SEBI Registration No.: INA000006688
Preparing link (3 sec)...
IWP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 35.85 | 35.75 | 37.00 | 35.41 | 4303 | 0.25% |
| 07 May 2026 | 35.76 | 34.83 | 37.00 | 34.65 | 3033 | 0.85% |
| 06 May 2026 | 35.46 | 35.70 | 36.79 | 33.84 | 5187 | -0.67% |
| 05 May 2026 | 35.70 | 37.00 | 38.50 | 35.00 | 10989 | 2.85% |
| 04 May 2026 | 34.71 | 32.40 | 39.15 | 32.40 | 48276 | 2.24% |
| 30 Apr 2026 | 33.95 | 34.15 | 35.30 | 32.60 | 1750 | -0.59% |
| 29 Apr 2026 | 34.15 | 33.25 | 35.05 | 33.25 | 3692 | -1.59% |
| 28 Apr 2026 | 34.70 | 36.00 | 36.00 | 33.10 | 1847 | 0.87% |
| 27 Apr 2026 | 34.40 | 36.00 | 36.00 | 33.05 | 3271 | 0.58% |
| 24 Apr 2026 | 34.20 | 33.80 | 34.20 | 33.00 | 355 | 1.33% |
| 23 Apr 2026 | 33.75 | 33.85 | 34.75 | 33.00 | 1531 | -0.30% |
| 22 Apr 2026 | 33.85 | 34.75 | 34.75 | 33.10 | 3751 | -1.17% |
| 21 Apr 2026 | 34.25 | 34.80 | 34.80 | 33.15 | 1542 | 3.79% |
