 29251 | 1.65% |
| 16 Feb 2021 | 118.35 | 118.35 | 118.35 | 118.35 | 1103 | 4.97% |
| 15 Feb 2021 | 112.75 | 112.75 | 112.75 | 112.75 | 1258 | 4.98% |
| 12 Feb 2021 | 107.40 | 105.95 | 107.40 | 102.30 | 7853 | 4.99% |
| 11 Feb 2021 | 102.30 | 98.00 | 102.30 | 93.00 | 21834 | 10.00% |
| 10 Feb 2021 | 93.00 | 89.00 | 93.00 | 85.05 | 6715 | 9.99% |
| 09 Feb 2021 | 84.55 | 79.50 | 89.15 | 77.25 | 9548 | 4.32% |
| 08 Feb 2021 | 81.05 | 75.25 | 85.00 | 75.25 | 2049 | 2.34% |
| 05 Feb 2021 | 79.20 | 81.00 | 81.00 | 79.15 | 1518 | -1.74% |
| 04 Feb 2021 | 80.60 | 79.45 | 80.95 | 77.00 | 3847 | 4.20% |
| 03 Feb 2021 | 77.35 | 79.40 | 79.80 | 76.25 | 3247 | -3.07% |
| 02 Feb 2021 | 79.80 | 81.60 | 81.60 | 77.00 | 155 | 1.20% |
| 01 Feb 2021 | 78.85 | 72.55 | 78.90 | 72.55 | 509 | 3.61% |
| 29 Jan 2021 | 76.10 | 77.95 | 78.00 | 75.20 | 192 | 2.08% |
| 28 Jan 2021 | 74.55 | 74.10 | 74.55 | 74.10 | 335 | -4.42% |
| 27 Jan 2021 | 78.00 | 80.90 | 81.90 | 77.00 | 712 | 0.00% |
| 25 Jan 2021 | 78.00 | 77.15 | 79.00 | 77.15 | 937 | -2.99% |
| 22 Jan 2021 | 80.40 | 82.90 | 83.30 | 79.40 | 9447 | 1.32% |
| 21 Jan 2021 | 79.35 | 76.55 | 79.35 | 76.55 | 4733 | 4.96% |
| 20 Jan 2021 | 75.60 | 74.65 | 76.00 | 73.30 | 2535 | 1.14% |
| 19 Jan 2021 | 74.75 | 73.50 | 74.75 | 73.25 | 216 | 2.05% |
| 18 Jan 2021 | 73.25 | 71.50 | 74.00 | 71.50 | 898 | -1.01% |
| 15 Jan 2021 | 74.00 | 76.70 | 76.70 | 72.10 | 894 | 0.00% |
| 14 Jan 2021 | 74.00 | 75.00 | 75.70 | 74.00 | 1403 | -4.95% |
| 13 Jan 2021 | 77.85 | 75.55 | 79.00 | 75.50 | 1150 | 0.39% |
| 12 Jan 2021 | 77.55 | 76.20 | 79.80 | 76.20 | 1063 | 0.65% |
| 11 Jan 2021 | 77.05 | 77.20 | 79.95 | 76.20 | 552 | -0.19% |
| 08 Jan 2021 | 77.20 | 76.35 | 83.00 | 76.35 | 2093 | -3.50% |
| 07 Jan 2021 | 80.00 | 79.70 | 80.50 | 76.30 | 7833 | 2.56% |
| 06 Jan 2021 | 78.00 | 79.00 | 82.35 | 76.30 | 1612 | -1.70% |
| 05 Jan 2021 | 79.35 | 80.15 | 80.15 | 77.20 | 1249 | -1.00% |
| 04 Jan 2021 | 80.15 | 79.00 | 83.00 | 78.50 | 1979 | 1.39% |
| 01 Jan 2021 | 79.05 | 78.00 | 81.70 | 78.00 | 1093 | 1.35% |
| 31 Dec 2020 | 78.00 | 82.00 | 82.00 | 78.00 | 912 | -0.19% |
| 30 Dec 2020 | 78.15 | 75.05 | 82.80 | 75.05 | 1692 | -0.95% |
| 29 Dec 2020 | 78.90 | 79.00 | 80.50 | 76.00 | 2700 | -1.37% |
| 28 Dec 2020 | 80.00 | 83.40 | 83.70 | 79.00 | 1806 | -3.03% |
| 24 Dec 2020 | 82.50 | 75.75 | 83.65 | 75.75 | 4794 | 3.51% |
| 23 Dec 2020 | 79.70 | 78.80 | 80.00 | 78.80 | 507 | 1.14% |
| 22 Dec 2020 | 78.80 | 75.00 | 80.00 | 74.05 | 2945 | 1.16% |
