IVZINNIFTY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 2931.80 | 2945.86 | 2960.36 | 2931.06 | 50 | -0.61% |
| 17 Dec 2025 | 2949.73 | 2952.87 | 2952.87 | 2949.73 | 12 | -0.29% |
| 16 Dec 2025 | 2958.33 | 2960.00 | 2964.05 | 2950.00 | 79 | -1.07% |
| 15 Dec 2025 | 2990.28 | 3029.00 | 3029.00 | 2965.09 | 49 | 0.79% |
| 12 Dec 2025 | 2966.82 | 2959.85 | 2966.82 | 2943.23 | 7 | 0.54% |
| 11 Dec 2025 | 2951.00 | 2926.13 | 2951.71 | 2924.72 | 20 | -0.13% |
| 10 Dec 2025 | 2954.77 | 2936.50 | 2954.77 | 2936.50 | 6 | -0.18% |
| 09 Dec 2025 | 2960.01 | 2981.44 | 2981.44 | 2949.77 | 13 | -0.22% |
| 05 Dec 2025 | 2966.61 | 2980.00 | 2994.60 | 2964.38 | 65 | 0.42% |
| 03 Dec 2025 | 2954.18 | 2976.90 | 2976.90 | 2936.87 | 48 | -0.76% |
| 02 Dec 2025 | 2976.90 | 2971.74 | 2979.71 | 2950.62 | 23 | 0.17% |
| 01 Dec 2025 | 2971.74 | 2988.53 | 2988.53 | 2963.68 | 18 | -0.06% |
| 27 Nov 2025 | 2973.67 | 2975.82 | 2979.71 | 2961.01 | 97 | 0.06% |
| 26 Nov 2025 | 2971.88 | 2960.00 | 2979.71 | 2957.18 | 44 | 0.69% |
| 24 Nov 2025 | 2951.47 | 3109.52 | 3109.52 | 2936.93 | 87 | -0.81% |
| 21 Nov 2025 | 2975.62 | 3047.56 | 3047.56 | 2964.88 | 49 | 0.08% |
| 20 Nov 2025 | 2973.23 | 2955.21 | 2979.71 | 2954.30 | 82 | 0.79% |
| 19 Nov 2025 | 2949.92 | 2957.36 | 2957.36 | 2942.58 | 31 | 0.03% |
| 18 Nov 2025 | 2949.00 | 2932.25 | 2949.00 | 2932.25 | 6 | 0.00% |
| 17 Nov 2025 | 2949.00 | 2908.13 | 2949.00 | 2908.13 | 158 | 0.64% |
| 14 Nov 2025 | 2930.17 | 2914.00 | 2936.00 | 2914.00 | 7 | -0.06% |
| 12 Nov 2025 | 2932.00 | 2928.90 | 2932.00 | 2928.90 | 137 | 0.77% |
| 11 Nov 2025 | 2909.62 | 2914.75 | 2914.75 | 2908.33 | 21 | 0.33% |
| 10 Nov 2025 | 2900.15 | 2849.00 | 2928.52 | 2849.00 | 70 | 0.08% |
| 07 Nov 2025 | 2897.94 | 2901.79 | 2901.79 | 2883.34 | 243 | -0.78% |
| 06 Nov 2025 | 2920.82 | 2920.00 | 2920.82 | 2908.13 | 9 | -0.21% |
| 04 Nov 2025 | 2927.00 | 2937.52 | 2937.52 | 2927.00 | 57 | -0.78% |
| 03 Nov 2025 | 2950.00 | 2954.68 | 2954.68 | 2932.83 | 22 | 0.17% |
| 31 Oct 2025 | 2944.86 | 2954.68 | 2954.68 | 2931.89 | 110 | 0.31% |
| 30 Oct 2025 | 2935.75 | 2949.41 | 2952.86 | 2934.68 | 42 | -0.46% |
| 29 Oct 2025 | 2949.41 | 2958.01 | 2995.38 | 2894.00 | 47 | 0.21% |
| 28 Oct 2025 | 2943.30 | 2934.45 | 2960.86 | 2922.60 | 36 | 0.44% |
| 27 Oct 2025 | 2930.41 | 2939.76 | 2939.76 | 2930.41 | 3 | -0.32% |
| 24 Oct 2025 | 2939.76 | 2919.74 | 2980.84 | 2910.72 | 106 | 0.42% |
| 23 Oct 2025 | 2927.59 | 2946.49 | 2964.84 | 2927.59 | 81 | 0.09% |
| 20 Oct 2025 | 2925.00 | 2920.73 | 2980.84 | 2920.73 | 96 | 0.54% |
| 17 Oct 2025 | 2909.15 | 2894.29 | 2919.00 | 2894.29 | 333 | 0.80% |
| 16 Oct 2025 | 2886.00 | 2905.09 | 2905.09 | 2875.06 | 51 | 0.66% |
| 15 Oct 2025 | 2867.18 | 2867.50 | 2922.96 | 2865.58 | 61 | 0.49% |
| 13 Oct 2025 | 2853.24 | 2845.64 | 2879.20 | 2845.64 | 63 | -0.23% |
| 10 Oct 2025 | 2859.93 | 2861.41 | 2862.00 | 2859.12 | 16 | 0.27% |
| 09 Oct 2025 | 2852.21 | 2847.95 | 2862.00 | 2847.77 | 36 | 0.65% |
| 08 Oct 2025 | 2833.79 | 2863.27 | 2871.32 | 2832.03 | 71 | -0.53% |
| 07 Oct 2025 | 2849.03 | 2846.27 | 2849.03 | 2846.27 | 139 | 0.42% |
| 06 Oct 2025 | 2836.99 | 2827.00 | 2836.99 | 2827.00 | 14 | -0.11% |
| 03 Oct 2025 | 2840.00 | 2822.66 | 2840.00 | 2822.66 | 11 | 0.61% |
| 01 Oct 2025 | 2822.66 | 2809.41 | 2822.66 | 2809.41 | 2 | 0.47% |
| 30 Sep 2025 | 2809.41 | 2809.41 | 2813.73 | 2809.41 | 122 | 0.00% |
| 29 Sep 2025 | 2809.41 | 2803.80 | 2822.66 | 2794.36 | 16 | 0.20% |
| 26 Sep 2025 | 2803.80 | 2820.00 | 2820.00 | 2799.88 | 172 | -1.05% |
| 25 Sep 2025 | 2833.48 | 2869.88 | 2869.88 | 2823.00 | 22 | -0.77% |
| 24 Sep 2025 | 2855.61 | 2864.45 | 2865.12 | 2851.39 | 34 | -0.33% |
| 23 Sep 2025 | 2865.12 | 2862.00 | 2865.12 | 2862.00 | 4 | 0.00% |
| 22 Sep 2025 | 2865.12 | 2875.55 | 2890.00 | 2860.00 | 105 | -0.86% |
| 18 Sep 2025 | 2890.00 | 2890.09 | 2894.83 | 2874.12 | 146 | 0.50% |
| 17 Sep 2025 | 2875.72 | 2864.15 | 2890.31 | 2863.57 | 54 | 1.15% |
| 12 Sep 2025 | 2843.00 | 2843.00 | 2843.00 | 2843.00 | 11 | 0.54% |
| 11 Sep 2025 | 2827.60 | 2826.65 | 2842.79 | 2826.65 | 9 | 0.03% |
| 10 Sep 2025 | 2826.65 | 2828.44 | 2842.65 | 2826.65 | 25 | 0.14% |
| 09 Sep 2025 | 2822.66 | 2810.26 | 2822.66 | 2810.26 | 6 | 0.05% |
| 08 Sep 2025 | 2821.14 | 2727.74 | 2823.00 | 2727.74 | 8 | 0.84% |
| 05 Sep 2025 | 2797.69 | 2823.19 | 2823.19 | 2786.38 | 58 | -0.41% |
| 04 Sep 2025 | 2809.15 | 2809.15 | 2809.15 | 2809.15 | 17 | 0.53% |
| 02 Sep 2025 | 2794.36 | 2796.67 | 2823.81 | 2794.36 | 47 | 0.49% |
| 01 Sep 2025 | 2780.61 | 2780.61 | 2780.61 | 2780.61 | 53 | 0.00% |
| 29 Aug 2025 | 2780.61 | 2795.25 | 2797.37 | 2780.00 | 26 | -0.51% |
| 28 Aug 2025 | 2794.97 | 2806.90 | 2807.59 | 2777.14 | 46 | -1.66% |
| 25 Aug 2025 | 2842.01 | 2860.60 | 2860.60 | 2822.87 | 9 | -0.15% |
| 20 Aug 2025 | 2846.37 | 2979.63 | 2979.63 | 2824.34 | 11 | -0.17% |
| 19 Aug 2025 | 2851.32 | 2823.45 | 2851.32 | 2822.87 | 24 | 1.00% |
| 18 Aug 2025 | 2823.16 | 2851.39 | 2851.39 | 2823.16 | 7 | 1.35% |
| 14 Aug 2025 | 2785.60 | 2785.65 | 2785.65 | 2785.60 | 10 | -0.09% |
| 12 Aug 2025 | 2788.23 | 2797.00 | 2797.00 | 2788.23 | 13 | -0.31% |
| 11 Aug 2025 | 2797.00 | 2780.83 | 2802.39 | 2780.83 | 11 | 1.09% |
| 08 Aug 2025 | 2766.73 | 2790.27 | 2790.27 | 2766.73 | 55 | -0.76% |
| 07 Aug 2025 | 2787.80 | 2792.47 | 2802.39 | 2766.73 | 269 | -0.17% |
| 06 Aug 2025 | 2792.47 | 2802.00 | 2808.26 | 2792.47 | 32 | -0.34% |
| 05 Aug 2025 | 2802.00 | 2800.50 | 2802.03 | 2792.20 | 27 | 0.32% |
| 04 Aug 2025 | 2792.99 | 2837.00 | 2840.00 | 2792.99 | 23 | -1.74% |
| 01 Aug 2025 | 2842.45 | 2801.02 | 2881.42 | 2784.39 | 161 | 0.90% |
| 31 Jul 2025 | 2817.15 | 2824.53 | 2824.91 | 2814.06 | 58 | -0.26% |
| 30 Jul 2025 | 2824.53 | 2807.52 | 2825.40 | 2807.52 | 16 | 0.78% |
| 29 Jul 2025 | 2802.57 | 2809.58 | 2809.58 | 2802.57 | 8 | 0.00% |
| 28 Jul 2025 | 2802.57 | 2823.50 | 2831.18 | 2802.57 | 50 | -0.87% |
| 25 Jul 2025 | 2827.10 | 2846.97 | 2846.97 | 2820.00 | 56 | -0.90% |
| 23 Jul 2025 | 2852.69 | 2831.86 | 2852.69 | 2831.86 | 13 | 0.74% |
| 22 Jul 2025 | 2831.86 | 2835.00 | 2845.00 | 2831.86 | 16 | 0.00% |
| 21 Jul 2025 | 2831.86 | 2826.38 | 2852.21 | 2826.38 | 38 | -0.31% |
| 18 Jul 2025 | 2840.58 | 2856.99 | 2856.99 | 2830.00 | 122 | -0.38% |
| 17 Jul 2025 | 2851.37 | 2795.40 | 2867.94 | 2795.40 | 83 | -0.55% |
| 16 Jul 2025 | 2867.08 | 2854.61 | 2867.08 | 2842.97 | 42 | 0.55% |
| 15 Jul 2025 | 2851.30 | 2851.38 | 2851.38 | 2847.61 | 14 | 0.13% |
| 14 Jul 2025 | 2847.61 | 2854.99 | 2854.99 | 2841.62 | 86 | -0.54% |
| 11 Jul 2025 | 2863.14 | 2888.06 | 2888.06 | 2856.00 | 15 | -0.37% |
| 10 Jul 2025 | 2873.70 | 2901.96 | 2901.96 | 2870.47 | 42 | -0.97% |
| 09 Jul 2025 | 2901.96 | 2874.39 | 2913.75 | 2873.74 | 48 | 0.28% |
| 08 Jul 2025 | 2893.97 | 2870.20 | 2904.19 | 2867.74 | 40 | 0.83% |
| 07 Jul 2025 | 2870.20 | 2874.25 | 2883.32 | 2870.16 | 19 | -0.14% |
| 04 Jul 2025 | 2874.25 | 2874.25 | 2874.25 | 2874.25 | 3 | 0.00% |
| 03 Jul 2025 | 2874.25 | 2874.25 | 2874.25 | 2874.25 | 1 | 0.13% |
| 02 Jul 2025 | 2870.47 | 2881.00 | 2906.51 | 2856.05 | 47 | -0.37% |
| 01 Jul 2025 | 2881.00 | 2884.84 | 2897.83 | 2881.00 | 42 | -0.63% |
| 30 Jun 2025 | 2899.33 | 2891.09 | 2899.33 | 2871.94 | 59 | 0.79% |
| 27 Jun 2025 | 2876.70 | 2888.83 | 2902.18 | 2876.06 | 29 | -0.42% |
| 26 Jun 2025 | 2888.83 | 2851.16 | 2902.18 | 2851.16 | 149 | 1.72% |
| 25 Jun 2025 | 2840.00 | 2846.51 | 2846.51 | 2840.00 | 17 | -0.23% |
| 24 Jun 2025 | 2846.51 | 2843.05 | 2846.51 | 2843.05 | 8 | 0.31% |
| 23 Jun 2025 | 2837.84 | 2756.09 | 2844.68 | 2756.09 | 623 | 0.39% |
| 20 Jun 2025 | 2826.76 | 2830.00 | 2830.60 | 2800.21 | 449 | 0.40% |
| 19 Jun 2025 | 2815.56 | 2815.56 | 2815.56 | 2815.56 | 1 | 0.85% |
| 18 Jun 2025 | 2791.75 | 2803.99 | 2826.00 | 2786.00 | 85 | -0.93% |
| 17 Jun 2025 | 2818.08 | 2800.43 | 2826.80 | 2736.00 | 23 | 1.30% |
| 16 Jun 2025 | 2781.83 | 2774.06 | 2781.83 | 2710.00 | 42 | -0.22% |
| 13 Jun 2025 | 2788.00 | 2790.00 | 2792.40 | 2787.41 | 49 | -1.37% |
| 12 Jun 2025 | 2826.66 | 2826.66 | 2826.66 | 2826.66 | 3 | -0.03% |
| 11 Jun 2025 | 2827.55 | 2829.88 | 2854.20 | 2827.55 | 19 | 0.10% |
| 10 Jun 2025 | 2824.76 | 2830.42 | 2840.80 | 2824.76 | 36 | -0.09% |
| 09 Jun 2025 | 2827.20 | 2828.01 | 2840.36 | 2827.20 | 19 | 0.51% |
| 06 Jun 2025 | 2812.78 | 2802.41 | 2812.81 | 2798.82 | 87 | 0.37% |
| 05 Jun 2025 | 2802.41 | 2786.20 | 2802.41 | 2784.56 | 45 | 0.62% |
| 04 Jun 2025 | 2785.07 | 2795.35 | 2795.35 | 2764.70 | 17 | 0.13% |
| 02 Jun 2025 | 2781.45 | 2789.93 | 2798.39 | 2762.20 | 124 | -0.30% |
| 30 May 2025 | 2789.93 | 2784.32 | 2806.35 | 2784.32 | 22 | -0.48% |
| 29 May 2025 | 2803.51 | 2804.80 | 2804.80 | 2803.51 | 15 | -0.01% |
| 28 May 2025 | 2803.80 | 2800.64 | 2804.04 | 2787.09 | 40 | -0.18% |
| 27 May 2025 | 2808.72 | 2800.91 | 2841.21 | 2800.91 | 62 | -0.21% |
| 26 May 2025 | 2814.60 | 2805.00 | 2814.60 | 2805.00 | 31 | 0.73% |
| 23 May 2025 | 2794.29 | 2815.00 | 2815.00 | 2794.15 | 25 | 0.44% |
| 22 May 2025 | 2782.07 | 2783.23 | 2784.86 | 2769.00 | 29 | -0.57% |
| 21 May 2025 | 2798.00 | 2802.80 | 2802.80 | 2798.00 | 9 | 0.29% |
| 20 May 2025 | 2790.00 | 2818.76 | 2818.76 | 2790.00 | 22 | -0.53% |
| 19 May 2025 | 2804.74 | 2815.62 | 2829.85 | 2804.25 | 44 | -0.39% |
| 15 May 2025 | 2815.62 | 2720.00 | 2837.00 | 2720.00 | 155 | 1.60% |
| 14 May 2025 | 2771.15 | 2800.95 | 2800.95 | 2763.05 | 67 | -0.33% |
| 13 May 2025 | 2780.25 | 2776.62 | 2806.35 | 2776.62 | 198 | -1.29% |
| 12 May 2025 | 2816.55 | 2787.80 | 2816.55 | 2787.80 | 52 | 3.83% |
| 09 May 2025 | 2712.75 | 2725.30 | 2725.30 | 2700.09 | 35 | -1.01% |
| 08 May 2025 | 2740.38 | 2742.00 | 2742.00 | 2736.74 | 16 | -0.06% |
| 07 May 2025 | 2742.00 | 2829.53 | 2829.53 | 2742.00 | 34 | -0.67% |
| 06 May 2025 | 2760.51 | 2828.73 | 2828.73 | 2735.94 | 21 | 0.03% |
| 05 May 2025 | 2759.73 | 2745.92 | 2773.77 | 2745.92 | 9 | 0.71% |
| 02 May 2025 | 2740.19 | 2740.44 | 2779.50 | 2730.00 | 69 | 0.05% |
| 30 Apr 2025 | 2738.84 | 2736.00 | 2752.60 | 2736.00 | 18 | 0.10% |
| 29 Apr 2025 | 2736.00 | 2759.90 | 2759.90 | 2734.50 | 17 | 0.10% |
| 28 Apr 2025 | 2733.30 | 2667.79 | 2749.25 | 2667.79 | 9 | 0.41% |
| 25 Apr 2025 | 2722.23 | 2722.23 | 2722.23 | 2722.23 | 1 | -0.50% |
| 23 Apr 2025 | 2735.90 | 2748.52 | 2748.52 | 2718.15 | 163 | 0.04% |
| 22 Apr 2025 | 2734.85 | 2729.25 | 2739.30 | 2722.00 | 34 | 0.21% |
| 21 Apr 2025 | 2729.25 | 2702.00 | 2729.25 | 2702.00 | 106 | 1.88% |
| 17 Apr 2025 | 2678.77 | 2659.37 | 2679.15 | 2659.23 | 28 | 2.33% |
| 16 Apr 2025 | 2617.85 | 2617.85 | 2617.85 | 2617.85 | 1 | 0.01% |
| 15 Apr 2025 | 2617.51 | 2617.65 | 2640.30 | 2617.51 | 96 | 2.22% |
| 11 Apr 2025 | 2560.68 | 2566.76 | 2595.03 | 2560.68 | 25 | 1.78% |
| 09 Apr 2025 | 2515.95 | 2533.65 | 2539.80 | 2515.95 | 26 | -0.69% |
| 08 Apr 2025 | 2533.55 | 2571.00 | 2571.00 | 2518.33 | 135 | -1.46% |
| 07 Apr 2025 | 2571.00 | 2571.30 | 2571.30 | 2571.00 | 34 | -0.01% |
| 04 Apr 2025 | 2571.30 | 2595.84 | 2595.84 | 2570.60 | 63 | -2.44% |
| 03 Apr 2025 | 2635.55 | 2630.65 | 2635.55 | 2630.65 | 13 | -0.04% |
| 02 Apr 2025 | 2636.70 | 2630.85 | 2636.70 | 2629.30 | 8 | -0.50% |
| 01 Apr 2025 | 2649.89 | 2622.31 | 2697.77 | 2619.20 | 22 | 0.32% |
| 28 Mar 2025 | 2641.41 | 2656.65 | 2656.65 | 2638.35 | 92 | -1.07% |
| 27 Mar 2025 | 2670.00 | 2665.00 | 2671.71 | 2649.58 | 32 | 0.19% |
| 26 Mar 2025 | 2665.00 | 2658.00 | 2665.00 | 2651.68 | 26 | -0.11% |
| 25 Mar 2025 | 2668.00 | 2660.38 | 2691.26 | 2660.38 | 57 | 1.25% |
| 21 Mar 2025 | 2635.00 | 2630.03 | 2635.00 | 2630.00 | 7 | 1.27% |
| 20 Mar 2025 | 2601.98 | 2587.34 | 2624.05 | 2587.34 | 442 | 0.81% |
| 19 Mar 2025 | 2580.95 | 2580.95 | 2580.95 | 2580.95 | 4 | 0.00% |
| 18 Mar 2025 | 2580.95 | 2560.17 | 2580.95 | 2560.17 | 19 | 0.81% |
| 17 Mar 2025 | 2560.17 | 2545.00 | 2560.17 | 2526.80 | 17 | 1.18% |
| 13 Mar 2025 | 2530.38 | 2534.00 | 2534.00 | 2530.00 | 21 | -0.20% |
| 12 Mar 2025 | 2535.50 | 2528.14 | 2535.50 | 2521.69 | 9 | 0.32% |
| 11 Mar 2025 | 2527.30 | 2543.85 | 2543.85 | 2527.30 | 4 | -1.25% |
| 10 Mar 2025 | 2559.40 | 2557.49 | 2559.40 | 2557.49 | 9 | 0.64% |
| 07 Mar 2025 | 2543.00 | 2543.00 | 2543.00 | 2543.00 | 1 | 0.00% |
| 06 Mar 2025 | 2543.00 | 2525.65 | 2543.00 | 2525.65 | 104 | 0.59% |
| 05 Mar 2025 | 2528.20 | 2526.17 | 2529.55 | 2526.17 | 3 | 1.31% |
| 04 Mar 2025 | 2495.50 | 2496.40 | 2498.95 | 2486.46 | 10 | -0.28% |
| 03 Mar 2025 | 2502.57 | 2493.60 | 2502.85 | 2480.00 | 23 | -0.07% |
| 28 Feb 2025 | 2504.25 | 2520.88 | 2520.88 | 2484.60 | 33 | -1.60% |
| 27 Feb 2025 | 2545.00 | 2548.50 | 2548.50 | 2535.00 | 54 | -0.35% |
| 25 Feb 2025 | 2553.90 | 2551.37 | 2553.90 | 2540.37 | 8 | 0.10% |
| 24 Feb 2025 | 2551.37 | 2691.71 | 2691.71 | 2547.95 | 73 | -0.95% |
| 21 Feb 2025 | 2575.80 | 2588.00 | 2588.00 | 2567.05 | 25 | -0.47% |
| 20 Feb 2025 | 2588.05 | 2585.40 | 2588.80 | 2571.55 | 25 | 0.04% |
| 19 Feb 2025 | 2587.00 | 2587.00 | 2587.00 | 2587.00 | 2 | -0.08% |
| 18 Feb 2025 | 2588.96 | 2575.00 | 2590.45 | 2572.05 | 71 | -0.04% |
| 17 Feb 2025 | 2590.05 | 2572.75 | 2590.05 | 2572.75 | 23 | -0.13% |
| 14 Feb 2025 | 2593.35 | 2586.50 | 2595.30 | 2568.65 | 49 | -0.65% |
| 13 Feb 2025 | 2610.40 | 2592.30 | 2619.40 | 2592.30 | 9 | 0.52% |
| 12 Feb 2025 | 2596.85 | 2587.89 | 2607.95 | 2584.30 | 34 | -0.78% |
| 11 Feb 2025 | 2617.35 | 2648.72 | 2648.72 | 2610.43 | 59 | -1.08% |
| 10 Feb 2025 | 2645.80 | 2660.10 | 2660.10 | 2620.95 | 94 | -0.54% |
| 07 Feb 2025 | 2660.10 | 2670.20 | 2671.44 | 2655.25 | 63 | -1.62% |
| 06 Feb 2025 | 2704.00 | 2677.61 | 2704.00 | 2655.05 | 96 | 0.98% |
| 05 Feb 2025 | 2677.80 | 2690.67 | 2690.67 | 2662.31 | 213 | -0.48% |
| 04 Feb 2025 | 2690.67 | 2700.00 | 2747.00 | 2635.48 | 207 | -2.93% |
| 03 Feb 2025 | 2772.00 | 2645.94 | 2772.00 | 2634.63 | 13 | 4.20% |
| 01 Feb 2025 | 2660.20 | 2666.66 | 2669.77 | 2629.34 | 17 | -1.40% |
| 31 Jan 2025 | 2698.00 | 2633.50 | 2698.00 | 2623.81 | 19 | 2.45% |
| 30 Jan 2025 | 2633.50 | 2633.50 | 2633.50 | 2633.50 | 1 | 1.40% |
| 29 Jan 2025 | 2597.26 | 2598.02 | 2622.86 | 2594.04 | 33 | 0.47% |
| 28 Jan 2025 | 2585.10 | 2585.10 | 2585.10 | 2585.10 | 18 | 0.12% |
| 27 Jan 2025 | 2582.01 | 2675.34 | 2675.34 | 2581.80 | 57 | -1.08% |
| 24 Jan 2025 | 2610.08 | 2618.15 | 2618.15 | 2609.95 | 9 | 0.42% |
| 22 Jan 2025 | 2599.17 | 2599.85 | 2610.00 | 2599.00 | 378 | -0.13% |
| 21 Jan 2025 | 2602.48 | 2627.50 | 2627.50 | 2600.00 | 51 | -1.33% |
| 20 Jan 2025 | 2637.50 | 2634.42 | 2637.50 | 2620.85 | 51 | 0.12% |
| 17 Jan 2025 | 2634.42 | 2614.00 | 2634.82 | 2614.00 | 36 | 0.78% |
| 14 Jan 2025 | 2614.00 | 2614.00 | 2619.40 | 2614.00 | 44 | 0.00% |
| 13 Jan 2025 | 2614.00 | 2623.00 | 2625.13 | 2584.11 | 21 | -1.17% |
| 10 Jan 2025 | 2645.00 | 2642.54 | 2645.00 | 2633.13 | 16 | -0.53% |
| 09 Jan 2025 | 2659.00 | 2664.20 | 2664.20 | 2644.10 | 19 | -0.52% |
| 08 Jan 2025 | 2672.95 | 2656.62 | 2672.95 | 2580.89 | 24 | 0.61% |
| 07 Jan 2025 | 2656.62 | 2706.00 | 2706.00 | 2656.62 | 8 | 0.63% |
| 06 Jan 2025 | 2640.00 | 2695.51 | 2750.00 | 2620.00 | 21 | -2.55% |
| 03 Jan 2025 | 2709.05 | 2720.83 | 2720.83 | 2694.10 | 219 | -0.49% |
| 02 Jan 2025 | 2722.45 | 2684.46 | 2722.45 | 2684.46 | 49 | 1.50% |
| 01 Jan 2025 | 2682.19 | 2665.49 | 2685.00 | 2665.49 | 14 | 0.91% |
| 31 Dec 2024 | 2658.00 | 2659.99 | 2660.00 | 2658.00 | 18 | 1.58% |
| 30 Dec 2024 | 2616.54 | 2670.01 | 2675.40 | 2610.00 | 120 | -2.04% |
| 27 Dec 2024 | 2671.08 | 2694.53 | 2700.00 | 2630.00 | 41 | -0.87% |
| 26 Dec 2024 | 2694.54 | 2678.38 | 2698.00 | 2678.38 | 27 | 1.11% |
| 24 Dec 2024 | 2665.05 | 2684.99 | 2684.99 | 2665.05 | 501 | -0.74% |
| 23 Dec 2024 | 2685.04 | 2685.04 | 2685.04 | 2667.20 | 32 | 0.79% |
| 20 Dec 2024 | 2664.10 | 2698.16 | 2702.79 | 2664.10 | 46 | -1.58% |
| 19 Dec 2024 | 2706.89 | 2731.85 | 2731.85 | 2661.76 | 28 | -0.91% |
| 18 Dec 2024 | 2731.85 | 2740.69 | 2740.69 | 2731.85 | 29 | -0.85% |
| 17 Dec 2024 | 2755.28 | 2758.49 | 2800.00 | 2740.00 | 57 | -1.15% |
| 16 Dec 2024 | 2787.24 | 2771.36 | 2803.00 | 2763.16 | 84 | -0.26% |
| 13 Dec 2024 | 2794.50 | 2732.00 | 2799.00 | 2732.00 | 38 | 0.96% |
| 12 Dec 2024 | 2767.95 | 2800.00 | 2800.00 | 2754.55 | 89 | -0.75% |
| 11 Dec 2024 | 2789.00 | 2774.00 | 2849.00 | 2759.01 | 104 | 0.54% |
| 10 Dec 2024 | 2774.00 | 2782.00 | 2782.94 | 2759.85 | 366 | -0.32% |
| 09 Dec 2024 | 2782.94 | 2788.16 | 2788.16 | 2778.00 | 20 | -0.22% |
| 06 Dec 2024 | 2789.05 | 2793.38 | 2795.70 | 2768.95 | 505 | -0.20% |
| 05 Dec 2024 | 2794.63 | 2761.52 | 2794.63 | 2751.80 | 39 | 1.15% |
| 04 Dec 2024 | 2762.87 | 2742.55 | 2764.08 | 2742.55 | 43 | 0.78% |
| 02 Dec 2024 | 2741.37 | 2726.17 | 2742.06 | 2716.09 | 32 | 0.56% |
| 29 Nov 2024 | 2726.17 | 2717.23 | 2727.47 | 2696.22 | 79 | 1.02% |
| 28 Nov 2024 | 2698.72 | 2745.28 | 2745.28 | 2690.00 | 23 | -1.25% |
| 27 Nov 2024 | 2732.90 | 2785.15 | 2785.15 | 2732.45 | 27 | 0.58% |
| 26 Nov 2024 | 2717.21 | 2739.41 | 2739.41 | 2708.51 | 34 | -0.50% |
| 25 Nov 2024 | 2730.89 | 2712.00 | 2752.60 | 2712.00 | 3425 | 1.60% |
| 22 Nov 2024 | 2688.00 | 2650.49 | 2688.00 | 2650.49 | 10 | 1.86% |
| 21 Nov 2024 | 2638.92 | 2650.01 | 2650.01 | 2637.36 | 17 | -1.37% |
| 19 Nov 2024 | 2675.60 | 2653.13 | 2675.60 | 2653.13 | 103 | 1.35% |
| 18 Nov 2024 | 2640.08 | 2646.54 | 2653.05 | 2629.00 | 45 | -0.74% |
| 14 Nov 2024 | 2659.85 | 2665.40 | 2665.40 | 2658.00 | 68 | -1.53% |
| 13 Nov 2024 | 2701.10 | 2680.00 | 2701.10 | 2670.00 | 123 | 0.00% |
| 12 Nov 2024 | 2701.10 | 2715.28 | 2715.28 | 2701.10 | 65 | -1.13% |
| 11 Nov 2024 | 2731.90 | 2724.58 | 2737.25 | 2704.00 | 13 | 0.21% |
| 08 Nov 2024 | 2726.25 | 2734.20 | 2734.20 | 2706.90 | 11 | -0.29% |
| 07 Nov 2024 | 2734.20 | 2714.60 | 2736.05 | 2711.05 | 63 | -1.00% |
| 06 Nov 2024 | 2761.68 | 2767.44 | 2767.45 | 2761.65 | 42 | 1.21% |
| 05 Nov 2024 | 2728.75 | 2797.70 | 2797.70 | 2669.12 | 250 | 0.66% |
| 04 Nov 2024 | 2710.92 | 2797.70 | 2797.70 | 2695.00 | 322 | -2.55% |
| 01 Nov 2024 | 2781.93 | 2781.93 | 2781.93 | 2781.93 | 1 | 2.11% |
| 30 Oct 2024 | 2724.42 | 2759.02 | 2762.60 | 2724.42 | 106 | -1.25% |
| 29 Oct 2024 | 2759.02 | 2731.57 | 2775.00 | 2731.57 | 105 | 2.11% |
| 28 Oct 2024 | 2702.01 | 2788.90 | 2788.90 | 2701.94 | 24 | -0.69% |
| 25 Oct 2024 | 2720.86 | 2718.48 | 2739.16 | 2701.93 | 563 | -0.31% |
| 24 Oct 2024 | 2729.45 | 2729.45 | 2729.45 | 2729.45 | 1 | -0.72% |
| 23 Oct 2024 | 2749.37 | 2747.53 | 2755.45 | 2745.00 | 28 | -0.37% |
| 22 Oct 2024 | 2759.67 | 2796.00 | 2796.00 | 2752.90 | 107 | -1.33% |
| 21 Oct 2024 | 2796.95 | 2800.55 | 2800.55 | 2796.95 | 16 | 0.63% |
| 18 Oct 2024 | 2779.45 | 2781.93 | 2801.02 | 2757.61 | 58 | -0.09% |
| 17 Oct 2024 | 2781.93 | 2868.24 | 2868.24 | 2780.00 | 465 | -1.07% |
| 16 Oct 2024 | 2812.00 | 2820.70 | 2823.31 | 2796.73 | 256 | -0.30% |
| 15 Oct 2024 | 2820.60 | 2840.00 | 2840.00 | 2810.72 | 24 | -0.41% |
| 14 Oct 2024 | 2832.31 | 2834.12 | 2834.27 | 2819.65 | 14 | 0.45% |
| 11 Oct 2024 | 2819.65 | 2819.33 | 2825.94 | 2790.53 | 38 | 0.01% |
| 10 Oct 2024 | 2819.33 | 2807.03 | 2826.59 | 2796.50 | 31 | -0.30% |
| 09 Oct 2024 | 2827.68 | 2787.31 | 2847.98 | 2787.31 | 92 | 0.86% |
| 07 Oct 2024 | 2803.52 | 2823.59 | 2823.59 | 2782.50 | 125 | -0.77% |
| 04 Oct 2024 | 2825.22 | 2861.00 | 2862.50 | 2820.83 | 232 | -1.14% |
| 03 Oct 2024 | 2857.68 | 2886.14 | 2940.00 | 2855.00 | 883 | -3.23% |
| 01 Oct 2024 | 2953.07 | 2970.60 | 2990.00 | 2860.02 | 201 | 1.39% |
| 30 Sep 2024 | 2912.51 | 3000.00 | 3015.00 | 2900.00 | 769 | -2.92% |
| 27 Sep 2024 | 3000.00 | 2823.60 | 3000.00 | 2823.60 | 63 | 2.46% |
| 26 Sep 2024 | 2928.10 | 2924.65 | 2928.10 | 2924.65 | 5 | 0.12% |
| 25 Sep 2024 | 2924.65 | 2930.54 | 2930.54 | 2899.91 | 22 | -0.20% |
| 24 Sep 2024 | 2930.54 | 2926.34 | 2930.54 | 2906.33 | 46 | 0.83% |
| 23 Sep 2024 | 2906.32 | 2897.99 | 2918.65 | 2896.60 | 102 | 1.08% |
| 20 Sep 2024 | 2875.20 | 2868.00 | 2899.95 | 2868.00 | 38 | 0.21% |
| 19 Sep 2024 | 2869.20 | 2863.14 | 2875.10 | 2842.08 | 31 | 0.92% |
| 17 Sep 2024 | 2843.13 | 2845.00 | 2864.90 | 2839.78 | 17 | -0.01% |
| 16 Sep 2024 | 2843.47 | 2917.97 | 2917.97 | 2838.42 | 22 | -0.60% |
| 13 Sep 2024 | 2860.75 | 2836.91 | 2862.75 | 2836.91 | 142 | 0.41% |
| 12 Sep 2024 | 2848.98 | 2890.83 | 2890.83 | 2813.62 | 256 | -1.45% |
| 11 Sep 2024 | 2890.83 | 2823.99 | 3100.00 | 2790.08 | 711 | 2.40% |
| 10 Sep 2024 | 2823.00 | 2823.00 | 2823.00 | 2823.00 | 2 | 1.21% |
| 09 Sep 2024 | 2789.15 | 2789.15 | 2789.15 | 2789.15 | 3 | -0.88% |
| 06 Sep 2024 | 2813.93 | 2850.00 | 2850.00 | 2780.56 | 12 | -0.96% |
| 05 Sep 2024 | 2841.14 | 2838.40 | 2843.28 | 2838.40 | 13 | 0.10% |
| 04 Sep 2024 | 2838.41 | 2840.18 | 2840.18 | 2810.91 | 18 | -0.41% |
| 03 Sep 2024 | 2850.00 | 2843.00 | 2850.00 | 2843.00 | 16 | -0.03% |
| 02 Sep 2024 | 2850.74 | 2834.85 | 2850.75 | 2827.31 | 13 | 0.56% |
| 29 Aug 2024 | 2834.85 | 2808.47 | 2834.85 | 2808.47 | 6 | 0.94% |
| 28 Aug 2024 | 2808.47 | 2799.69 | 2860.00 | 2795.52 | 57 | 0.31% |
| 26 Aug 2024 | 2799.70 | 2796.20 | 2799.70 | 2796.20 | 12 | 0.81% |
| 23 Aug 2024 | 2777.15 | 2777.15 | 2777.15 | 2777.15 | 5 | 0.26% |
| 21 Aug 2024 | 2769.90 | 2767.00 | 2770.96 | 2767.00 | 27 | 0.01% |
| 19 Aug 2024 | 2769.55 | 2730.00 | 2772.65 | 2730.00 | 44 | 2.32% |
| 13 Aug 2024 | 2706.86 | 2703.50 | 2724.59 | 2703.50 | 13 | -0.69% |
| 09 Aug 2024 | 2725.60 | 2706.21 | 2744.60 | 2706.21 | 6 | 0.58% |
| 07 Aug 2024 | 2710.00 | 2710.00 | 2710.00 | 2710.00 | 2 | 0.10% |
| 06 Aug 2024 | 2707.35 | 2736.14 | 2736.14 | 2707.35 | 9 | -1.05% |
| 05 Aug 2024 | 2736.14 | 2754.73 | 2780.00 | 2670.00 | 69 | -2.53% |
| 31 Jul 2024 | 2807.20 | 2796.00 | 2807.65 | 2796.00 | 14 | 0.38% |
| 26 Jul 2024 | 2796.44 | 2688.48 | 2796.44 | 2688.48 | 42 | 1.94% |
| 25 Jul 2024 | 2743.35 | 2738.78 | 2743.35 | 2738.78 | 4 | -0.44% |
| 24 Jul 2024 | 2755.54 | 2754.45 | 2755.54 | 2754.45 | 3 | -0.01% |
| 23 Jul 2024 | 2755.69 | 2757.00 | 2762.95 | 2715.89 | 16 | 0.22% |
| 22 Jul 2024 | 2749.60 | 2792.80 | 2792.80 | 2734.72 | 47 | -1.55% |
| 19 Jul 2024 | 2792.80 | 2792.80 | 2792.80 | 2792.80 | 1 | 0.00% |
| 18 Jul 2024 | 2792.93 | 2745.08 | 2792.93 | 2745.08 | 17 | 1.74% |
| 16 Jul 2024 | 2745.08 | 2731.11 | 2777.50 | 2731.11 | 88 | -0.90% |
| 15 Jul 2024 | 2769.89 | 2795.23 | 2795.23 | 2766.45 | 26 | 1.08% |
| 12 Jul 2024 | 2740.42 | 2740.42 | 2740.42 | 2732.33 | 52 | 0.00% |
| 10 Jul 2024 | 2740.42 | 2729.55 | 2740.42 | 2729.55 | 3 | 0.20% |
| 08 Jul 2024 | 2734.99 | 2711.00 | 2738.55 | 2710.81 | 17 | 0.88% |
| 05 Jul 2024 | 2711.01 | 2710.88 | 2711.50 | 2710.88 | 21 | 0.00% |
| 04 Jul 2024 | 2710.88 | 2715.61 | 2715.61 | 2710.88 | 4 | 0.02% |
| 03 Jul 2024 | 2710.39 | 2710.39 | 2710.39 | 2710.39 | 2 | 0.68% |
| 02 Jul 2024 | 2692.11 | 2705.00 | 2713.74 | 2689.05 | 36 | 0.02% |
| 01 Jul 2024 | 2691.70 | 2691.71 | 2691.71 | 2691.70 | 6 | 0.21% |
| 28 Jun 2024 | 2686.04 | 2691.65 | 2692.05 | 2679.20 | 9 | 0.57% |
| 27 Jun 2024 | 2670.84 | 2675.43 | 2698.66 | 2670.84 | 20 | 0.35% |
| 26 Jun 2024 | 2661.63 | 2661.63 | 2661.63 | 2661.63 | 1 | 0.58% |
| 25 Jun 2024 | 2646.20 | 2635.15 | 2661.15 | 2635.15 | 3 | 0.82% |
| 24 Jun 2024 | 2624.80 | 2624.81 | 2625.59 | 2624.25 | 22 | 0.30% |
| 21 Jun 2024 | 2617.05 | 2635.03 | 2635.03 | 2617.05 | 229 | -0.38% |
| 20 Jun 2024 | 2626.96 | 2621.00 | 2652.51 | 2621.00 | 62 | 0.22% |
| 19 Jun 2024 | 2621.14 | 2624.53 | 2649.72 | 2620.35 | 10 | 0.81% |
| 18 Jun 2024 | 2600.19 | 2630.00 | 2653.67 | 2523.60 | 113 | -1.40% |
| 14 Jun 2024 | 2637.00 | 2613.38 | 2638.14 | 2611.50 | 77 | 1.14% |
| 13 Jun 2024 | 2607.16 | 2646.90 | 2646.90 | 2607.16 | 8 | 0.47% |
| 12 Jun 2024 | 2595.00 | 2595.34 | 2595.34 | 2595.00 | 2 | -0.01% |
| 10 Jun 2024 | 2595.34 | 2599.15 | 2624.85 | 2592.76 | 31 | 0.03% |
| 07 Jun 2024 | 2594.53 | 2570.85 | 2622.91 | 2570.85 | 14 | 0.92% |
| 06 Jun 2024 | 2570.85 | 2541.85 | 2570.85 | 2541.85 | 2 | 2.83% |
| 05 Jun 2024 | 2500.00 | 2500.00 | 2500.00 | 2500.00 | 16 | 0.00% |
| 04 Jun 2024 | 2500.00 | 2550.85 | 2575.40 | 2450.00 | 23 | -3.38% |
| 03 Jun 2024 | 2587.35 | 2595.77 | 2670.32 | 2575.71 | 55 | 2.17% |
| 31 May 2024 | 2532.45 | 2550.00 | 2550.00 | 2507.50 | 125 | -0.69% |
| 30 May 2024 | 2550.00 | 2520.00 | 2550.00 | 2520.00 | 7 | 0.63% |
| 29 May 2024 | 2534.05 | 2534.05 | 2534.05 | 2534.05 | 5 | -0.66% |
| 28 May 2024 | 2550.90 | 2551.46 | 2551.46 | 2550.73 | 21 | -0.05% |
| 27 May 2024 | 2552.18 | 2558.59 | 2595.37 | 2552.18 | 32 | -0.14% |
| 24 May 2024 | 2555.74 | 2555.18 | 2560.00 | 2555.00 | 22 | 0.08% |
| 23 May 2024 | 2553.63 | 2530.00 | 2555.00 | 2530.00 | 147 | 1.74% |
| 22 May 2024 | 2509.95 | 2507.51 | 2533.20 | 2507.51 | 12 | 0.35% |
| 18 May 2024 | 2501.22 | 2555.00 | 2555.00 | 2500.45 | 12 | -0.19% |
| 17 May 2024 | 2506.00 | 2491.67 | 2522.73 | 2491.67 | 31 | 0.60% |
| 16 May 2024 | 2491.00 | 2480.97 | 2491.02 | 2478.48 | 9 | 0.00% |
| 15 May 2024 | 2491.00 | 2491.80 | 2491.80 | 2491.00 | 102 | 1.32% |
| 13 May 2024 | 2458.57 | 2458.57 | 2458.57 | 2458.57 | 5 | 0.00% |
| 10 May 2024 | 2458.57 | 2462.94 | 2537.90 | 2404.09 | 17 | -0.67% |
| 09 May 2024 | 2475.15 | 2508.57 | 2538.00 | 2444.09 | 544 | -1.33% |
| 08 May 2024 | 2508.57 | 2483.00 | 2565.00 | 2483.00 | 24 | 0.42% |
| 07 May 2024 | 2498.00 | 2485.41 | 2498.00 | 2485.00 | 4 | -0.07% |
| 06 May 2024 | 2499.87 | 2453.92 | 2516.28 | 2453.92 | 20 | -0.16% |
| 03 May 2024 | 2504.00 | 2523.34 | 2523.34 | 2504.00 | 38 | -1.32% |
| 02 May 2024 | 2537.55 | 2519.25 | 2537.55 | 2519.25 | 46 | 1.12% |
| 30 Apr 2024 | 2509.35 | 2529.35 | 2540.00 | 2506.43 | 36 | -0.79% |
| 29 Apr 2024 | 2529.35 | 2519.90 | 2529.45 | 2503.45 | 31 | -0.54% |
| 26 Apr 2024 | 2543.00 | 2567.62 | 2567.62 | 2499.43 | 31 | 1.11% |
| 25 Apr 2024 | 2515.00 | 2488.00 | 2531.52 | 2488.00 | 13 | 0.40% |
| 24 Apr 2024 | 2505.00 | 2505.00 | 2505.00 | 2492.43 | 17 | 0.00% |
| 23 Apr 2024 | 2505.00 | 2488.90 | 2506.87 | 2488.90 | 48 | 1.15% |
| 22 Apr 2024 | 2476.60 | 2475.11 | 2488.42 | 2475.11 | 25 | 0.25% |
| 19 Apr 2024 | 2470.50 | 2425.65 | 2470.50 | 2425.65 | 28 | -0.02% |
| 18 Apr 2024 | 2471.09 | 2477.81 | 2493.35 | 2462.55 | 19 | -0.33% |
| 16 Apr 2024 | 2479.26 | 2570.00 | 2570.00 | 2467.55 | 98 | -3.90% |
| 15 Apr 2024 | 2580.00 | 2500.10 | 2580.00 | 2500.10 | 11 | 2.47% |
| 12 Apr 2024 | 2517.83 | 2534.15 | 2534.15 | 2501.82 | 19 | -0.43% |
| 10 Apr 2024 | 2528.81 | 2521.30 | 2555.00 | 2521.30 | 35 | -0.20% |
| 09 Apr 2024 | 2534.00 | 2529.05 | 2534.00 | 2529.05 | 6 | 0.58% |
| 08 Apr 2024 | 2519.35 | 2515.00 | 2535.30 | 2515.00 | 17 | 0.71% |
| 05 Apr 2024 | 2501.65 | 2502.76 | 2517.00 | 2501.65 | 57 | -0.04% |
| 04 Apr 2024 | 2502.76 | 2498.30 | 2502.76 | 2498.30 | 3 | 0.35% |
| 03 Apr 2024 | 2493.95 | 2500.00 | 2512.00 | 2486.14 | 526 | -0.66% |
| 02 Apr 2024 | 2510.50 | 2498.50 | 2511.82 | 2498.50 | 5 | 0.43% |
| 01 Apr 2024 | 2499.75 | 2501.40 | 2517.70 | 2498.75 | 12 | 0.88% |
| 28 Mar 2024 | 2478.01 | 2476.22 | 2497.76 | 2476.22 | 17 | 0.86% |
| 27 Mar 2024 | 2457.00 | 2446.59 | 2457.00 | 2446.59 | 3 | -0.50% |
| 26 Mar 2024 | 2469.35 | 2450.00 | 2469.35 | 2449.75 | 33 | 0.39% |
| 22 Mar 2024 | 2459.66 | 2464.00 | 2479.00 | 2453.00 | 36 | -0.21% |
| 21 Mar 2024 | 2464.85 | 2450.90 | 2464.85 | 2450.90 | 3 | 0.78% |
| 20 Mar 2024 | 2445.75 | 2440.00 | 2445.75 | 2440.00 | 2 | -0.30% |
| 18 Mar 2024 | 2453.15 | 2430.30 | 2470.25 | 2430.30 | 5 | 0.37% |
| 15 Mar 2024 | 2444.20 | 2480.00 | 2480.00 | 2444.20 | 5 | -0.59% |
| 14 Mar 2024 | 2458.83 | 2464.69 | 2467.33 | 2458.83 | 23 | 0.47% |
| 13 Mar 2024 | 2447.33 | 2490.00 | 2490.00 | 2443.65 | 23 | -1.60% |
| 12 Mar 2024 | 2487.00 | 2494.25 | 2510.00 | 2487.00 | 83 | -0.92% |
| 11 Mar 2024 | 2510.10 | 2500.21 | 2510.10 | 2493.60 | 26 | 0.40% |
| 07 Mar 2024 | 2500.21 | 2519.56 | 2519.56 | 2496.91 | 8 | 0.10% |
| 06 Mar 2024 | 2497.80 | 2479.32 | 2498.06 | 2476.15 | 68 | 0.44% |
| 05 Mar 2024 | 2486.75 | 2483.20 | 2489.00 | 2481.95 | 26 | -0.11% |
| 04 Mar 2024 | 2489.61 | 2488.81 | 2499.99 | 2488.81 | 19 | 0.22% |
| 02 Mar 2024 | 2484.09 | 2481.68 | 2484.09 | 2481.68 | 4 | 0.10% |
| 01 Mar 2024 | 2481.68 | 2465.50 | 2491.90 | 2465.50 | 170 | 1.50% |
| 29 Feb 2024 | 2445.10 | 2458.30 | 2458.30 | 2445.10 | 2 | -0.60% |
| 28 Feb 2024 | 2459.86 | 2467.81 | 2467.81 | 2450.57 | 18 | -0.26% |
| 27 Feb 2024 | 2466.30 | 2468.30 | 2470.00 | 2455.02 | 25 | -0.11% |
| 26 Feb 2024 | 2468.99 | 2469.09 | 2469.66 | 2459.30 | 16 | 0.00% |
| 23 Feb 2024 | 2469.09 | 2489.01 | 2500.00 | 2467.94 | 119 | -0.08% |
| 22 Feb 2024 | 2471.13 | 2464.00 | 2479.20 | 2431.00 | 362 | 0.29% |
| 21 Feb 2024 | 2464.00 | 2501.99 | 2501.99 | 2464.00 | 242 | -0.30% |
| 20 Feb 2024 | 2471.49 | 2647.00 | 2848.00 | 2455.65 | 6597 | -13.22% |
| 19 Feb 2024 | 2848.00 | 2460.00 | 2848.00 | 2460.00 | 20 | 16.35% |
| 16 Feb 2024 | 2447.82 | 2423.70 | 2463.20 | 2423.70 | 1508 | 1.00% |
| 14 Feb 2024 | 2423.70 | 2447.42 | 2447.42 | 2423.70 | 25 | -0.97% |
| 13 Feb 2024 | 2447.42 | 2447.42 | 2447.42 | 2447.42 | 1 | 0.00% |
| 09 Feb 2024 | 2447.42 | 2460.00 | 2460.00 | 2447.42 | 5 | 0.00% |
| 07 Feb 2024 | 2447.42 | 2440.00 | 2447.42 | 2440.00 | 2 | 0.41% |
| 05 Feb 2024 | 2437.50 | 2439.97 | 2454.50 | 2434.80 | 25 | 0.52% |
| 01 Feb 2024 | 2425.00 | 2425.00 | 2425.00 | 2425.00 | 3 | 0.38% |
| 29 Jan 2024 | 2415.94 | 2415.94 | 2415.94 | 2415.94 | 10 | 2.15% |
| 25 Jan 2024 | 2365.05 | 2365.05 | 2365.05 | 2365.05 | 1 | 0.25% |
| 23 Jan 2024 | 2359.25 | 2389.34 | 2389.34 | 2358.50 | 4 | -1.62% |
| 19 Jan 2024 | 2398.00 | 2402.11 | 2420.00 | 2398.00 | 23 | 0.43% |
| 18 Jan 2024 | 2387.80 | 2405.20 | 2405.20 | 2387.80 | 34 | -1.41% |
| 17 Jan 2024 | 2422.05 | 2422.05 | 2422.05 | 2422.05 | 2 | -1.60% |
| 16 Jan 2024 | 2461.41 | 2461.73 | 2461.73 | 2461.41 | 9 | -0.15% |
| 15 Jan 2024 | 2465.15 | 2446.26 | 2465.18 | 2446.26 | 9 | 2.65% |
| 11 Jan 2024 | 2401.56 | 2404.36 | 2404.36 | 2401.56 | 70 | 0.32% |
| 10 Jan 2024 | 2393.95 | 2402.59 | 2402.59 | 2387.90 | 90 | -1.16% |
| 09 Jan 2024 | 2421.95 | 2408.10 | 2430.00 | 2397.87 | 27 | 0.58% |
| 08 Jan 2024 | 2408.10 | 2419.00 | 2419.00 | 2404.97 | 30 | -0.72% |
| 05 Jan 2024 | 2425.49 | 2425.49 | 2425.49 | 2425.49 | 3 | 0.96% |
| 04 Jan 2024 | 2402.33 | 2412.00 | 2412.10 | 2397.28 | 42 | -0.39% |
| 03 Jan 2024 | 2411.76 | 2408.30 | 2440.00 | 2390.00 | 5 | 0.03% |
| 01 Jan 2024 | 2410.95 | 2413.10 | 2416.15 | 2410.95 | 5 | 1.29% |
| 26 Dec 2023 | 2380.30 | 2369.49 | 2395.56 | 2369.49 | 5 | 0.37% |
| 22 Dec 2023 | 2371.55 | 2378.30 | 2386.85 | 2368.30 | 12 | -0.63% |
| 20 Dec 2023 | 2386.50 | 2399.75 | 2399.75 | 2386.45 | 25 | -0.55% |
| 19 Dec 2023 | 2399.75 | 2371.83 | 2399.75 | 2371.83 | 6 | 0.86% |
| 15 Dec 2023 | 2379.40 | 2379.40 | 2379.40 | 2379.40 | 1 | 1.04% |
| 14 Dec 2023 | 2355.00 | 2367.80 | 2367.80 | 2355.00 | 5 | 1.44% |
| 13 Dec 2023 | 2321.65 | 2328.30 | 2328.30 | 2321.65 | 3 | -0.83% |
| 12 Dec 2023 | 2341.00 | 2341.00 | 2341.00 | 2341.00 | 504 | 0.33% |
| 11 Dec 2023 | 2333.20 | 2333.20 | 2333.20 | 2333.20 | 5 | 0.36% |
| 06 Dec 2023 | 2324.89 | 2324.47 | 2324.89 | 2324.47 | 8 | 0.03% |
| 05 Dec 2023 | 2324.09 | 2324.09 | 2324.09 | 2324.09 | 3 | 0.69% |
| 04 Dec 2023 | 2308.12 | 2280.21 | 2320.00 | 2279.19 | 8 | 2.07% |
| 01 Dec 2023 | 2261.31 | 2241.99 | 2280.00 | 2241.99 | 7 | 1.19% |
| 30 Nov 2023 | 2234.71 | 2231.44 | 2235.00 | 2231.44 | 9 | 0.41% |
| 29 Nov 2023 | 2225.49 | 2217.68 | 2233.46 | 2217.68 | 10 | 1.27% |
| 24 Nov 2023 | 2197.55 | 2208.24 | 2208.24 | 2197.55 | 6 | 0.10% |
| 21 Nov 2023 | 2195.30 | 2195.30 | 2195.30 | 2195.30 | 5 | 0.34% |
| 20 Nov 2023 | 2187.87 | 2188.30 | 2188.30 | 2187.85 | 16 | -0.78% |
| 17 Nov 2023 | 2205.14 | 2207.54 | 2207.54 | 2205.14 | 2 | -0.23% |
| 16 Nov 2023 | 2210.33 | 2200.00 | 2210.33 | 2200.00 | 12 | 0.78% |
| 15 Nov 2023 | 2193.17 | 2180.00 | 2193.17 | 2180.00 | 4 | 1.59% |
| 13 Nov 2023 | 2158.89 | 2158.89 | 2158.89 | 2158.89 | 11 | -0.23% |
| 12 Nov 2023 | 2163.94 | 2163.94 | 2163.94 | 2163.94 | 9 | 0.37% |
| 10 Nov 2023 | 2156.02 | 2156.02 | 2156.02 | 2156.02 | 3 | 0.00% |
| 08 Nov 2023 | 2156.02 | 2156.94 | 2160.00 | 2156.02 | 5 | 0.37% |
| 03 Nov 2023 | 2148.10 | 2148.10 | 2148.10 | 2148.10 | 26 | 0.39% |
| 02 Nov 2023 | 2139.70 | 2136.70 | 2139.70 | 2136.70 | 11 | 0.93% |
| 01 Nov 2023 | 2120.01 | 2124.50 | 2127.15 | 2120.01 | 503 | -0.69% |
| 31 Oct 2023 | 2134.82 | 2125.30 | 2137.95 | 2121.90 | 503 | 0.10% |
| 30 Oct 2023 | 2132.65 | 2125.92 | 2132.65 | 2125.92 | 2 | 0.32% |
| 27 Oct 2023 | 2125.92 | 2122.57 | 2128.65 | 2110.00 | 14 | -1.58% |
| 26 Oct 2023 | 2159.99 | 2159.99 | 2159.99 | 2159.99 | 1 | 1.82% |
| 25 Oct 2023 | 2121.30 | 2157.00 | 2157.00 | 2121.30 | 157 | -1.71% |
| 23 Oct 2023 | 2158.30 | 2175.00 | 2175.00 | 2158.30 | 16 | -0.81% |
| 19 Oct 2023 | 2175.88 | 2181.30 | 2190.38 | 2167.73 | 35 | -0.91% |
| 18 Oct 2023 | 2195.85 | 2195.85 | 2195.85 | 2195.85 | 11 | 0.72% |
| 13 Oct 2023 | 2180.08 | 2197.00 | 2197.00 | 2180.08 | 22 | -1.14% |
| 12 Oct 2023 | 2205.28 | 2198.30 | 2208.62 | 2198.30 | 5 | 0.24% |
| 11 Oct 2023 | 2200.00 | 2200.00 | 2200.00 | 2198.75 | 16 | 0.70% |
| 10 Oct 2023 | 2184.73 | 2184.73 | 2184.73 | 2184.73 | 8 | 0.14% |
| 09 Oct 2023 | 2181.69 | 2231.01 | 2231.01 | 2164.25 | 8 | 0.23% |
| 06 Oct 2023 | 2176.60 | 2176.60 | 2176.60 | 2176.60 | 1 | 1.24% |
| 04 Oct 2023 | 2150.01 | 2224.12 | 2224.12 | 2150.01 | 33 | -0.92% |
| 03 Oct 2023 | 2169.88 | 2188.30 | 2188.30 | 2163.97 | 6 | -1.30% |
| 29 Sep 2023 | 2198.40 | 2196.75 | 2198.40 | 2196.75 | 21 | 0.33% |
| 28 Sep 2023 | 2191.15 | 2191.15 | 2191.15 | 2191.15 | 1 | -0.04% |
| 26 Sep 2023 | 2192.04 | 2192.04 | 2192.04 | 2192.04 | 1 | 0.17% |
| 22 Sep 2023 | 2188.30 | 2188.30 | 2188.30 | 2187.00 | 11 | -0.14% |
| 21 Sep 2023 | 2191.41 | 2215.65 | 2215.65 | 2191.41 | 16 | -1.09% |
| 20 Sep 2023 | 2215.65 | 2215.65 | 2215.65 | 2215.65 | 30 | -1.00% |
| 14 Sep 2023 | 2237.98 | 2237.98 | 2237.98 | 2237.98 | 4 | 0.47% |
| 13 Sep 2023 | 2227.55 | 2215.55 | 2227.55 | 2215.55 | 6 | 0.54% |
| 12 Sep 2023 | 2215.55 | 2231.05 | 2231.05 | 2215.55 | 228 | -0.02% |
| 11 Sep 2023 | 2215.98 | 2203.32 | 2215.98 | 2203.32 | 17 | 0.87% |
| 08 Sep 2023 | 2196.95 | 2200.00 | 2210.15 | 2196.95 | 4 | 1.24% |
| 05 Sep 2023 | 2170.00 | 2170.00 | 2170.00 | 2170.00 | 3 | 0.24% |
| 04 Sep 2023 | 2164.75 | 2158.30 | 2173.82 | 2157.00 | 30 | 0.12% |
| 24 Aug 2023 | 2162.12 | 2162.12 | 2162.12 | 2162.12 | 1 | 0.94% |
| 18 Aug 2023 | 2142.05 | 2148.30 | 2148.30 | 2142.05 | 4 | -0.49% |
| 14 Aug 2023 | 2152.60 | 2158.30 | 2158.30 | 2138.35 | 64 | -1.00% |
| 10 Aug 2023 | 2174.30 | 2174.30 | 2174.30 | 2174.30 | 1 | 0.00% |
| 09 Aug 2023 | 2174.30 | 2168.30 | 2174.30 | 2159.45 | 4 | 0.11% |
| 07 Aug 2023 | 2172.00 | 2179.75 | 2179.75 | 2172.00 | 5 | 0.04% |
| 04 Aug 2023 | 2171.05 | 2150.00 | 2179.30 | 2149.00 | 20 | 2.93% |
| 03 Aug 2023 | 2109.34 | 2158.30 | 2158.30 | 2073.60 | 30 | -2.50% |
| 02 Aug 2023 | 2163.35 | 2168.30 | 2278.00 | 2138.50 | 112 | 3.33% |
| 01 Aug 2023 | 2093.60 | 2184.81 | 2184.81 | 2093.60 | 47 | -3.96% |
| 31 Jul 2023 | 2180.00 | 2175.00 | 2180.00 | 2175.00 | 100 | 0.23% |
| 21 Jul 2023 | 2175.00 | 2175.00 | 2175.00 | 2175.00 | 1 | 0.00% |
| 20 Jul 2023 | 2175.00 | 2178.30 | 2178.30 | 2175.00 | 2 | -0.64% |
| 19 Jul 2023 | 2189.00 | 2190.00 | 2190.00 | 2189.00 | 23 | -0.05% |
| 18 Jul 2023 | 2190.00 | 2200.00 | 2200.00 | 2160.00 | 20 | 0.27% |
| 17 Jul 2023 | 2184.00 | 2175.50 | 2188.00 | 2175.50 | 4 | 0.88% |
| 14 Jul 2023 | 2165.00 | 2165.00 | 2165.00 | 2165.00 | 1 | 0.26% |
| 13 Jul 2023 | 2159.45 | 2160.00 | 2160.00 | 2159.45 | 2 | 0.27% |
| 11 Jul 2023 | 2153.65 | 2153.65 | 2153.65 | 2153.65 | 1 | 0.40% |
| 10 Jul 2023 | 2145.05 | 2145.05 | 2145.05 | 2145.05 | 1 | -0.13% |
| 07 Jul 2023 | 2147.75 | 2160.07 | 2160.07 | 2147.75 | 4 | 0.18% |
| 03 Jul 2023 | 2143.94 | 2122.00 | 2143.94 | 2122.00 | 7 | 1.08% |
| 30 Jun 2023 | 2121.00 | 2105.66 | 2121.00 | 2105.66 | 51 | 1.05% |
| 28 Jun 2023 | 2099.05 | 2099.00 | 2105.79 | 2099.00 | 18 | 1.08% |
| 27 Jun 2023 | 2076.60 | 2076.60 | 2076.60 | 2076.60 | 4 | 0.17% |
| 23 Jun 2023 | 2073.00 | 2078.30 | 2078.30 | 2065.75 | 53 | -0.64% |
| 22 Jun 2023 | 2086.35 | 2077.71 | 2086.50 | 2077.71 | 12 | 0.57% |
| 20 Jun 2023 | 2074.45 | 2074.50 | 2074.50 | 2074.45 | 2 | -0.33% |
| 16 Jun 2023 | 2081.35 | 2081.35 | 2081.35 | 2081.35 | 10 | 0.62% |
| 15 Jun 2023 | 2068.50 | 2076.66 | 2077.40 | 2068.50 | 20 | 0.21% |
| 09 Jun 2023 | 2064.15 | 2078.63 | 2078.63 | 2063.05 | 3 | 0.00% |
| 08 Jun 2023 | 2064.15 | 2080.00 | 2083.85 | 2064.15 | 55 | 0.94% |
| 02 Jun 2023 | 2045.00 | 2044.50 | 2057.10 | 2040.90 | 58 | -0.41% |
| 29 May 2023 | 2053.45 | 2053.45 | 2053.45 | 2053.45 | 1 | 0.23% |
| 26 May 2023 | 2048.70 | 2040.00 | 2048.70 | 2040.00 | 2 | 1.42% |
| 24 May 2023 | 2020.00 | 2020.00 | 2020.00 | 2020.00 | 42 | 0.00% |
| 22 May 2023 | 2020.00 | 2020.00 | 2020.00 | 2020.00 | 2 | 0.20% |
| 18 May 2023 | 2015.90 | 2009.10 | 2015.90 | 2009.10 | 38 | 0.38% |
| 17 May 2023 | 2008.31 | 2008.30 | 2008.31 | 2008.30 | 2 | -0.51% |
| 16 May 2023 | 2018.60 | 2025.00 | 2025.00 | 2018.60 | 28 | -0.60% |
| 15 May 2023 | 2030.75 | 2030.75 | 2030.75 | 2030.75 | 4 | 0.18% |
| 12 May 2023 | 2027.20 | 2016.80 | 2027.20 | 2016.80 | 3 | 0.26% |
| 11 May 2023 | 2022.00 | 2022.00 | 2022.00 | 2022.00 | 1 | 0.00% |
| 09 May 2023 | 2022.00 | 2017.55 | 2022.00 | 2017.55 | 72 | 1.05% |
| 02 May 2023 | 2001.00 | 2000.00 | 2001.00 | 2000.00 | 2 | 0.88% |
| 28 Apr 2023 | 1983.45 | 1971.15 | 1984.60 | 1970.05 | 6 | 1.35% |
| 26 Apr 2023 | 1957.05 | 1957.10 | 1968.85 | 1957.05 | 45 | 0.29% |
| 24 Apr 2023 | 1951.45 | 1948.30 | 1951.45 | 1940.81 | 3 | 0.13% |
| 21 Apr 2023 | 1948.90 | 1948.75 | 1948.90 | 1948.75 | 2 | -0.08% |
| 19 Apr 2023 | 1950.50 | 1950.50 | 1950.50 | 1950.50 | 1 | -0.23% |
| 18 Apr 2023 | 1955.00 | 1957.30 | 1957.30 | 1955.00 | 14 | -0.12% |
| 17 Apr 2023 | 1957.30 | 1957.30 | 1957.30 | 1957.30 | 1 | -0.03% |
| 12 Apr 2023 | 1957.95 | 1955.70 | 1971.40 | 1955.70 | 90 | 0.75% |
| 10 Apr 2023 | 1943.40 | 1943.40 | 1943.40 | 1943.40 | 5 | -0.07% |
| 06 Apr 2023 | 1944.70 | 1951.05 | 1952.15 | 1944.70 | 7 | 0.82% |
| 05 Apr 2023 | 1928.90 | 1928.90 | 1928.90 | 1928.90 | 4 | 0.85% |
| 03 Apr 2023 | 1912.55 | 1932.62 | 1932.62 | 1910.90 | 12 | 0.25% |
| 31 Mar 2023 | 1907.75 | 1888.00 | 1907.75 | 1888.00 | 95 | 1.00% |
| 29 Mar 2023 | 1888.95 | 1920.00 | 1920.00 | 1887.50 | 5 | 0.00% |
| 24 Mar 2023 | 1888.90 | 1891.30 | 1891.30 | 1888.90 | 2 | 0.65% |
| 23 Mar 2023 | 1876.70 | 1898.70 | 1898.70 | 1875.10 | 4 | -1.03% |
| 21 Mar 2023 | 1896.25 | 1899.90 | 1900.00 | 1890.00 | 20 | 1.90% |
| 20 Mar 2023 | 1860.95 | 1881.90 | 1881.90 | 1860.95 | 43 | -1.11% |
| 16 Mar 2023 | 1881.90 | 1880.00 | 1881.90 | 1871.00 | 102 | -0.11% |
| 15 Mar 2023 | 1883.91 | 1937.10 | 1937.10 | 1883.82 | 177 | -0.31% |
| 14 Mar 2023 | 1889.85 | 1933.22 | 1933.22 | 1886.49 | 112 | 0.20% |
| 13 Mar 2023 | 1886.07 | 1904.50 | 1904.65 | 1884.55 | 10 | -1.44% |
| 10 Mar 2023 | 1913.63 | 1929.26 | 1929.26 | 1913.40 | 39 | -2.16% |
| 09 Mar 2023 | 1955.95 | 1955.95 | 1955.95 | 1955.95 | 2 | -0.51% |
| 08 Mar 2023 | 1966.00 | 1903.49 | 1966.00 | 1903.49 | 55 | 1.63% |
| 01 Mar 2023 | 1934.45 | 1915.05 | 1934.45 | 1915.05 | 6 | 0.69% |
| 28 Feb 2023 | 1921.15 | 1958.16 | 1958.16 | 1920.00 | 24 | 0.56% |
| 27 Feb 2023 | 1910.40 | 1926.46 | 1926.46 | 1909.35 | 6 | -1.16% |
| 23 Feb 2023 | 1932.76 | 1932.76 | 1932.76 | 1932.76 | 1 | 0.00% |
| 22 Feb 2023 | 1932.76 | 1968.30 | 1968.30 | 1931.35 | 15 | -2.29% |
| 21 Feb 2023 | 1978.00 | 1978.00 | 1978.00 | 1978.00 | 1 | -0.41% |
| 20 Feb 2023 | 1986.05 | 1986.40 | 1993.65 | 1973.85 | 36 | -0.75% |
| 16 Feb 2023 | 2001.15 | 1980.00 | 2002.75 | 1980.00 | 11 | 1.59% |
| 14 Feb 2023 | 1969.75 | 1969.00 | 1969.75 | 1969.00 | 3 | -0.52% |
| 09 Feb 2023 | 1980.00 | 1964.35 | 1980.00 | 1964.35 | 6 | 2.13% |
| 02 Feb 2023 | 1938.75 | 1945.40 | 1945.40 | 1933.60 | 20 | -0.14% |
| 27 Jan 2023 | 1941.46 | 1943.50 | 1943.70 | 1929.05 | 17 | -2.08% |
| 25 Jan 2023 | 1982.60 | 1993.50 | 1993.50 | 1963.92 | 6 | -1.17% |
| 20 Jan 2023 | 2006.00 | 2006.00 | 2006.00 | 2006.00 | 1 | 1.82% |
| 11 Jan 2023 | 1970.10 | 1978.30 | 1978.30 | 1970.10 | 6 | -0.98% |
| 09 Jan 2023 | 1989.60 | 2002.70 | 2002.70 | 1989.60 | 2 | 0.67% |
| 06 Jan 2023 | 1976.35 | 1970.55 | 1976.35 | 1970.55 | 20 | 0.27% |
| 05 Jan 2023 | 1971.10 | 1993.50 | 1993.50 | 1971.10 | 4 | -1.74% |
| 04 Jan 2023 | 2006.10 | 2006.10 | 2006.10 | 2006.10 | 1 | -0.31% |
| 03 Jan 2023 | 2012.25 | 2012.25 | 2012.25 | 2012.25 | 4 | 0.70% |
| 02 Jan 2023 | 1998.30 | 2013.05 | 2013.05 | 1998.30 | 8 | -0.78% |
| 30 Dec 2022 | 2014.00 | 2000.00 | 2019.65 | 2000.00 | 8 | 1.45% |
| 27 Dec 2022 | 1985.20 | 1985.20 | 1985.20 | 1985.20 | 9 | 0.77% |
| 26 Dec 2022 | 1970.00 | 1970.00 | 1970.00 | 1970.00 | 10 | 0.00% |
| 23 Dec 2022 | 1970.00 | 1998.30 | 1998.30 | 1960.35 | 6 | -2.02% |
| 22 Dec 2022 | 2010.55 | 2008.30 | 2010.55 | 1991.05 | 19 | -0.49% |
| 20 Dec 2022 | 2020.35 | 2030.00 | 2030.00 | 2018.30 | 24 | -0.23% |
| 19 Dec 2022 | 2024.95 | 2020.00 | 2035.20 | 2010.50 | 54 | 0.03% |
| 15 Dec 2022 | 2024.35 | 2058.30 | 2058.30 | 2024.35 | 553 | -2.02% |
| 14 Dec 2022 | 2066.00 | 2066.00 | 2066.00 | 2066.00 | 5 | 0.44% |
| 13 Dec 2022 | 2056.90 | 2056.90 | 2056.90 | 2056.90 | 3 | 0.47% |
| 12 Dec 2022 | 2047.25 | 2038.30 | 2047.25 | 2032.95 | 5 | 0.00% |
| 09 Dec 2022 | 2047.30 | 2057.20 | 2057.20 | 2047.30 | 3 | 0.08% |
| 08 Dec 2022 | 2045.65 | 2061.60 | 2061.60 | 2045.65 | 2 | 0.01% |
| 07 Dec 2022 | 2045.50 | 2066.00 | 2066.00 | 2045.50 | 7 | -0.50% |
| 05 Dec 2022 | 2055.80 | 2059.45 | 2059.45 | 2050.15 | 13 | 0.18% |
| 02 Dec 2022 | 2052.10 | 2068.30 | 2068.30 | 2052.10 | 6 | -1.03% |
| 01 Dec 2022 | 2073.50 | 2073.50 | 2073.50 | 2073.50 | 9 | 0.47% |
| 30 Nov 2022 | 2063.80 | 2063.80 | 2063.80 | 2051.80 | 24 | 0.00% |
| 29 Nov 2022 | 2063.80 | 2060.00 | 2063.80 | 2048.35 | 60 | 0.40% |
| 28 Nov 2022 | 2055.55 | 2060.00 | 2100.00 | 2042.95 | 35 | 0.45% |
| 25 Nov 2022 | 2046.25 | 2030.00 | 2046.25 | 2030.00 | 37 | 0.58% |
| 24 Nov 2022 | 2034.37 | 1942.00 | 2034.75 | 1942.00 | 3 | 0.60% |
| 23 Nov 2022 | 2022.30 | 2039.90 | 2039.90 | 2022.20 | 17 | 0.89% |
| 21 Nov 2022 | 2004.37 | 2012.85 | 2012.85 | 1996.70 | 35 | -1.03% |
| 18 Nov 2022 | 2025.30 | 1970.09 | 2025.30 | 1970.09 | 19 | -0.02% |
| 16 Nov 2022 | 2025.69 | 2025.69 | 2025.69 | 2025.69 | 1 | -0.12% |
| 15 Nov 2022 | 2028.15 | 2028.15 | 2028.15 | 2028.15 | 2 | 0.40% |
| 14 Nov 2022 | 2020.00 | 2040.00 | 2058.40 | 2019.55 | 33 | 0.10% |
| 11 Nov 2022 | 2018.00 | 2020.00 | 2020.00 | 2018.00 | 9 | 1.75% |
| 10 Nov 2022 | 1983.20 | 1998.30 | 1998.30 | 1978.85 | 28 | -1.09% |
| 09 Nov 2022 | 2005.00 | 2017.70 | 2017.70 | 2001.65 | 22 | 0.60% |
| 07 Nov 2022 | 1992.95 | 1996.10 | 1996.10 | 1992.95 | 11 | -0.59% |
| 04 Nov 2022 | 2004.77 | 1980.00 | 2006.35 | 1978.30 | 55 | 0.90% |
| 02 Nov 2022 | 1986.80 | 1997.45 | 1997.45 | 1986.80 | 31 | -0.53% |
| 01 Nov 2022 | 1997.45 | 1992.90 | 2000.00 | 1992.90 | 20 | 0.39% |
| 31 Oct 2022 | 1989.65 | 1975.50 | 1989.65 | 1975.50 | 4 | 1.85% |
| 28 Oct 2022 | 1953.45 | 1980.00 | 1980.00 | 1953.45 | 41 | 0.43% |
| 27 Oct 2022 | 1945.00 | 1945.00 | 1945.00 | 1945.00 | 2 | 0.23% |
| 25 Oct 2022 | 1940.55 | 1948.30 | 1950.00 | 1924.00 | 20 | -0.64% |
| 24 Oct 2022 | 1953.00 | 1953.00 | 1953.00 | 1953.00 | 1 | 0.03% |
| 21 Oct 2022 | 1952.50 | 1936.55 | 1952.50 | 1936.55 | 4 | 1.09% |
| 20 Oct 2022 | 1931.45 | 1928.30 | 1931.45 | 1928.30 | 16 | -0.21% |
| 19 Oct 2022 | 1935.45 | 1940.10 | 1940.10 | 1935.45 | 11 | 0.06% |
| 18 Oct 2022 | 1934.35 | 1924.00 | 1934.35 | 1924.00 | 22 | 1.17% |
| 17 Oct 2022 | 1911.95 | 1894.35 | 1911.95 | 1882.95 | 33 | 0.63% |
| 14 Oct 2022 | 1900.00 | 1900.00 | 1914.55 | 1900.00 | 4 | 2.10% |
| 13 Oct 2022 | 1861.00 | 1861.00 | 1861.00 | 1861.00 | 1 | -1.01% |
| 12 Oct 2022 | 1880.00 | 1887.60 | 1887.60 | 1880.00 | 2 | 0.10% |
| 11 Oct 2022 | 1878.07 | 1888.00 | 1888.00 | 1844.00 | 1808 | -0.54% |
| 10 Oct 2022 | 1888.31 | 1888.30 | 1888.80 | 1878.45 | 16 | -0.83% |
| 07 Oct 2022 | 1904.10 | 1908.30 | 1908.31 | 1904.10 | 13 | -0.85% |
| 06 Oct 2022 | 1920.45 | 1906.85 | 1920.45 | 1906.85 | 12 | 1.37% |
| 04 Oct 2022 | 1894.55 | 1890.20 | 1900.00 | 1890.20 | 43 | 1.40% |
| 03 Oct 2022 | 1868.31 | 1888.90 | 1899.90 | 1862.95 | 44 | -1.09% |
| 30 Sep 2022 | 1888.90 | 1860.60 | 1888.90 | 1860.60 | 13 | 1.46% |
| 29 Sep 2022 | 1861.65 | 1900.00 | 1900.00 | 1846.90 | 24 | -0.40% |
| 27 Sep 2022 | 1869.10 | 1880.39 | 1880.39 | 1869.10 | 25 | -0.60% |
| 26 Sep 2022 | 1880.39 | 1891.99 | 1891.99 | 1880.00 | 27 | -1.42% |
| 23 Sep 2022 | 1907.57 | 1933.50 | 1933.50 | 1906.85 | 309 | -1.67% |
| 22 Sep 2022 | 1940.00 | 1940.00 | 1940.00 | 1940.00 | 56 | -1.38% |
| 20 Sep 2022 | 1967.10 | 1960.00 | 1974.95 | 1960.00 | 9 | 1.05% |
| 19 Sep 2022 | 1946.60 | 1980.00 | 1980.00 | 1946.60 | 49 | 0.92% |
| 16 Sep 2022 | 1928.80 | 1968.30 | 1968.30 | 1928.80 | 64 | -2.54% |
| 15 Sep 2022 | 1979.15 | 2000.00 | 2020.00 | 1979.15 | 8 | 0.25% |
| 12 Sep 2022 | 1974.15 | 1971.90 | 1974.20 | 1970.85 | 10 | 0.11% |
| 09 Sep 2022 | 1971.90 | 1979.35 | 1979.35 | 1963.35 | 7 | 0.73% |
| 08 Sep 2022 | 1957.65 | 1980.00 | 1980.00 | 1946.65 | 28 | 0.98% |
| 07 Sep 2022 | 1938.70 | 1900.01 | 1938.70 | 1900.01 | 4 | -0.38% |
| 06 Sep 2022 | 1946.05 | 1939.60 | 1946.05 | 1939.60 | 20 | 0.27% |
| 05 Sep 2022 | 1940.90 | 1949.45 | 1949.45 | 1940.90 | 8 | -0.25% |
| 02 Sep 2022 | 1945.85 | 1938.30 | 1945.85 | 1938.30 | 3 | 0.24% |
| 01 Sep 2022 | 1941.10 | 1962.25 | 1962.25 | 1921.90 | 37 | -1.07% |
| 30 Aug 2022 | 1962.00 | 1929.65 | 1962.00 | 1929.65 | 10 | 2.62% |
| 29 Aug 2022 | 1912.00 | 1945.00 | 1980.00 | 1903.00 | 551 | -1.73% |
| 26 Aug 2022 | 1945.65 | 1945.65 | 1945.65 | 1945.65 | 1 | 0.57% |
| 25 Aug 2022 | 1934.71 | 1943.15 | 1950.55 | 1934.00 | 17 | 0.09% |
| 24 Aug 2022 | 1933.00 | 1938.30 | 1938.30 | 1933.00 | 2 | -0.54% |
| 23 Aug 2022 | 1943.40 | 1943.40 | 1943.40 | 1943.40 | 8 | 1.08% |
| 22 Aug 2022 | 1922.70 | 1948.30 | 1948.30 | 1922.70 | 6 | -1.73% |
| 19 Aug 2022 | 1956.45 | 1973.05 | 1983.10 | 1956.45 | 90 | -1.06% |
| 18 Aug 2022 | 1977.50 | 1999.99 | 1999.99 | 1941.01 | 93 | -0.02% |
| 17 Aug 2022 | 1977.98 | 1965.85 | 1981.55 | 1965.85 | 23 | 0.61% |
| 16 Aug 2022 | 1965.90 | 1960.00 | 2000.00 | 1923.00 | 35 | 0.69% |
| 12 Aug 2022 | 1952.35 | 1942.35 | 1953.60 | 1942.35 | 11 | 0.51% |
| 11 Aug 2022 | 1942.35 | 1928.30 | 1942.35 | 1928.30 | 12 | 0.61% |
| 10 Aug 2022 | 1930.55 | 1918.30 | 1930.55 | 1900.01 | 26 | 0.03% |
| 08 Aug 2022 | 1930.00 | 1900.00 | 1930.00 | 1890.00 | 15 | 0.80% |
| 05 Aug 2022 | 1914.65 | 1940.00 | 1950.00 | 1909.30 | 23 | -0.20% |
| 04 Aug 2022 | 1918.55 | 1920.00 | 1925.90 | 1899.55 | 87 | 0.38% |
| 02 Aug 2022 | 1911.35 | 1898.30 | 1911.35 | 1893.20 | 36 | 0.43% |
| 01 Aug 2022 | 1903.10 | 1902.45 | 1905.97 | 1902.20 | 9 | 0.85% |
| 29 Jul 2022 | 1887.00 | 1880.00 | 1889.20 | 1875.35 | 48 | 1.78% |
| 28 Jul 2022 | 1853.95 | 1818.30 | 1857.05 | 1818.30 | 7 | 1.42% |
| 27 Jul 2022 | 1828.00 | 1822.00 | 1828.00 | 1822.00 | 16 | 0.75% |
| 26 Jul 2022 | 1814.40 | 1823.50 | 1823.50 | 1814.25 | 5 | -0.87% |
| 25 Jul 2022 | 1830.25 | 1838.30 | 1838.30 | 1820.40 | 522 | -0.76% |
| 22 Jul 2022 | 1844.20 | 1835.75 | 1844.20 | 1835.50 | 35 | 1.12% |
| 21 Jul 2022 | 1823.80 | 1840.00 | 1840.00 | 1816.20 | 88 | 0.08% |
| 20 Jul 2022 | 1822.30 | 1800.00 | 1822.30 | 1800.00 | 6 | 1.86% |
| 19 Jul 2022 | 1789.05 | 1607.00 | 1800.00 | 1607.00 | 15 | 0.12% |
| 18 Jul 2022 | 1786.90 | 1704.00 | 1786.90 | 1704.00 | 10 | 1.04% |
| 15 Jul 2022 | 1768.50 | 1760.75 | 1768.50 | 1760.00 | 5 | 0.97% |
| 14 Jul 2022 | 1751.48 | 1769.30 | 1769.30 | 1743.50 | 60 | -0.20% |
| 13 Jul 2022 | 1755.05 | 1800.00 | 1800.00 | 1751.80 | 7 | -0.57% |
| 12 Jul 2022 | 1765.15 | 1770.55 | 1778.35 | 1762.00 | 14 | -0.61% |
| 11 Jul 2022 | 1775.95 | 1778.50 | 1783.65 | 1768.35 | 142 | -0.40% |
| 08 Jul 2022 | 1783.00 | 1783.30 | 1784.40 | 1783.00 | 54 | 0.95% |
| 07 Jul 2022 | 1766.25 | 1695.90 | 1766.25 | 1695.90 | 13 | 1.02% |
| 06 Jul 2022 | 1748.35 | 1760.00 | 1760.00 | 1745.00 | 3 | 0.77% |
| 05 Jul 2022 | 1734.94 | 2040.00 | 2040.00 | 1731.40 | 35 | 0.61% |
| 04 Jul 2022 | 1724.50 | 1726.00 | 1726.00 | 1724.50 | 2 | -0.27% |
| 01 Jul 2022 | 1729.20 | 1728.30 | 1729.20 | 1712.30 | 15 | -0.36% |
| 30 Jun 2022 | 1735.45 | 1735.45 | 1735.45 | 1735.45 | 1 | 0.00% |
| 29 Jun 2022 | 1735.45 | 1735.45 | 1735.45 | 1735.45 | 1 | 0.32% |
| 28 Jun 2022 | 1729.95 | 1731.00 | 1732.30 | 1729.95 | 3 | -0.53% |
| 27 Jun 2022 | 1739.20 | 1731.80 | 1739.20 | 1731.80 | 49 | 0.82% |
| 24 Jun 2022 | 1725.00 | 1727.05 | 1728.25 | 1725.00 | 4 | 0.64% |
| 23 Jun 2022 | 1714.06 | 1638.00 | 1719.09 | 1382.78 | 35 | 0.97% |
| 22 Jun 2022 | 1697.55 | 1638.00 | 1703.10 | 1638.00 | 8 | -0.93% |
| 21 Jun 2022 | 1713.45 | 1713.45 | 1713.45 | 1713.45 | 81 | 1.65% |
| 20 Jun 2022 | 1685.60 | 1685.60 | 1685.60 | 1685.60 | 1 | -0.46% |
| 17 Jun 2022 | 1693.45 | 1688.30 | 1693.45 | 1674.90 | 12 | 0.08% |
| 16 Jun 2022 | 1692.18 | 1723.10 | 1723.10 | 1682.75 | 58 | -2.43% |
| 15 Jun 2022 | 1734.25 | 1734.25 | 1734.25 | 1734.25 | 1 | -0.23% |
| 14 Jun 2022 | 1738.30 | 1733.00 | 1738.30 | 1733.00 | 2 | 0.58% |
| 13 Jun 2022 | 1728.20 | 2139.00 | 2139.00 | 1723.20 | 112 | -3.40% |
| 10 Jun 2022 | 1789.05 | 1793.10 | 1794.50 | 1778.00 | 16 | -1.09% |
| 09 Jun 2022 | 1808.80 | 1808.80 | 1808.80 | 1808.80 | 11 | 0.53% |
| 08 Jun 2022 | 1799.35 | 1799.50 | 1799.50 | 1799.35 | 2 | -0.49% |
| 07 Jun 2022 | 1808.15 | 1808.30 | 1808.30 | 1793.00 | 12 | -0.34% |
| 06 Jun 2022 | 1814.25 | 1819.30 | 1819.30 | 1804.45 | 64 | -1.42% |
| 03 Jun 2022 | 1840.40 | 1847.00 | 1847.00 | 1840.40 | 2 | 0.96% |
| 02 Jun 2022 | 1822.90 | 1822.90 | 1822.90 | 1822.90 | 2 | 0.33% |
| 31 May 2022 | 1816.85 | 1821.25 | 1821.25 | 1810.40 | 7 | -0.75% |
| 30 May 2022 | 1830.65 | 1800.00 | 1830.65 | 1800.00 | 7 | 2.19% |
| 27 May 2022 | 1791.45 | 1789.90 | 1791.45 | 1774.90 | 59 | 1.27% |
| 26 May 2022 | 1769.04 | 1752.00 | 1776.05 | 1750.00 | 224 | 0.63% |
| 24 May 2022 | 1758.02 | 1773.10 | 1775.50 | 1756.45 | 17 | -1.47% |
| 23 May 2022 | 1784.25 | 1790.60 | 1790.80 | 1784.25 | 5 | 0.27% |
| 20 May 2022 | 1779.40 | 1760.00 | 1779.40 | 1759.90 | 16 | 2.56% |
| 19 May 2022 | 1735.00 | 1768.30 | 1768.30 | 1735.00 | 34 | -2.08% |
| 18 May 2022 | 1771.84 | 1800.00 | 1820.00 | 1770.75 | 37 | -0.26% |
| 17 May 2022 | 1776.45 | 1754.85 | 1776.45 | 1744.45 | 88 | 1.92% |
| 16 May 2022 | 1743.00 | 1752.50 | 1752.50 | 1730.60 | 17 | 0.66% |
| 13 May 2022 | 1731.65 | 1770.00 | 1770.00 | 1731.65 | 10 | -2.35% |
| 12 May 2022 | 1773.26 | 2093.00 | 2093.00 | 1723.05 | 91 | 0.47% |
| 11 May 2022 | 1764.90 | 1773.10 | 1773.10 | 1760.05 | 7 | -1.67% |
| 10 May 2022 | 1794.90 | 1785.25 | 1794.90 | 1785.25 | 2 | 0.84% |
| 09 May 2022 | 1780.00 | 1788.00 | 1788.00 | 1780.00 | 13 | -0.57% |
| 06 May 2022 | 1790.15 | 1800.00 | 1800.35 | 1749.00 | 428 | -2.31% |
| 05 May 2022 | 1832.45 | 1800.00 | 1847.15 | 1765.37 | 27 | 0.69% |
| 04 May 2022 | 1819.96 | 1867.10 | 1867.10 | 1819.25 | 9 | -1.77% |
| 02 May 2022 | 1852.70 | 1863.10 | 1863.10 | 1852.70 | 5 | -1.28% |
| 29 Apr 2022 | 1876.74 | 1889.65 | 1889.65 | 1870.10 | 208 | 0.36% |
| 28 Apr 2022 | 1870.10 | 1870.10 | 1870.10 | 1870.10 | 4 | 0.54% |
| 27 Apr 2022 | 1860.00 | 1873.10 | 1873.10 | 1860.00 | 5 | -1.21% |
| 26 Apr 2022 | 1882.75 | 1900.00 | 1900.00 | 1800.00 | 19 | 1.39% |
| 25 Apr 2022 | 1856.95 | 1868.40 | 1930.00 | 1856.95 | 25 | -1.71% |
| 22 Apr 2022 | 1889.30 | 1889.30 | 1889.30 | 1889.30 | 1 | 0.09% |
| 21 Apr 2022 | 1887.65 | 1880.00 | 1891.90 | 1880.00 | 13 | 1.23% |
| 20 Apr 2022 | 1864.75 | 1875.50 | 1883.60 | 1864.75 | 118 | 0.95% |
| 19 Apr 2022 | 1847.22 | 1874.00 | 1874.00 | 1846.20 | 28 | -1.43% |
| 18 Apr 2022 | 1874.00 | 1908.30 | 1908.30 | 1864.15 | 116 | -2.27% |
| 13 Apr 2022 | 1917.55 | 1953.00 | 1953.00 | 1917.55 | 2 | 0.28% |
| 12 Apr 2022 | 1912.20 | 1933.10 | 1933.10 | 1912.20 | 21 | -1.47% |
| 11 Apr 2022 | 1940.80 | 1933.10 | 1941.85 | 1925.45 | 25 | -0.32% |
| 08 Apr 2022 | 1947.10 | 1933.10 | 1947.10 | 1930.55 | 7 | 0.45% |
| 07 Apr 2022 | 1938.30 | 1942.65 | 1942.65 | 1938.30 | 7 | -0.12% |
| 06 Apr 2022 | 1940.70 | 1961.45 | 1961.45 | 1940.70 | 11 | -1.77% |
| 05 Apr 2022 | 1975.65 | 1971.20 | 1975.65 | 1959.80 | 8 | -0.27% |
| 04 Apr 2022 | 1981.00 | 1940.00 | 1981.00 | 1940.00 | 63 | 3.03% |
| 01 Apr 2022 | 1922.80 | 1930.00 | 1930.00 | 1921.00 | 12 | 0.37% |
| 31 Mar 2022 | 1915.70 | 1920.00 | 1923.00 | 1904.15 | 42 | 0.80% |
| 30 Mar 2022 | 1900.50 | 1881.00 | 1902.50 | 1881.00 | 122 | 1.04% |
| 29 Mar 2022 | 1881.00 | 1807.00 | 1894.90 | 1807.00 | 57 | 0.52% |
| 28 Mar 2022 | 1871.35 | 1873.10 | 1880.40 | 1860.55 | 24 | -0.61% |
| 24 Mar 2022 | 1882.85 | 1880.00 | 1891.05 | 1875.75 | 53 | -0.54% |
| 23 Mar 2022 | 1893.00 | 1888.40 | 1893.00 | 1888.40 | 3 | 0.66% |
| 22 Mar 2022 | 1880.65 | 1821.96 | 1880.65 | 1821.96 | 6 | 0.13% |
| 21 Mar 2022 | 1878.30 | 1920.00 | 2000.00 | 1878.30 | 226 | -0.98% |
| 17 Mar 2022 | 1896.85 | 1874.85 | 1896.85 | 1874.85 | 25 | 2.72% |
| 16 Mar 2022 | 1846.60 | 1860.00 | 1940.00 | 1846.60 | 105 | 1.87% |
| 15 Mar 2022 | 1812.75 | 1833.65 | 1846.80 | 1812.75 | 15 | -1.14% |
| 14 Mar 2022 | 1833.65 | 1877.00 | 1877.00 | 1808.30 | 145 | 0.74% |
| 10 Mar 2022 | 1820.15 | 1788.30 | 1829.20 | 1778.30 | 31 | 1.12% |
| 09 Mar 2022 | 1800.00 | 1800.00 | 1810.00 | 1770.00 | 25 | 2.40% |
| 08 Mar 2022 | 1757.83 | 1773.10 | 1797.70 | 1711.20 | 79 | -4.67% |
| 07 Mar 2022 | 1843.98 | 1845.00 | 1845.00 | 1842.00 | 6 | 3.40% |
| 04 Mar 2022 | 1783.30 | 1639.00 | 1855.00 | 1639.00 | 22 | -0.94% |
| 03 Mar 2022 | 1800.15 | 1810.00 | 1810.00 | 1800.15 | 6 | -0.62% |
| 02 Mar 2022 | 1811.40 | 2154.00 | 2154.00 | 1795.90 | 158 | 0.45% |
| 28 Feb 2022 | 1803.30 | 1808.30 | 1808.30 | 1798.30 | 6 | -1.22% |
| 25 Feb 2022 | 1825.55 | 1825.75 | 1830.25 | 1810.45 | 9 | 2.09% |
| 24 Feb 2022 | 1788.09 | 1792.40 | 1792.40 | 1781.30 | 232 | -4.50% |
| 23 Feb 2022 | 1872.40 | 1900.00 | 1900.00 | 1867.75 | 16 | 0.94% |
| 22 Feb 2022 | 1855.00 | 2169.00 | 2255.00 | 1855.00 | 44 | -1.33% |
| 21 Feb 2022 | 1880.00 | 2179.00 | 2179.00 | 1705.00 | 46 | 0.13% |
| 18 Feb 2022 | 1877.57 | 1878.95 | 1878.95 | 1877.55 | 51 | -0.23% |
| 17 Feb 2022 | 1881.85 | 1885.10 | 1885.10 | 1881.85 | 37 | -0.57% |
| 16 Feb 2022 | 1892.57 | 1890.00 | 1909.55 | 1885.00 | 8 | -0.38% |
| 15 Feb 2022 | 1899.85 | 1892.67 | 1930.00 | 1850.50 | 34 | 3.39% |
| 14 Feb 2022 | 1837.55 | 1800.00 | 1928.99 | 1800.00 | 33 | -2.42% |
| 11 Feb 2022 | 1883.15 | 1940.00 | 1940.00 | 1883.15 | 9 | -1.52% |
| 10 Feb 2022 | 1912.25 | 1913.40 | 1915.00 | 1912.25 | 90 | 1.29% |
| 09 Feb 2022 | 1887.85 | 1886.75 | 1889.00 | 1886.75 | 56 | -0.64% |
| 08 Feb 2022 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | 1 | 1.39% |
| 07 Feb 2022 | 1874.00 | 1908.80 | 1908.80 | 1869.00 | 11 | -2.50% |
| 04 Feb 2022 | 1922.10 | 1924.35 | 1924.35 | 1904.55 | 20 | 0.19% |
| 03 Feb 2022 | 1918.45 | 1932.10 | 1932.10 | 1902.50 | 18 | -1.11% |
| 02 Feb 2022 | 1940.00 | 1940.00 | 1940.00 | 1940.00 | 1 | 0.52% |
| 01 Feb 2022 | 1930.00 | 1920.00 | 1930.00 | 1920.00 | 9 | 1.62% |
| 31 Jan 2022 | 1899.30 | 1920.00 | 1920.00 | 1888.35 | 7 | 0.49% |
| 28 Jan 2022 | 1890.00 | 1880.00 | 1890.00 | 1880.00 | 3 | 2.16% |
| 27 Jan 2022 | 1850.00 | 1848.90 | 1850.00 | 1848.90 | 3 | -1.21% |
| 25 Jan 2022 | 1872.75 | 1865.00 | 1885.10 | 1853.55 | 14 | -0.31% |
| 24 Jan 2022 | 1878.57 | 1985.00 | 2000.00 | 1856.00 | 194 | -1.70% |
| 21 Jan 2022 | 1911.05 | 2280.00 | 2280.00 | 1852.00 | 96 | -1.73% |
| 20 Jan 2022 | 1944.69 | 1805.00 | 2319.00 | 1805.00 | 344 | -1.30% |
| 19 Jan 2022 | 1970.25 | 1971.10 | 1971.10 | 1950.85 | 25 | -0.58% |
| 18 Jan 2022 | 1981.70 | 2007.30 | 2007.30 | 1977.50 | 47 | -1.10% |
| 17 Jan 2022 | 2003.75 | 2002.60 | 2003.75 | 2002.60 | 4 | 0.52% |
| 14 Jan 2022 | 1993.45 | 1993.20 | 1993.45 | 1970.50 | 31 | -0.12% |
| 13 Jan 2022 | 1995.75 | 1996.75 | 1996.75 | 1995.75 | 2 | 1.18% |
| 12 Jan 2022 | 1972.50 | 1970.85 | 1990.45 | 1970.85 | 34 | 0.68% |
| 11 Jan 2022 | 1959.10 | 1911.00 | 1977.55 | 1911.00 | 49 | 0.47% |
| 10 Jan 2022 | 1950.00 | 1960.00 | 1967.75 | 1945.25 | 107 | 0.16% |
| 07 Jan 2022 | 1946.85 | 1941.00 | 1946.85 | 1941.00 | 11 | 0.28% |
| 06 Jan 2022 | 1941.45 | 1937.10 | 1941.55 | 1928.95 | 15 | -0.24% |
| 05 Jan 2022 | 1946.09 | 1940.00 | 1964.40 | 1940.00 | 50 | 0.93% |
| 04 Jan 2022 | 1928.10 | 1912.55 | 1929.99 | 1912.55 | 30 | 0.81% |
| 03 Jan 2022 | 1912.55 | 1906.05 | 1912.55 | 1906.05 | 5 | 1.73% |
| 31 Dec 2021 | 1880.05 | 1880.10 | 1899.20 | 1880.05 | 6 | -0.47% |
| 30 Dec 2021 | 1888.90 | 1888.90 | 1888.90 | 1888.90 | 1 | 0.00% |
| 29 Dec 2021 | 1888.95 | 1870.00 | 1894.15 | 1870.00 | 3 | 1.22% |
| 28 Dec 2021 | 1866.14 | 1860.00 | 1885.80 | 1857.90 | 106 | 1.04% |
| 27 Dec 2021 | 1847.00 | 1916.95 | 1916.95 | 1841.00 | 53 | -0.15% |
| 23 Dec 2021 | 1849.75 | 1849.75 | 1849.75 | 1849.75 | 1 | 0.25% |
| 21 Dec 2021 | 1845.20 | 1840.00 | 1845.20 | 1840.00 | 4 | 1.86% |
| 20 Dec 2021 | 1811.44 | 1911.73 | 1911.73 | 1800.30 | 34 | -2.40% |
| 17 Dec 2021 | 1856.05 | 1882.10 | 1882.10 | 1851.50 | 92 | -1.88% |
| 16 Dec 2021 | 1891.55 | 1891.70 | 1891.70 | 1877.45 | 14 | 0.22% |
| 15 Dec 2021 | 1887.35 | 1887.35 | 1887.35 | 1887.35 | 30 | 0.40% |
| 14 Dec 2021 | 1879.85 | 1852.00 | 1920.00 | 1852.00 | 14 | -1.37% |
| 13 Dec 2021 | 1906.00 | 1947.36 | 1947.36 | 1906.00 | 66 | 0.81% |
| 10 Dec 2021 | 1890.65 | 1900.00 | 1909.00 | 1890.65 | 32 | -0.30% |
| 09 Dec 2021 | 1896.35 | 1913.60 | 1913.60 | 1896.35 | 6 | 0.51% |
| 08 Dec 2021 | 1886.70 | 1900.00 | 1904.30 | 1886.70 | 5 | 0.94% |
| 07 Dec 2021 | 1869.05 | 1900.00 | 1930.00 | 1869.05 | 10 | 1.21% |
| 06 Dec 2021 | 1846.75 | 1878.95 | 1878.95 | 1836.25 | 16 | -2.08% |
| 03 Dec 2021 | 1886.00 | 1886.30 | 1886.30 | 1886.00 | 3 | -0.05% |
| 02 Dec 2021 | 1886.85 | 1873.60 | 1898.45 | 1873.60 | 6 | 1.44% |
| 30 Nov 2021 | 1860.00 | 1871.65 | 1891.80 | 1857.25 | 41 | -0.40% |
| 29 Nov 2021 | 1867.40 | 2195.00 | 2246.00 | 1800.00 | 484 | 0.78% |
| 26 Nov 2021 | 1852.87 | 1898.95 | 1898.95 | 1850.45 | 200 | -3.56% |
| 25 Nov 2021 | 1921.30 | 1931.10 | 1931.10 | 1896.55 | 40 | -0.51% |
| 24 Nov 2021 | 1931.10 | 1931.10 | 1931.10 | 1931.10 | 3 | 1.54% |
| 23 Nov 2021 | 1901.90 | 1901.90 | 1901.90 | 1901.90 | 5 | -0.32% |
| 22 Nov 2021 | 1908.00 | 1944.00 | 1944.00 | 1900.45 | 34 | -1.85% |
| 18 Nov 2021 | 1944.00 | 2019.93 | 2019.93 | 1931.00 | 34 | -0.60% |
| 16 Nov 2021 | 1955.75 | 1982.05 | 1982.05 | 1955.75 | 99 | -1.33% |
| 15 Nov 2021 | 1982.05 | 2017.00 | 2017.00 | 1972.00 | 93 | 0.51% |
| 12 Nov 2021 | 1971.95 | 1960.00 | 1971.95 | 1960.00 | 12 | 1.19% |
| 11 Nov 2021 | 1948.75 | 1999.90 | 1999.90 | 1947.00 | 8 | 0.04% |
| 10 Nov 2021 | 1947.95 | 1960.00 | 1961.25 | 1947.95 | 3 | -0.67% |
| 09 Nov 2021 | 1961.00 | 1961.00 | 1961.00 | 1961.00 | 20 | 0.39% |
| 08 Nov 2021 | 1953.30 | 1952.45 | 1953.30 | 1950.00 | 6 | -0.30% |
| 04 Nov 2021 | 1959.10 | 1959.10 | 1959.10 | 1959.10 | 6 | 0.39% |
| 03 Nov 2021 | 1951.45 | 1951.45 | 1951.45 | 1951.45 | 6 | 0.53% |
| 01 Nov 2021 | 1941.10 | 1941.10 | 1941.10 | 1941.10 | 2 | 0.61% |
| 29 Oct 2021 | 1929.33 | 1896.00 | 1938.95 | 1896.00 | 20 | -0.82% |
| 28 Oct 2021 | 1945.25 | 1969.40 | 1969.40 | 1945.25 | 35 | -1.67% |
| 27 Oct 2021 | 1978.20 | 1982.30 | 2000.85 | 1978.20 | 10 | -0.15% |
| 26 Oct 2021 | 1981.27 | 2020.00 | 2291.00 | 1975.00 | 152 | 0.11% |
| 25 Oct 2021 | 1979.05 | 2039.55 | 2039.55 | 1963.10 | 6 | -0.06% |
| 22 Oct 2021 | 1980.15 | 1985.10 | 1985.10 | 1971.55 | 12 | -0.18% |
| 21 Oct 2021 | 1983.70 | 1997.50 | 1997.50 | 1969.10 | 31 | -0.66% |
| 20 Oct 2021 | 1996.95 | 2000.45 | 2000.45 | 1996.95 | 5 | -0.17% |
| 19 Oct 2021 | 2000.40 | 2007.00 | 2020.00 | 2000.40 | 447 | -0.33% |
| 18 Oct 2021 | 2007.00 | 2008.65 | 2018.45 | 2007.00 | 13 | 1.15% |
| 14 Oct 2021 | 1984.20 | 2000.00 | 2000.00 | 1981.00 | 96 | 0.84% |
| 13 Oct 2021 | 1967.60 | 2004.20 | 2004.20 | 1967.60 | 2 | 0.14% |
| 12 Oct 2021 | 1964.90 | 1962.20 | 1964.90 | 1940.85 | 17 | 0.14% |
| 11 Oct 2021 | 1962.20 | 1962.20 | 1962.20 | 1962.20 | 2 | 0.31% |
| 08 Oct 2021 | 1956.05 | 1954.55 | 1956.05 | 1954.45 | 23 | 1.30% |
| 07 Oct 2021 | 1931.00 | 1921.00 | 1949.00 | 1921.00 | 53 | -0.58% |
| 06 Oct 2021 | 1942.25 | 1935.85 | 1942.25 | 1935.85 | 8 | 0.48% |
| 05 Oct 2021 | 1933.05 | 1970.95 | 1970.95 | 1918.65 | 256 | 0.04% |
| 04 Oct 2021 | 1932.30 | 1913.25 | 1935.70 | 1913.25 | 36 | 1.00% |
| 01 Oct 2021 | 1913.25 | 1915.10 | 1915.10 | 1905.10 | 22 | -0.59% |
| 30 Sep 2021 | 1924.55 | 1930.00 | 1935.85 | 1918.30 | 17 | 0.40% |
| 29 Sep 2021 | 1916.82 | 1895.60 | 1938.95 | 1895.60 | 15 | -4.15% |
| 28 Sep 2021 | 1999.90 | 1943.10 | 1999.90 | 1934.95 | 7 | 2.39% |
| 27 Sep 2021 | 1953.21 | 1958.45 | 1960.50 | 1938.95 | 51 | 0.04% |
| 24 Sep 2021 | 1952.40 | 1938.10 | 1952.40 | 1929.00 | 11 | 0.23% |
| 23 Sep 2021 | 1947.85 | 1930.00 | 1947.85 | 1930.00 | 2 | 1.29% |
| 22 Sep 2021 | 1922.95 | 1922.95 | 1922.95 | 1922.95 | 1 | 0.16% |
| 21 Sep 2021 | 1919.95 | 1903.55 | 1919.95 | 1901.30 | 23 | 1.14% |
| 20 Sep 2021 | 1898.35 | 1987.84 | 1987.84 | 1883.05 | 35 | -1.64% |
| 17 Sep 2021 | 1929.95 | 1920.00 | 1929.95 | 1920.00 | 3 | 1.18% |
| 16 Sep 2021 | 1907.44 | 1902.00 | 1919.00 | 1902.00 | 68 | 0.20% |
| 14 Sep 2021 | 1903.55 | 1885.55 | 1903.55 | 1885.55 | 8 | 0.27% |
| 13 Sep 2021 | 1898.50 | 1889.00 | 1899.00 | 1889.00 | 3 | 0.07% |
| 09 Sep 2021 | 1897.15 | 1878.95 | 1898.30 | 1878.10 | 23 | 0.27% |
| 08 Sep 2021 | 1892.00 | 1895.75 | 1895.75 | 1892.00 | 2 | -0.25% |
| 07 Sep 2021 | 1896.82 | 1895.85 | 1897.80 | 1895.85 | 2 | 0.43% |
| 06 Sep 2021 | 1888.62 | 1889.65 | 1889.65 | 1878.50 | 49 | -0.05% |
| 03 Sep 2021 | 1889.65 | 1904.35 | 1904.35 | 1880.00 | 28 | 1.21% |
| 02 Sep 2021 | 1867.00 | 1847.00 | 1867.00 | 1847.00 | 3 | -0.21% |
| 01 Sep 2021 | 1870.85 | 1877.00 | 1877.00 | 1869.45 | 4 | 0.02% |
| 31 Aug 2021 | 1870.50 | 1840.00 | 1870.50 | 1840.00 | 20 | 1.25% |
| 30 Aug 2021 | 1847.40 | 1847.40 | 1847.40 | 1847.40 | 1 | 1.73% |
| 27 Aug 2021 | 1816.00 | 1816.00 | 1816.00 | 1816.00 | 2 | -0.06% |
| 26 Aug 2021 | 1817.15 | 1817.15 | 1817.15 | 1817.15 | 1 | -0.18% |
| 25 Aug 2021 | 1820.35 | 1797.35 | 1823.00 | 1797.35 | 50 | 1.28% |
| 24 Aug 2021 | 1797.35 | 1808.00 | 1808.00 | 1788.95 | 6 | 0.79% |
| 23 Aug 2021 | 1783.25 | 1803.85 | 1804.95 | 1783.25 | 14 | -0.76% |
| 20 Aug 2021 | 1796.90 | 1806.10 | 1806.10 | 1789.00 | 5 | -1.00% |
| 18 Aug 2021 | 1815.10 | 1810.00 | 1815.10 | 1792.30 | 7 | -0.07% |
| 17 Aug 2021 | 1816.40 | 1763.60 | 1816.40 | 1763.60 | 36 | 0.23% |
| 16 Aug 2021 | 1812.25 | 1807.15 | 1812.25 | 1807.15 | 22 | 0.74% |
| 13 Aug 2021 | 1799.00 | 1780.00 | 1799.00 | 1780.00 | 2 | 1.68% |
| 12 Aug 2021 | 1769.25 | 1770.00 | 1770.00 | 1769.25 | 14 | 0.53% |
| 11 Aug 2021 | 1760.00 | 1777.35 | 1777.35 | 1760.00 | 3 | -0.47% |
| 10 Aug 2021 | 1768.25 | 1779.90 | 1779.90 | 1768.25 | 51 | -0.47% |
| 09 Aug 2021 | 1776.65 | 1762.85 | 1780.00 | 1762.85 | 6 | 0.46% |
| 06 Aug 2021 | 1768.50 | 1988.00 | 1988.00 | 1725.00 | 100 | 0.08% |
| 05 Aug 2021 | 1767.00 | 1756.40 | 1767.00 | 1756.40 | 6 | 0.66% |
| 04 Aug 2021 | 1755.45 | 1775.50 | 1775.50 | 1755.45 | 19 | -0.31% |
| 03 Aug 2021 | 1760.85 | 1740.00 | 1761.70 | 1740.00 | 5 | 2.40% |
| 02 Aug 2021 | 1719.55 | 1716.40 | 1734.10 | 1716.40 | 6 | 0.56% |
| 30 Jul 2021 | 1709.90 | 1708.85 | 1709.90 | 1708.85 | 2 | 0.58% |
| 28 Jul 2021 | 1700.00 | 1708.65 | 1708.65 | 1698.10 | 16 | -0.51% |
| 22 Jul 2021 | 1708.65 | 1700.00 | 1724.70 | 1654.70 | 25 | 0.51% |
| 20 Jul 2021 | 1700.00 | 1665.60 | 1701.10 | 1665.60 | 3 | -0.60% |
| 19 Jul 2021 | 1710.25 | 1711.10 | 1711.10 | 1710.25 | 2 | -0.64% |
| 16 Jul 2021 | 1721.25 | 1740.65 | 1740.65 | 1721.25 | 32 | 0.56% |
| 14 Jul 2021 | 1711.60 | 1720.85 | 1720.85 | 1711.60 | 4 | 0.18% |
| 13 Jul 2021 | 1708.45 | 1704.20 | 1708.45 | 1704.20 | 9 | -0.32% |
| 12 Jul 2021 | 1714.00 | 1721.35 | 1721.35 | 1714.00 | 7 | 0.92% |
| 09 Jul 2021 | 1698.45 | 1708.95 | 1708.95 | 1698.45 | 2 | -1.10% |
| 08 Jul 2021 | 1717.40 | 1729.40 | 1729.40 | 1710.40 | 97 | -1.04% |
| 06 Jul 2021 | 1735.50 | 1712.80 | 1735.50 | 1712.80 | 4 | 1.73% |
| 05 Jul 2021 | 1706.00 | 1724.90 | 1725.95 | 1706.00 | 24 | 0.72% |
| 02 Jul 2021 | 1693.85 | 1708.95 | 1708.95 | 1693.85 | 3 | -1.31% |
| 01 Jul 2021 | 1716.40 | 1750.00 | 1780.00 | 1715.35 | 6 | 0.37% |
| 30 Jun 2021 | 1710.00 | 1780.00 | 1995.00 | 1710.00 | 127 | 0.06% |
| 29 Jun 2021 | 1709.00 | 1718.55 | 1718.55 | 1709.00 | 3 | -0.97% |
| 28 Jun 2021 | 1725.80 | 1726.90 | 1726.90 | 1725.80 | 9 | 0.11% |
| 25 Jun 2021 | 1723.90 | 1723.90 | 1723.90 | 1723.90 | 1 | 1.09% |
| 24 Jun 2021 | 1705.35 | 1705.35 | 1705.35 | 1705.35 | 18 | 0.25% |
| 23 Jun 2021 | 1701.15 | 1719.25 | 1719.25 | 1701.15 | 6 | -0.51% |
| 22 Jun 2021 | 1709.90 | 1653.60 | 1709.90 | 1653.60 | 6 | 0.58% |
| 21 Jun 2021 | 1700.05 | 1688.95 | 1700.05 | 1680.85 | 8 | 0.21% |
| 18 Jun 2021 | 1696.45 | 1698.95 | 1698.95 | 1674.10 | 26 | -0.94% |
| 17 Jun 2021 | 1712.60 | 1703.10 | 1712.60 | 1701.10 | 4 | -0.07% |
| 15 Jun 2021 | 1713.85 | 1671.22 | 1731.00 | 1671.22 | 6 | -0.53% |
| 14 Jun 2021 | 1722.90 | 1687.00 | 1722.90 | 1687.00 | 26 | 1.12% |
| 11 Jun 2021 | 1703.75 | 1704.80 | 1704.80 | 1703.75 | 44 | 0.28% |
| 10 Jun 2021 | 1699.00 | 1720.00 | 1720.00 | 1698.95 | 3 | -0.03% |
| 09 Jun 2021 | 1699.55 | 1653.60 | 1720.00 | 1653.60 | 55 | -0.76% |
| 08 Jun 2021 | 1712.50 | 1711.45 | 1712.50 | 1711.45 | 8 | 1.01% |
| 07 Jun 2021 | 1695.35 | 1693.10 | 1695.40 | 1693.10 | 35 | 0.30% |
| 04 Jun 2021 | 1690.20 | 1720.00 | 1720.00 | 1680.00 | 26 | 0.04% |
| 03 Jun 2021 | 1689.50 | 1682.00 | 1689.50 | 1682.00 | 10 | 0.43% |
| 02 Jun 2021 | 1682.19 | 1690.00 | 1696.50 | 1680.10 | 30 | -0.46% |
| 01 Jun 2021 | 1690.00 | 1684.40 | 1695.00 | 1683.30 | 8 | 1.08% |
| 31 May 2021 | 1671.95 | 1615.60 | 1690.00 | 1615.60 | 125 | 0.80% |
| 28 May 2021 | 1658.75 | 1659.55 | 1659.55 | 1658.50 | 26 | -0.35% |
| 27 May 2021 | 1664.59 | 1694.18 | 1694.18 | 1643.36 | 22 | 1.20% |
| 26 May 2021 | 1644.84 | 1645.00 | 1645.00 | 1644.80 | 10 | 0.30% |
| 25 May 2021 | 1639.90 | 1638.00 | 1639.90 | 1638.00 | 6 | 0.10% |
| 24 May 2021 | 1638.20 | 1591.34 | 1650.00 | 1591.34 | 40 | -0.14% |
| 21 May 2021 | 1640.55 | 1636.40 | 1640.55 | 1621.45 | 17 | 2.21% |
| 20 May 2021 | 1605.10 | 1628.85 | 1628.85 | 1604.05 | 18 | -1.24% |
| 18 May 2021 | 1625.25 | 1630.00 | 1635.00 | 1625.20 | 71 | 1.78% |
| 17 May 2021 | 1596.85 | 1578.50 | 1614.40 | 1578.50 | 52 | 1.52% |
| 14 May 2021 | 1572.90 | 1598.00 | 1598.00 | 1572.90 | 11 | -0.69% |
| 12 May 2021 | 1583.80 | 1583.80 | 1583.80 | 1583.80 | 20 | -0.61% |
| 11 May 2021 | 1593.50 | 1590.00 | 1602.05 | 1559.00 | 65 | -0.75% |
| 10 May 2021 | 1605.60 | 1621.35 | 1621.35 | 1605.40 | 15 | 0.82% |
| 07 May 2021 | 1592.60 | 1608.25 | 1608.25 | 1592.25 | 10 | 0.52% |
| 06 May 2021 | 1584.40 | 1584.40 | 1584.40 | 1584.40 | 27 | 0.00% |
| 05 May 2021 | 1584.40 | 1568.95 | 1584.40 | 1568.00 | 8 | 0.00% |
| 03 May 2021 | 1584.40 | 1563.70 | 1584.40 | 1563.70 | 129 | 0.43% |
| 30 Apr 2021 | 1577.65 | 1606.10 | 1610.30 | 1576.35 | 108 | -0.67% |
| 27 Apr 2021 | 1588.30 | 1588.30 | 1588.30 | 1588.30 | 20 | 1.49% |
| 26 Apr 2021 | 1565.00 | 1565.00 | 1565.00 | 1565.00 | 1 | 0.35% |
| 23 Apr 2021 | 1559.55 | 1559.55 | 1559.55 | 1559.55 | 1 | 0.78% |
| 22 Apr 2021 | 1547.55 | 1583.41 | 1583.41 | 1544.25 | 6 | 0.67% |
| 20 Apr 2021 | 1537.30 | 1549.00 | 1549.00 | 1537.30 | 3 | -1.24% |
| 19 Apr 2021 | 1556.60 | 1570.00 | 1570.00 | 1534.20 | 141 | -1.48% |
| 16 Apr 2021 | 1580.05 | 1589.30 | 1591.75 | 1576.35 | 44 | 0.98% |
| 15 Apr 2021 | 1564.70 | 1568.95 | 1568.95 | 1550.00 | 37 | -0.56% |
| 13 Apr 2021 | 1573.55 | 1547.45 | 1573.55 | 1547.45 | 4 | 1.52% |
| 12 Apr 2021 | 1549.92 | 1588.95 | 1699.99 | 1521.30 | 82 | -2.78% |
| 09 Apr 2021 | 1594.25 | 1650.00 | 1650.00 | 1594.25 | 15 | -0.92% |
| 08 Apr 2021 | 1609.00 | 1547.74 | 1630.00 | 1547.74 | 27 | 0.84% |
| 07 Apr 2021 | 1595.60 | 1629.99 | 1629.99 | 1581.10 | 17 | 1.02% |
| 06 Apr 2021 | 1579.50 | 1626.39 | 1626.39 | 1576.10 | 118 | 0.03% |
| 05 Apr 2021 | 1579.02 | 1620.00 | 1620.00 | 1571.70 | 45 | -2.35% |
| 01 Apr 2021 | 1617.00 | 1640.00 | 1640.00 | 1600.90 | 5 | 2.04% |
| 31 Mar 2021 | 1584.75 | 1648.50 | 1648.50 | 1580.55 | 43 | -1.59% |
| 30 Mar 2021 | 1610.35 | 1700.00 | 1700.00 | 1569.05 | 34 | 2.24% |
| 26 Mar 2021 | 1575.00 | 1576.40 | 1576.40 | 1566.25 | 9 | 1.78% |
| 25 Mar 2021 | 1547.51 | 1568.95 | 1568.95 | 1544.90 | 12 | -2.01% |
| 24 Mar 2021 | 1579.27 | 1640.00 | 1640.00 | 1569.05 | 24 | -1.29% |
| 23 Mar 2021 | 1599.85 | 1599.85 | 1599.85 | 1599.85 | 18 | 1.19% |
| 22 Mar 2021 | 1581.00 | 1556.20 | 1597.10 | 1556.20 | 51 | -0.44% |
| 19 Mar 2021 | 1587.95 | 1542.30 | 1588.95 | 1542.30 | 122 | -0.13% |
| 18 Mar 2021 | 1590.00 | 1591.60 | 1591.60 | 1590.00 | 61 | 0.15% |
| 17 Mar 2021 | 1587.65 | 1608.95 | 1609.00 | 1587.65 | 63 | -1.40% |
| 15 Mar 2021 | 1610.25 | 1618.95 | 1618.95 | 1600.00 | 28 | -1.73% |
| 12 Mar 2021 | 1638.55 | 1602.50 | 1650.58 | 1602.50 | 51 | 0.22% |
| 10 Mar 2021 | 1635.03 | 1634.45 | 1643.35 | 1630.30 | 190 | 0.62% |
| 09 Mar 2021 | 1625.00 | 1623.70 | 1631.40 | 1621.70 | 103 | 0.14% |
| 08 Mar 2021 | 1622.75 | 1679.60 | 1679.60 | 1618.95 | 68 | 0.17% |
| 05 Mar 2021 | 1620.00 | 1631.20 | 1649.80 | 1614.80 | 89 | -0.69% |
| 04 Mar 2021 | 1631.20 | 1620.84 | 1632.50 | 1616.10 | 140 | 0.64% |
| 03 Mar 2021 | 1620.84 | 1710.00 | 1710.00 | 1549.00 | 362 | 0.47% |
| 02 Mar 2021 | 1613.33 | 1619.47 | 1620.00 | 1553.94 | 496 | 2.61% |
| 01 Mar 2021 | 1572.31 | 1659.90 | 1659.99 | 1550.10 | 166 | -0.05% |
| 26 Feb 2021 | 1573.07 | 1686.17 | 1710.00 | 1571.61 | 463 | -3.91% |
| 25 Feb 2021 | 1637.06 | 1894.00 | 1894.00 | 1629.90 | 1953 | -13.57% |
| 24 Feb 2021 | 1894.00 | 1894.00 | 1894.00 | 1894.00 | 1 | 19.23% |
| 23 Feb 2021 | 1588.58 | 1550.00 | 1639.00 | 1550.00 | 37 | 0.36% |
| 22 Feb 2021 | 1582.96 | 1619.00 | 1619.00 | 1581.10 | 57 | -2.15% |
| 19 Feb 2021 | 1617.70 | 1630.00 | 1630.00 | 1617.70 | 41 | -1.34% |
| 18 Feb 2021 | 1639.60 | 1660.00 | 1660.00 | 1639.60 | 35 | 0.15% |
| 17 Feb 2021 | 1637.20 | 1647.00 | 1653.80 | 1637.20 | 72 | -1.45% |
| 16 Feb 2021 | 1661.35 | 1949.00 | 1949.00 | 1655.10 | 182 | 0.73% |
| 15 Feb 2021 | 1649.35 | 1654.70 | 1654.70 | 1649.35 | 3 | 0.51% |
| 11 Feb 2021 | 1641.05 | 1637.00 | 1641.05 | 1628.45 | 25 | 1.03% |
| 10 Feb 2021 | 1624.30 | 1628.95 | 1630.45 | 1624.30 | 4 | -1.31% |
| 09 Feb 2021 | 1645.80 | 1641.95 | 1647.60 | 1641.95 | 5 | 0.94% |
| 08 Feb 2021 | 1630.40 | 1636.15 | 1640.25 | 1626.30 | 11 | 1.25% |
| 04 Feb 2021 | 1610.30 | 1608.50 | 1610.30 | 1608.50 | 20 | 0.60% |
| 03 Feb 2021 | 1600.75 | 1625.39 | 1625.39 | 1548.95 | 16 | 1.44% |
| 02 Feb 2021 | 1578.05 | 1519.00 | 1580.50 | 1508.95 | 17 | 3.89% |
| 01 Feb 2021 | 1519.00 | 1487.65 | 1560.00 | 1487.10 | 100 | 3.08% |
| 29 Jan 2021 | 1473.61 | 1499.70 | 1499.70 | 1441.15 | 24 | -2.25% |
| 27 Jan 2021 | 1507.59 | 1559.40 | 1559.40 | 1506.20 | 75 | -3.32% |
| 25 Jan 2021 | 1559.35 | 1546.35 | 1559.35 | 1546.35 | 11 | 0.19% |
| 22 Jan 2021 | 1556.45 | 1558.95 | 1560.25 | 1550.15 | 3 | -1.25% |
| 21 Jan 2021 | 1576.20 | 1583.85 | 1594.30 | 1567.45 | 14 | -0.22% |
| 20 Jan 2021 | 1579.75 | 1579.75 | 1579.75 | 1579.75 | 2 | 0.92% |
| 19 Jan 2021 | 1565.35 | 1549.50 | 1567.75 | 1549.50 | 96 | 0.84% |
| 18 Jan 2021 | 1552.30 | 1585.49 | 1585.49 | 1552.30 | 3 | -0.14% |
| 15 Jan 2021 | 1554.40 | 1558.95 | 1558.95 | 1553.85 | 7 | -0.96% |
| 14 Jan 2021 | 1569.52 | 1600.00 | 1869.00 | 1557.35 | 238 | -0.43% |
| 13 Jan 2021 | 1576.30 | 1576.30 | 1576.30 | 1576.30 | 2 | 0.85% |
| 12 Jan 2021 | 1563.05 | 1557.90 | 1569.30 | 1557.90 | 9 | 0.21% |
| 11 Jan 2021 | 1559.70 | 1563.55 | 1563.55 | 1559.70 | 2 | 1.07% |
| 08 Jan 2021 | 1543.25 | 1543.25 | 1543.25 | 1543.25 | 1 | 1.34% |
| 07 Jan 2021 | 1522.85 | 1537.90 | 1539.55 | 1522.85 | 5 | -0.75% |
| 06 Jan 2021 | 1534.35 | 1537.00 | 1537.00 | 1528.55 | 4 | 0.48% |
| 04 Jan 2021 | 1527.00 | 1511.00 | 1527.00 | 1511.00 | 2 | 1.24% |
| 01 Jan 2021 | 1508.35 | 1490.00 | 1599.99 | 1478.70 | 34 | 0.79% |
| 31 Dec 2020 | 1496.56 | 1558.13 | 1558.13 | 1468.70 | 23 | -1.07% |
| 30 Dec 2020 | 1512.75 | 1489.15 | 1579.00 | 1489.15 | 23 | 1.72% |
| 29 Dec 2020 | 1487.20 | 1500.00 | 1500.00 | 1486.55 | 16 | 0.15% |
| 28 Dec 2020 | 1485.00 | 1479.95 | 1506.50 | 1479.95 | 23 | 2.36% |
