IZMO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 794.45 | 797.50 | 814.75 | 790.00 | 49939 | -0.74% |
| 18 Dec 2025 | 800.40 | 825.00 | 825.00 | 792.95 | 50948 | -1.19% |
| 17 Dec 2025 | 810.00 | 818.85 | 834.20 | 802.00 | 44459 | -1.08% |
| 16 Dec 2025 | 818.85 | 839.00 | 840.00 | 815.00 | 34856 | -1.98% |
| 15 Dec 2025 | 835.35 | 852.55 | 868.95 | 831.00 | 29894 | -2.02% |
| 12 Dec 2025 | 852.55 | 880.00 | 883.30 | 847.00 | 36681 | -2.69% |
| 11 Dec 2025 | 876.10 | 866.90 | 890.00 | 850.00 | 42903 | 2.40% |
| 10 Dec 2025 | 855.55 | 915.95 | 915.95 | 849.15 | 83560 | -2.27% |
| 09 Dec 2025 | 875.40 | 788.40 | 875.40 | 777.05 | 153887 | 10.00% |
| 08 Dec 2025 | 795.85 | 860.00 | 880.95 | 782.25 | 132939 | -8.03% |
| 05 Dec 2025 | 865.35 | 908.90 | 908.90 | 857.00 | 34377 | -3.78% |
| 04 Dec 2025 | 899.30 | 910.10 | 914.20 | 882.30 | 36086 | -0.91% |
| 03 Dec 2025 | 907.55 | 896.20 | 911.00 | 860.65 | 73967 | 1.03% |
| 02 Dec 2025 | 898.30 | 900.00 | 917.00 | 873.55 | 38645 | -1.06% |
| 01 Dec 2025 | 907.95 | 907.00 | 938.00 | 880.00 | 35994 | 1.15% |
| 28 Nov 2025 | 897.65 | 898.40 | 902.55 | 851.10 | 37186 | 2.03% |
| 27 Nov 2025 | 879.80 | 914.90 | 923.90 | 869.45 | 30724 | -3.87% |
| 26 Nov 2025 | 915.20 | 880.00 | 927.00 | 880.00 | 33324 | 3.65% |
| 25 Nov 2025 | 882.95 | 872.30 | 925.00 | 872.30 | 38400 | -2.45% |
| 24 Nov 2025 | 905.15 | 933.00 | 938.40 | 905.15 | 35771 | -5.00% |
| 21 Nov 2025 | 952.75 | 988.00 | 1001.00 | 952.75 | 66552 | -5.00% |
| 20 Nov 2025 | 1002.90 | 986.00 | 1020.00 | 984.00 | 57250 | 2.18% |
| 19 Nov 2025 | 981.50 | 950.00 | 990.00 | 930.00 | 109389 | 3.49% |
| 18 Nov 2025 | 948.40 | 948.40 | 948.40 | 906.60 | 155677 | 5.00% |
| 17 Nov 2025 | 903.25 | 903.25 | 903.25 | 903.25 | 11992 | 5.00% |
| 14 Nov 2025 | 860.25 | 860.25 | 860.25 | 860.25 | 23047 | 5.00% |
| 13 Nov 2025 | 819.30 | 860.75 | 865.00 | 814.00 | 40108 | -4.34% |
| 12 Nov 2025 | 856.50 | 850.00 | 883.00 | 845.05 | 54773 | 1.47% |
| 11 Nov 2025 | 844.10 | 827.00 | 862.50 | 809.10 | 38127 | 1.52% |
| 10 Nov 2025 | 831.45 | 884.45 | 884.45 | 823.85 | 49993 | -4.12% |
| 07 Nov 2025 | 867.20 | 875.00 | 902.95 | 860.10 | 53053 | -4.02% |
| 06 Nov 2025 | 903.50 | 904.00 | 938.90 | 858.50 | 180381 | -0.02% |
| 04 Nov 2025 | 903.65 | 880.00 | 903.65 | 870.65 | 119623 | 5.00% |
| 03 Nov 2025 | 860.65 | 825.00 | 860.65 | 819.70 | 59361 | 5.00% |
| 31 Oct 2025 | 819.70 | 780.70 | 819.70 | 773.10 | 60376 | 5.00% |
| 30 Oct 2025 | 780.70 | 780.00 | 805.00 | 760.10 | 60515 | -1.64% |
| 29 Oct 2025 | 793.70 | 783.00 | 814.00 | 770.00 | 97636 | -0.99% |
| 28 Oct 2025 | 801.60 | 829.00 | 830.00 | 800.70 | 147781 | -4.89% |
| 27 Oct 2025 | 842.80 | 787.70 | 842.80 | 762.60 | 244242 | 5.00% |
| 24 Oct 2025 | 802.70 | 815.00 | 833.90 | 802.70 | 139081 | -4.99% |
| 23 Oct 2025 | 844.90 | 903.00 | 903.00 | 844.90 | 93877 | -4.99% |
| 21 Oct 2025 | 889.30 | 857.00 | 900.00 | 857.00 | 28567 | 1.58% |
| 20 Oct 2025 | 875.50 | 883.00 | 919.00 | 852.20 | 121989 | -2.38% |
| 17 Oct 2025 | 896.80 | 872.00 | 936.00 | 853.50 | 139938 | 0.04% |
| 16 Oct 2025 | 896.40 | 920.00 | 943.00 | 896.40 | 115214 | -4.99% |
| 15 Oct 2025 | 943.50 | 961.00 | 1010.00 | 943.50 | 193127 | -4.99% |
| 14 Oct 2025 | 993.10 | 1011.00 | 1038.00 | 993.10 | 61854 | -4.99% |
| 13 Oct 2025 | 1045.30 | 986.40 | 1090.00 | 986.40 | 270542 | 0.67% |
| 10 Oct 2025 | 1038.30 | 939.80 | 1038.60 | 939.80 | 236039 | 4.96% |
| 09 Oct 2025 | 989.20 | 989.20 | 989.20 | 989.20 | 22664 | -4.99% |
| 08 Oct 2025 | 1041.20 | 1041.20 | 1075.00 | 1041.20 | 65676 | -5.00% |
| 07 Oct 2025 | 1096.00 | 1118.00 | 1140.00 | 1096.00 | 105221 | -4.99% |
| 06 Oct 2025 | 1153.60 | 1075.00 | 1153.60 | 1075.00 | 225656 | 5.00% |
| 03 Oct 2025 | 1098.70 | 1098.70 | 1098.70 | 1098.70 | 25547 | -5.00% |
| 01 Oct 2025 | 1156.50 | 1156.50 | 1156.50 | 1156.50 | 15873 | -4.99% |
| 30 Sep 2025 | 1217.25 | 1217.25 | 1217.25 | 1217.25 | 11661 | -5.00% |
| 29 Sep 2025 | 1281.30 | 1328.70 | 1374.70 | 1281.30 | 157076 | -5.00% |
| 26 Sep 2025 | 1348.70 | 1348.70 | 1348.70 | 1220.30 | 409393 | 5.00% |
| 25 Sep 2025 | 1284.50 | 1284.50 | 1284.50 | 1278.40 | 62233 | 5.00% |
| 24 Sep 2025 | 1223.35 | 1179.95 | 1223.35 | 1170.00 | 59310 | 5.00% |
| 23 Sep 2025 | 1165.10 | 1106.00 | 1165.10 | 1062.80 | 185585 | 5.00% |
| 22 Sep 2025 | 1109.65 | 1074.00 | 1109.65 | 1062.10 | 143448 | 5.00% |
| 19 Sep 2025 | 1056.85 | 1005.80 | 1056.85 | 966.00 | 155253 | 5.00% |
| 18 Sep 2025 | 1006.55 | 1006.55 | 1006.55 | 963.40 | 266766 | 5.00% |
| 17 Sep 2025 | 958.65 | 958.65 | 958.65 | 958.65 | 22373 | 5.00% |
| 16 Sep 2025 | 913.00 | 897.30 | 913.00 | 890.00 | 58249 | 5.00% |
| 15 Sep 2025 | 869.55 | 840.00 | 869.55 | 810.00 | 98332 | 5.00% |
| 12 Sep 2025 | 828.15 | 848.00 | 848.00 | 790.00 | 105410 | 0.44% |
| 11 Sep 2025 | 824.55 | 777.00 | 824.60 | 756.10 | 148753 | 4.99% |
| 10 Sep 2025 | 785.35 | 825.00 | 825.00 | 785.35 | 128632 | -5.00% |
| 09 Sep 2025 | 826.65 | 826.65 | 826.65 | 787.30 | 194831 | 5.00% |
| 08 Sep 2025 | 787.30 | 787.30 | 787.30 | 787.30 | 29283 | 4.99% |
| 05 Sep 2025 | 749.85 | 715.00 | 749.85 | 710.00 | 123669 | 5.00% |
| 04 Sep 2025 | 714.15 | 722.00 | 723.70 | 680.00 | 134163 | 1.57% |
| 03 Sep 2025 | 703.10 | 673.00 | 703.10 | 660.00 | 166519 | 5.00% |
| 02 Sep 2025 | 669.65 | 622.00 | 669.65 | 605.95 | 189282 | 4.99% |
| 01 Sep 2025 | 637.80 | 655.00 | 670.00 | 637.80 | 144822 | -5.00% |
| 29 Aug 2025 | 671.35 | 680.00 | 715.00 | 670.75 | 138340 | -4.91% |
| 28 Aug 2025 | 706.05 | 679.75 | 738.40 | 650.05 | 1704839 | 0.86% |
| 26 Aug 2025 | 700.05 | 644.00 | 710.90 | 616.30 | 3169096 | 8.32% |
| 25 Aug 2025 | 646.30 | 611.50 | 646.30 | 592.30 | 2974314 | 10.00% |
| 22 Aug 2025 | 587.55 | 548.00 | 587.55 | 531.00 | 2478574 | 19.99% |
| 21 Aug 2025 | 489.65 | 412.10 | 489.65 | 405.80 | 431519 | 20.00% |
| 20 Aug 2025 | 408.05 | 412.10 | 412.10 | 402.10 | 30187 | 0.01% |
| 19 Aug 2025 | 408.00 | 400.05 | 414.90 | 399.95 | 45279 | 0.67% |
| 18 Aug 2025 | 405.30 | 386.05 | 417.95 | 372.30 | 173940 | 5.12% |
| 14 Aug 2025 | 385.55 | 391.20 | 394.25 | 376.25 | 123200 | -5.93% |
| 13 Aug 2025 | 409.85 | 414.90 | 430.00 | 403.00 | 116063 | 1.04% |
| 12 Aug 2025 | 405.65 | 400.00 | 419.90 | 392.10 | 235717 | 1.00% |
| 11 Aug 2025 | 401.65 | 378.25 | 405.00 | 368.00 | 159970 | 6.19% |
| 08 Aug 2025 | 378.25 | 410.15 | 410.15 | 370.30 | 241570 | -7.90% |
| 07 Aug 2025 | 410.70 | 360.00 | 422.45 | 357.05 | 1310730 | 14.08% |
| 06 Aug 2025 | 360.00 | 364.55 | 367.90 | 353.75 | 29001 | 0.17% |
| 05 Aug 2025 | 359.40 | 359.00 | 364.50 | 354.00 | 20007 | 0.00% |
| 04 Aug 2025 | 359.40 | 367.50 | 367.55 | 350.05 | 36718 | -0.37% |
| 01 Aug 2025 | 360.75 | 368.05 | 379.40 | 357.05 | 20631 | -2.24% |
| 31 Jul 2025 | 369.00 | 372.00 | 374.45 | 362.25 | 31627 | -1.90% |
| 30 Jul 2025 | 376.15 | 387.85 | 390.30 | 371.70 | 21565 | -2.31% |
| 29 Jul 2025 | 385.05 | 382.15 | 387.90 | 377.80 | 27342 | -1.14% |
| 28 Jul 2025 | 389.50 | 379.90 | 399.40 | 375.10 | 37350 | 2.39% |
| 25 Jul 2025 | 380.40 | 398.85 | 398.85 | 379.10 | 25450 | -4.63% |
| 24 Jul 2025 | 398.85 | 415.50 | 419.85 | 398.15 | 55619 | -4.83% |
| 23 Jul 2025 | 419.10 | 423.85 | 423.85 | 410.00 | 19312 | 0.07% |
| 22 Jul 2025 | 418.80 | 418.00 | 424.70 | 413.55 | 26515 | 0.56% |
| 21 Jul 2025 | 416.45 | 422.00 | 426.10 | 413.00 | 29569 | -1.29% |
| 18 Jul 2025 | 421.90 | 431.95 | 431.95 | 415.00 | 29041 | -0.75% |
| 17 Jul 2025 | 425.10 | 411.00 | 435.60 | 411.00 | 115344 | 2.46% |
| 16 Jul 2025 | 414.90 | 419.70 | 427.60 | 412.05 | 25657 | -0.48% |
| 15 Jul 2025 | 416.90 | 421.75 | 428.90 | 415.00 | 17146 | -1.15% |
| 14 Jul 2025 | 421.75 | 417.00 | 440.00 | 411.30 | 62821 | 0.45% |
| 11 Jul 2025 | 419.85 | 410.10 | 435.00 | 405.00 | 70535 | 1.32% |
| 10 Jul 2025 | 414.40 | 423.85 | 428.90 | 412.15 | 34540 | -2.23% |
| 09 Jul 2025 | 423.85 | 419.00 | 433.20 | 414.10 | 125214 | 2.73% |
| 08 Jul 2025 | 412.60 | 430.30 | 436.00 | 410.00 | 54950 | -1.81% |
| 07 Jul 2025 | 420.20 | 410.00 | 420.20 | 400.00 | 31553 | 5.00% |
| 04 Jul 2025 | 400.20 | 407.90 | 410.00 | 385.50 | 33024 | 0.13% |
| 03 Jul 2025 | 399.70 | 404.50 | 414.20 | 396.00 | 42300 | 1.32% |
| 02 Jul 2025 | 394.50 | 383.00 | 394.50 | 383.00 | 37004 | 4.99% |
| 01 Jul 2025 | 375.75 | 359.65 | 375.75 | 359.65 | 26354 | 4.99% |
| 30 Jun 2025 | 357.90 | 358.20 | 368.20 | 353.00 | 67417 | -0.08% |
| 27 Jun 2025 | 358.20 | 358.00 | 369.00 | 352.50 | 23348 | -1.16% |
| 26 Jun 2025 | 362.40 | 360.10 | 364.75 | 350.00 | 36544 | 0.64% |
| 25 Jun 2025 | 360.10 | 360.00 | 376.70 | 358.50 | 50355 | -4.52% |
| 24 Jun 2025 | 377.15 | 380.00 | 383.15 | 364.95 | 72587 | 3.34% |
| 23 Jun 2025 | 364.95 | 361.45 | 364.95 | 348.05 | 19386 | 4.99% |
| 20 Jun 2025 | 347.60 | 346.00 | 347.60 | 346.00 | 14642 | 2.00% |
| 19 Jun 2025 | 340.80 | 335.00 | 340.80 | 335.00 | 29666 | 1.99% |
| 18 Jun 2025 | 334.15 | 334.00 | 334.15 | 334.00 | 8608 | 0.00% |
| 17 Jun 2025 | 334.15 | 332.05 | 334.15 | 332.05 | 12285 | 0.75% |
| 16 Jun 2025 | 331.65 | 326.35 | 331.65 | 326.35 | 17874 | -0.41% |
| 13 Jun 2025 | 333.00 | 334.95 | 334.95 | 332.80 | 27085 | 0.92% |
| 12 Jun 2025 | 329.95 | 329.95 | 329.95 | 329.95 | 10903 | 1.99% |
| 11 Jun 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 4170 | 1.99% |
| 10 Jun 2025 | 317.20 | 317.20 | 317.20 | 317.20 | 13228 | 1.99% |
| 09 Jun 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 17885 | 1.98% |
| 06 Jun 2025 | 304.95 | 299.00 | 304.95 | 299.00 | 20426 | 1.99% |
| 05 Jun 2025 | 299.00 | 300.00 | 300.00 | 295.00 | 8786 | -0.33% |
| 04 Jun 2025 | 300.00 | 299.00 | 300.00 | 297.00 | 10097 | -0.94% |
| 03 Jun 2025 | 302.85 | 307.00 | 307.00 | 302.85 | 9762 | -1.99% |
| 02 Jun 2025 | 309.00 | 310.00 | 311.00 | 309.00 | 14165 | -0.34% |
| 30 May 2025 | 310.05 | 310.05 | 310.05 | 310.05 | 4160 | 1.99% |
| 29 May 2025 | 304.00 | 303.00 | 304.00 | 302.00 | 7509 | 0.66% |
| 28 May 2025 | 302.00 | 306.00 | 310.00 | 302.00 | 9341 | -0.98% |
| 27 May 2025 | 305.00 | 302.25 | 305.00 | 302.15 | 8799 | 0.89% |
| 26 May 2025 | 302.30 | 297.00 | 302.30 | 297.00 | 4598 | 1.99% |
| 23 May 2025 | 296.40 | 296.40 | 296.40 | 296.40 | 7321 | -2.00% |
| 22 May 2025 | 302.45 | 302.55 | 302.55 | 302.45 | 4440 | -1.99% |
| 21 May 2025 | 308.60 | 312.05 | 312.05 | 308.55 | 3240 | -1.99% |
| 20 May 2025 | 314.85 | 314.90 | 314.90 | 314.85 | 6100 | -1.99% |
| 19 May 2025 | 321.25 | 321.25 | 321.25 | 321.25 | 4903 | -2.00% |
| 16 May 2025 | 327.80 | 327.80 | 327.80 | 327.80 | 6997 | -1.99% |
| 15 May 2025 | 334.45 | 328.30 | 334.85 | 319.00 | 40275 | 4.86% |
| 14 May 2025 | 318.95 | 313.80 | 318.95 | 310.00 | 9399 | 4.99% |
| 13 May 2025 | 303.80 | 294.00 | 303.80 | 293.70 | 9435 | 4.99% |
| 12 May 2025 | 289.35 | 282.00 | 289.35 | 282.00 | 5405 | 4.99% |
| 09 May 2025 | 275.60 | 282.00 | 283.90 | 273.10 | 11881 | -3.87% |
| 08 May 2025 | 286.70 | 281.80 | 288.55 | 274.85 | 20210 | 4.31% |
| 07 May 2025 | 274.85 | 269.00 | 287.50 | 263.50 | 24411 | 0.29% |
| 06 May 2025 | 274.05 | 288.05 | 290.00 | 272.60 | 37492 | -4.50% |
| 05 May 2025 | 286.95 | 277.25 | 289.75 | 270.00 | 23151 | 3.50% |
| 02 May 2025 | 277.25 | 287.00 | 303.00 | 274.95 | 28065 | -4.15% |
| 30 Apr 2025 | 289.25 | 308.45 | 308.45 | 289.25 | 13169 | -4.99% |
| 29 Apr 2025 | 304.45 | 304.00 | 314.50 | 295.00 | 10491 | -0.69% |
| 28 Apr 2025 | 306.55 | 313.25 | 315.00 | 303.00 | 15647 | -3.34% |
| 25 Apr 2025 | 317.15 | 326.90 | 326.90 | 305.95 | 21585 | -1.52% |
| 24 Apr 2025 | 322.05 | 326.95 | 342.90 | 312.05 | 45201 | -1.50% |
| 23 Apr 2025 | 326.95 | 326.40 | 327.65 | 301.00 | 90442 | 4.77% |
| 22 Apr 2025 | 312.05 | 310.00 | 312.05 | 304.00 | 31345 | 5.00% |
| 21 Apr 2025 | 297.20 | 297.20 | 297.20 | 286.00 | 30626 | 5.00% |
| 17 Apr 2025 | 283.05 | 283.05 | 283.05 | 283.05 | 2032 | 2.00% |
| 16 Apr 2025 | 277.50 | 277.50 | 277.50 | 277.50 | 19088 | 1.98% |
| 15 Apr 2025 | 272.10 | 272.10 | 272.10 | 272.10 | 20085 | 1.99% |
| 11 Apr 2025 | 266.80 | 259.90 | 266.80 | 259.00 | 14438 | 1.99% |
| 09 Apr 2025 | 261.60 | 261.60 | 261.60 | 261.60 | 15369 | -1.99% |
| 08 Apr 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 3164 | -2.00% |
| 07 Apr 2025 | 272.35 | 272.35 | 272.35 | 272.35 | 7792 | -2.00% |
| 04 Apr 2025 | 277.90 | 287.00 | 287.00 | 277.90 | 14349 | -1.99% |
| 03 Apr 2025 | 283.55 | 283.55 | 283.55 | 283.35 | 12697 | 2.00% |
| 02 Apr 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 2679 | 2.00% |
| 01 Apr 2025 | 272.55 | 267.25 | 272.55 | 267.25 | 11386 | 1.98% |
| 28 Mar 2025 | 267.25 | 267.25 | 267.25 | 267.25 | 15692 | -2.00% |
| 27 Mar 2025 | 272.70 | 272.80 | 272.80 | 272.70 | 12331 | -1.99% |
| 26 Mar 2025 | 278.25 | 278.25 | 278.25 | 278.25 | 10356 | -1.99% |
| 25 Mar 2025 | 283.90 | 285.90 | 285.90 | 283.90 | 13080 | -0.70% |
| 24 Mar 2025 | 285.90 | 285.90 | 286.80 | 285.90 | 15331 | 1.67% |
| 21 Mar 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 8180 | 1.99% |
| 20 Mar 2025 | 275.70 | 275.00 | 275.70 | 275.00 | 14472 | 2.00% |
| 19 Mar 2025 | 270.30 | 265.00 | 270.30 | 265.00 | 9654 | 2.00% |
| 18 Mar 2025 | 265.00 | 268.00 | 268.00 | 265.00 | 11589 | -1.85% |
| 17 Mar 2025 | 270.00 | 273.95 | 273.95 | 270.00 | 19516 | -1.44% |
| 13 Mar 2025 | 273.95 | 273.95 | 273.95 | 273.95 | 7088 | -2.00% |
| 12 Mar 2025 | 279.55 | 279.55 | 279.55 | 279.55 | 6058 | -2.00% |
| 11 Mar 2025 | 285.25 | 299.80 | 299.80 | 285.25 | 27304 | -5.00% |
| 10 Mar 2025 | 300.25 | 295.00 | 302.90 | 294.95 | 33819 | 4.07% |
| 07 Mar 2025 | 288.50 | 279.85 | 288.50 | 267.60 | 37607 | 4.99% |
| 06 Mar 2025 | 274.80 | 267.00 | 274.80 | 266.95 | 49372 | 4.99% |
| 05 Mar 2025 | 261.75 | 249.30 | 261.75 | 244.80 | 10335 | 4.99% |
| 04 Mar 2025 | 249.30 | 230.00 | 253.80 | 229.70 | 66655 | 3.12% |
| 03 Mar 2025 | 241.75 | 244.10 | 254.45 | 241.75 | 21290 | -4.99% |
| 28 Feb 2025 | 254.45 | 255.30 | 263.10 | 254.45 | 20919 | -4.99% |
| 27 Feb 2025 | 267.80 | 283.95 | 283.95 | 267.80 | 43147 | -5.00% |
| 25 Feb 2025 | 281.90 | 272.50 | 289.70 | 272.50 | 36640 | 0.00% |
| 24 Feb 2025 | 281.90 | 288.00 | 288.95 | 281.90 | 25196 | -4.99% |
| 21 Feb 2025 | 296.70 | 283.25 | 310.00 | 283.25 | 92194 | -0.49% |
| 20 Feb 2025 | 298.15 | 298.15 | 298.15 | 298.15 | 21647 | -4.99% |
| 19 Feb 2025 | 313.80 | 313.75 | 339.80 | 313.75 | 130786 | -4.98% |
| 18 Feb 2025 | 330.25 | 330.25 | 330.25 | 330.25 | 7201 | -4.99% |
| 17 Feb 2025 | 347.60 | 347.60 | 347.60 | 347.60 | 6457 | -5.00% |
| 14 Feb 2025 | 365.90 | 395.95 | 401.00 | 364.90 | 22295 | -4.74% |
| 13 Feb 2025 | 384.10 | 394.90 | 409.00 | 380.25 | 15638 | -2.19% |
| 12 Feb 2025 | 392.70 | 379.00 | 398.90 | 361.05 | 34316 | 3.33% |
| 11 Feb 2025 | 380.05 | 395.10 | 401.45 | 375.35 | 29096 | -3.81% |
| 10 Feb 2025 | 395.10 | 415.90 | 419.90 | 395.10 | 24721 | -5.00% |
| 07 Feb 2025 | 415.90 | 422.00 | 439.90 | 409.60 | 22336 | -3.54% |
| 06 Feb 2025 | 431.15 | 439.90 | 440.00 | 421.00 | 10504 | -1.56% |
| 05 Feb 2025 | 438.00 | 429.90 | 444.00 | 428.00 | 20415 | 3.35% |
| 04 Feb 2025 | 423.80 | 432.00 | 438.00 | 420.00 | 10308 | 0.26% |
| 03 Feb 2025 | 422.70 | 440.00 | 440.00 | 420.00 | 9873 | -2.34% |
| 01 Feb 2025 | 432.85 | 435.50 | 450.00 | 428.00 | 13457 | 0.10% |
| 31 Jan 2025 | 432.40 | 419.80 | 432.40 | 408.40 | 17540 | 4.99% |
| 30 Jan 2025 | 411.85 | 437.90 | 440.05 | 407.10 | 19978 | -3.83% |
| 29 Jan 2025 | 428.25 | 427.90 | 443.90 | 416.20 | 11937 | -0.09% |
| 28 Jan 2025 | 428.65 | 439.95 | 446.95 | 409.80 | 28918 | -0.63% |
| 27 Jan 2025 | 431.35 | 450.00 | 450.00 | 431.15 | 30640 | -4.96% |
| 24 Jan 2025 | 453.85 | 479.00 | 484.70 | 448.00 | 18320 | -3.60% |
| 23 Jan 2025 | 470.80 | 447.80 | 470.80 | 436.50 | 13560 | 5.00% |
| 22 Jan 2025 | 448.40 | 463.70 | 464.95 | 440.55 | 22758 | -3.30% |
| 21 Jan 2025 | 463.70 | 483.80 | 483.80 | 454.00 | 17423 | -2.82% |
| 20 Jan 2025 | 477.15 | 481.00 | 483.90 | 467.05 | 10615 | 0.53% |
| 17 Jan 2025 | 474.65 | 491.95 | 492.00 | 470.10 | 19078 | -2.76% |
| 16 Jan 2025 | 488.10 | 465.10 | 495.00 | 465.10 | 13334 | 3.00% |
| 15 Jan 2025 | 473.90 | 474.90 | 488.90 | 455.00 | 19563 | -0.11% |
| 14 Jan 2025 | 474.40 | 459.00 | 480.00 | 459.00 | 26742 | 0.69% |
| 13 Jan 2025 | 471.15 | 473.00 | 490.00 | 471.15 | 34575 | -5.00% |
| 10 Jan 2025 | 495.95 | 509.30 | 514.95 | 490.60 | 47772 | -3.96% |
| 09 Jan 2025 | 516.40 | 510.00 | 534.95 | 500.10 | 35821 | -0.14% |
| 08 Jan 2025 | 517.10 | 532.35 | 532.35 | 510.05 | 19617 | -2.86% |
| 07 Jan 2025 | 532.35 | 526.20 | 540.00 | 510.00 | 23246 | 1.45% |
| 06 Jan 2025 | 524.75 | 557.00 | 557.00 | 524.75 | 51955 | -5.00% |
| 03 Jan 2025 | 552.35 | 565.00 | 573.90 | 545.50 | 17979 | -1.15% |
| 02 Jan 2025 | 558.80 | 571.90 | 578.00 | 552.00 | 25762 | -1.18% |
| 01 Jan 2025 | 565.50 | 548.00 | 572.95 | 548.00 | 19021 | 3.63% |
| 31 Dec 2024 | 545.70 | 564.90 | 564.90 | 540.00 | 24656 | -1.81% |
| 30 Dec 2024 | 555.75 | 560.15 | 578.60 | 547.00 | 43508 | -0.92% |
| 27 Dec 2024 | 560.90 | 574.90 | 577.00 | 551.00 | 46476 | -1.28% |
| 26 Dec 2024 | 568.20 | 565.50 | 573.55 | 547.65 | 50221 | 0.30% |
| 24 Dec 2024 | 566.50 | 563.35 | 582.00 | 550.05 | 69799 | 0.44% |
| 23 Dec 2024 | 564.00 | 590.95 | 593.65 | 561.10 | 77112 | -4.50% |
| 20 Dec 2024 | 590.55 | 638.00 | 644.00 | 590.55 | 113277 | -5.00% |
| 19 Dec 2024 | 621.60 | 579.05 | 621.60 | 566.05 | 149226 | 5.00% |
| 18 Dec 2024 | 592.00 | 619.80 | 619.80 | 588.50 | 85242 | -4.42% |
| 17 Dec 2024 | 619.35 | 631.65 | 643.45 | 615.75 | 95706 | -1.95% |
| 16 Dec 2024 | 631.65 | 633.85 | 649.45 | 612.05 | 182868 | -0.35% |
| 13 Dec 2024 | 633.85 | 593.00 | 648.00 | 593.00 | 733548 | 6.96% |
| 12 Dec 2024 | 592.60 | 596.20 | 610.50 | 588.00 | 113391 | -0.60% |
| 11 Dec 2024 | 596.20 | 602.50 | 620.95 | 585.00 | 445042 | 1.98% |
| 10 Dec 2024 | 584.60 | 539.90 | 585.90 | 528.00 | 392027 | 9.75% |
| 09 Dec 2024 | 532.65 | 519.00 | 557.45 | 513.20 | 217993 | 5.10% |
| 06 Dec 2024 | 506.80 | 518.95 | 529.75 | 502.00 | 95114 | -1.86% |
| 05 Dec 2024 | 516.40 | 516.90 | 525.00 | 505.00 | 88967 | 0.64% |
| 04 Dec 2024 | 513.10 | 529.95 | 529.95 | 505.95 | 89845 | -0.69% |
| 03 Dec 2024 | 516.65 | 514.65 | 529.00 | 504.90 | 137783 | 1.01% |
| 02 Dec 2024 | 511.50 | 494.00 | 529.80 | 486.10 | 320108 | 6.05% |
| 29 Nov 2024 | 482.30 | 472.05 | 495.00 | 463.55 | 89424 | 2.21% |
| 28 Nov 2024 | 471.85 | 490.00 | 498.25 | 466.05 | 99455 | -3.23% |
| 27 Nov 2024 | 487.60 | 498.00 | 509.95 | 470.00 | 199005 | 2.29% |
| 26 Nov 2024 | 476.70 | 436.95 | 476.70 | 435.70 | 179773 | 9.99% |
| 25 Nov 2024 | 433.40 | 433.25 | 447.60 | 426.20 | 62953 | 0.81% |
| 22 Nov 2024 | 429.90 | 443.95 | 464.80 | 425.00 | 91174 | -2.01% |
| 21 Nov 2024 | 438.70 | 455.70 | 455.70 | 412.35 | 157899 | -4.25% |
| 19 Nov 2024 | 458.15 | 450.00 | 461.45 | 438.50 | 142821 | 9.21% |
| 18 Nov 2024 | 419.50 | 399.05 | 419.50 | 399.05 | 60935 | 9.99% |
| 14 Nov 2024 | 381.40 | 381.40 | 381.40 | 381.40 | 19557 | 5.00% |
| 13 Nov 2024 | 363.25 | 377.50 | 400.00 | 363.25 | 21850 | -5.00% |
| 12 Nov 2024 | 382.35 | 388.00 | 398.00 | 370.10 | 5985 | -0.56% |
| 11 Nov 2024 | 384.50 | 396.00 | 402.70 | 381.00 | 26036 | -3.28% |
| 08 Nov 2024 | 397.55 | 399.90 | 405.00 | 380.00 | 26091 | -0.59% |
| 07 Nov 2024 | 399.90 | 400.50 | 402.70 | 383.10 | 52896 | 4.26% |
| 06 Nov 2024 | 383.55 | 369.95 | 383.55 | 369.90 | 10510 | 5.00% |
| 05 Nov 2024 | 365.30 | 357.00 | 370.00 | 352.10 | 17433 | 2.81% |
| 04 Nov 2024 | 355.30 | 366.00 | 366.00 | 351.00 | 15110 | -2.64% |
| 01 Nov 2024 | 364.95 | 360.10 | 368.80 | 358.00 | 8110 | 1.35% |
| 31 Oct 2024 | 360.10 | 368.90 | 368.90 | 351.35 | 23769 | -2.46% |
| 30 Oct 2024 | 369.20 | 345.00 | 369.20 | 340.30 | 48304 | 4.99% |
| 29 Oct 2024 | 351.65 | 350.00 | 360.00 | 338.40 | 86571 | -1.28% |
| 28 Oct 2024 | 356.20 | 379.00 | 380.00 | 355.00 | 40504 | -4.50% |
| 25 Oct 2024 | 373.00 | 373.10 | 373.10 | 373.00 | 2182 | -2.00% |
| 24 Oct 2024 | 380.60 | 392.00 | 392.00 | 380.60 | 6455 | -1.65% |
| 23 Oct 2024 | 387.00 | 386.85 | 390.00 | 386.85 | 13763 | -1.96% |
| 22 Oct 2024 | 394.75 | 399.00 | 399.00 | 394.75 | 6245 | -2.00% |
| 21 Oct 2024 | 402.80 | 417.90 | 417.90 | 402.80 | 11521 | -2.00% |
| 18 Oct 2024 | 411.00 | 400.10 | 411.00 | 400.10 | 7053 | 1.86% |
| 17 Oct 2024 | 403.50 | 408.00 | 408.00 | 403.00 | 7085 | -1.75% |
| 16 Oct 2024 | 410.70 | 417.00 | 417.00 | 410.65 | 21878 | -1.98% |
| 15 Oct 2024 | 419.00 | 420.00 | 420.00 | 419.00 | 5388 | 0.24% |
| 14 Oct 2024 | 418.00 | 422.70 | 422.70 | 418.00 | 11881 | 0.50% |
| 11 Oct 2024 | 415.90 | 415.90 | 415.90 | 415.90 | 3350 | 2.00% |
| 10 Oct 2024 | 407.75 | 407.75 | 407.75 | 407.75 | 6798 | 1.99% |
| 09 Oct 2024 | 399.80 | 395.00 | 399.80 | 395.00 | 14930 | 1.99% |
| 08 Oct 2024 | 392.00 | 390.75 | 393.50 | 390.75 | 15723 | -1.68% |
| 07 Oct 2024 | 398.70 | 398.70 | 398.70 | 398.70 | 5772 | -1.99% |
| 04 Oct 2024 | 406.80 | 406.80 | 409.60 | 406.80 | 11264 | -2.00% |
| 03 Oct 2024 | 415.10 | 416.00 | 416.00 | 415.10 | 9416 | -2.00% |
| 01 Oct 2024 | 423.55 | 423.55 | 423.55 | 423.55 | 11012 | -2.00% |
| 30 Sep 2024 | 432.20 | 439.85 | 439.85 | 432.20 | 4470 | -2.00% |
| 27 Sep 2024 | 441.00 | 444.00 | 444.10 | 441.00 | 6848 | -0.68% |
| 26 Sep 2024 | 444.00 | 449.90 | 449.90 | 444.00 | 6896 | -1.51% |
| 25 Sep 2024 | 450.80 | 433.20 | 450.80 | 433.20 | 25289 | 1.99% |
| 24 Sep 2024 | 442.00 | 445.00 | 445.00 | 442.00 | 15832 | -0.44% |
| 23 Sep 2024 | 443.95 | 453.00 | 453.00 | 443.95 | 19827 | -2.00% |
| 20 Sep 2024 | 453.00 | 448.60 | 453.00 | 448.55 | 26945 | -1.03% |
| 19 Sep 2024 | 457.70 | 467.00 | 467.00 | 457.70 | 12712 | -1.99% |
| 18 Sep 2024 | 467.00 | 460.40 | 467.00 | 460.40 | 49045 | -0.60% |
| 17 Sep 2024 | 469.80 | 490.00 | 494.00 | 453.00 | 192654 | -0.60% |
| 16 Sep 2024 | 472.65 | 472.65 | 472.65 | 472.65 | 83834 | 5.00% |
| 13 Sep 2024 | 450.15 | 450.15 | 450.15 | 450.15 | 20989 | 4.99% |
| 12 Sep 2024 | 428.75 | 428.75 | 428.75 | 428.75 | 22661 | 5.00% |
| 11 Sep 2024 | 408.35 | 408.35 | 408.35 | 408.35 | 31811 | 4.99% |
| 10 Sep 2024 | 388.95 | 387.00 | 399.00 | 387.00 | 20089 | 1.57% |
| 09 Sep 2024 | 382.95 | 400.00 | 402.90 | 379.00 | 27283 | -3.45% |
| 06 Sep 2024 | 396.65 | 407.00 | 407.00 | 391.55 | 18919 | -1.66% |
| 05 Sep 2024 | 403.35 | 383.00 | 403.55 | 383.00 | 42209 | 4.94% |
| 04 Sep 2024 | 384.35 | 389.00 | 389.00 | 378.05 | 34569 | -3.15% |
| 03 Sep 2024 | 396.85 | 390.95 | 400.00 | 375.00 | 31761 | 1.57% |
| 02 Sep 2024 | 390.70 | 419.00 | 425.90 | 387.70 | 57212 | -4.26% |
| 30 Aug 2024 | 408.10 | 397.50 | 408.10 | 386.70 | 27274 | 4.99% |
| 29 Aug 2024 | 388.70 | 404.50 | 404.50 | 384.55 | 71712 | -3.91% |
| 28 Aug 2024 | 404.50 | 398.35 | 415.00 | 398.35 | 26901 | 1.54% |
| 27 Aug 2024 | 398.35 | 423.00 | 423.00 | 396.75 | 67708 | -4.61% |
| 26 Aug 2024 | 417.60 | 437.95 | 443.80 | 412.00 | 25759 | -2.77% |
| 23 Aug 2024 | 429.50 | 430.00 | 440.00 | 422.20 | 19782 | 0.10% |
| 22 Aug 2024 | 429.05 | 422.05 | 437.70 | 421.00 | 26056 | 0.47% |
| 21 Aug 2024 | 427.05 | 426.00 | 448.45 | 415.00 | 81771 | -0.34% |
| 20 Aug 2024 | 428.50 | 433.00 | 435.10 | 418.10 | 59876 | 3.40% |
| 19 Aug 2024 | 414.40 | 412.50 | 414.40 | 400.00 | 29559 | 4.99% |
| 16 Aug 2024 | 394.70 | 385.10 | 410.00 | 384.95 | 46012 | -1.50% |
| 14 Aug 2024 | 400.70 | 429.80 | 429.80 | 400.55 | 67624 | -4.96% |
| 13 Aug 2024 | 421.60 | 477.70 | 477.70 | 417.00 | 150426 | -5.64% |
| 12 Aug 2024 | 446.80 | 446.50 | 464.75 | 426.00 | 64329 | -0.64% |
| 09 Aug 2024 | 449.70 | 456.70 | 466.45 | 445.10 | 73333 | -1.00% |
| 08 Aug 2024 | 454.25 | 448.10 | 474.40 | 448.10 | 103248 | 0.33% |
| 07 Aug 2024 | 452.75 | 464.00 | 468.00 | 446.75 | 67373 | -0.15% |
| 06 Aug 2024 | 453.45 | 455.00 | 479.70 | 448.00 | 113998 | 0.71% |
| 05 Aug 2024 | 450.25 | 466.10 | 468.10 | 442.00 | 157672 | -7.33% |
| 02 Aug 2024 | 485.85 | 482.00 | 499.00 | 469.80 | 49349 | -0.76% |
| 01 Aug 2024 | 489.55 | 502.00 | 506.95 | 485.50 | 54868 | -0.92% |
| 31 Jul 2024 | 494.10 | 499.00 | 510.00 | 493.00 | 62920 | -0.57% |
| 30 Jul 2024 | 496.95 | 498.65 | 517.75 | 495.50 | 75857 | 0.43% |
| 29 Jul 2024 | 494.80 | 511.45 | 527.00 | 487.55 | 196723 | -2.02% |
| 26 Jul 2024 | 505.00 | 479.90 | 520.00 | 477.00 | 227450 | 6.39% |
| 25 Jul 2024 | 474.65 | 466.80 | 485.90 | 463.95 | 50139 | 1.53% |
| 24 Jul 2024 | 467.50 | 472.95 | 487.95 | 461.10 | 78029 | -1.22% |
| 23 Jul 2024 | 473.25 | 490.00 | 493.00 | 445.00 | 172261 | -3.53% |
| 22 Jul 2024 | 490.55 | 452.00 | 500.00 | 444.05 | 188672 | 7.32% |
| 19 Jul 2024 | 457.10 | 479.20 | 490.00 | 451.10 | 124404 | -4.06% |
| 18 Jul 2024 | 476.45 | 502.50 | 508.75 | 475.00 | 138896 | -4.91% |
| 16 Jul 2024 | 501.05 | 503.70 | 518.85 | 498.15 | 77729 | -1.20% |
| 15 Jul 2024 | 507.15 | 510.00 | 532.00 | 497.00 | 201958 | -0.12% |
| 12 Jul 2024 | 507.75 | 545.00 | 549.90 | 491.70 | 370369 | -4.81% |
| 11 Jul 2024 | 533.40 | 480.00 | 558.95 | 479.00 | 1227079 | 11.94% |
| 10 Jul 2024 | 476.50 | 439.70 | 494.70 | 438.90 | 1034155 | 10.56% |
| 09 Jul 2024 | 431.00 | 405.15 | 443.00 | 401.05 | 437267 | 6.55% |
| 08 Jul 2024 | 404.50 | 413.80 | 417.30 | 401.40 | 126606 | -2.00% |
| 05 Jul 2024 | 412.75 | 393.05 | 421.00 | 382.05 | 356686 | 5.24% |
| 04 Jul 2024 | 392.20 | 397.00 | 404.80 | 386.15 | 424596 | 0.54% |
| 03 Jul 2024 | 390.10 | 357.00 | 394.90 | 354.85 | 621676 | 10.18% |
| 02 Jul 2024 | 354.05 | 349.00 | 357.50 | 340.10 | 108922 | 1.91% |
| 01 Jul 2024 | 347.40 | 347.50 | 351.70 | 340.15 | 56000 | 0.01% |
| 28 Jun 2024 | 347.35 | 346.25 | 368.45 | 340.80 | 294174 | 0.42% |
| 27 Jun 2024 | 345.90 | 358.95 | 363.35 | 338.95 | 131100 | -3.37% |
| 26 Jun 2024 | 357.95 | 340.15 | 364.20 | 333.30 | 232534 | 5.70% |
| 25 Jun 2024 | 338.65 | 319.35 | 358.00 | 319.30 | 379352 | 7.15% |
| 24 Jun 2024 | 316.05 | 317.60 | 321.25 | 312.00 | 55634 | -0.13% |
| 21 Jun 2024 | 316.45 | 325.05 | 325.85 | 316.00 | 43782 | -0.64% |
| 20 Jun 2024 | 318.50 | 318.80 | 326.85 | 316.15 | 50954 | -0.83% |
| 19 Jun 2024 | 321.15 | 331.00 | 334.30 | 319.85 | 46004 | -3.18% |
| 18 Jun 2024 | 331.70 | 338.55 | 339.90 | 330.10 | 68040 | -0.36% |
| 14 Jun 2024 | 332.90 | 339.30 | 341.80 | 330.85 | 55436 | -1.20% |
| 13 Jun 2024 | 336.95 | 332.50 | 341.05 | 332.50 | 81595 | 1.34% |
| 12 Jun 2024 | 332.50 | 339.80 | 342.65 | 331.40 | 78211 | -0.81% |
| 11 Jun 2024 | 335.20 | 333.80 | 337.90 | 322.15 | 87203 | 3.11% |
| 10 Jun 2024 | 325.10 | 325.00 | 330.95 | 319.85 | 74689 | 1.94% |
| 07 Jun 2024 | 318.90 | 309.90 | 341.95 | 307.45 | 299404 | 5.72% |
| 06 Jun 2024 | 301.65 | 283.00 | 304.80 | 283.00 | 168455 | 8.86% |
| 05 Jun 2024 | 277.10 | 270.00 | 290.00 | 269.05 | 148716 | 0.53% |
| 04 Jun 2024 | 275.65 | 297.80 | 302.45 | 262.80 | 278630 | -5.60% |
| 03 Jun 2024 | 292.00 | 304.00 | 306.00 | 289.00 | 101574 | 0.31% |
| 31 May 2024 | 291.10 | 318.65 | 318.65 | 282.95 | 166537 | -5.69% |
| 30 May 2024 | 308.65 | 315.00 | 323.25 | 306.25 | 43767 | -3.53% |
| 29 May 2024 | 319.95 | 306.10 | 323.00 | 304.55 | 72616 | 2.96% |
| 28 May 2024 | 310.75 | 312.05 | 317.80 | 306.85 | 28444 | -0.73% |
| 27 May 2024 | 313.05 | 313.95 | 318.00 | 308.30 | 69342 | 1.97% |
| 24 May 2024 | 307.00 | 314.30 | 320.00 | 305.00 | 41181 | 0.66% |
| 23 May 2024 | 305.00 | 305.00 | 311.55 | 303.10 | 33356 | -1.07% |
| 22 May 2024 | 308.30 | 316.00 | 319.95 | 304.15 | 30644 | -2.16% |
| 21 May 2024 | 315.10 | 325.90 | 325.90 | 314.00 | 51307 | 0.53% |
| 18 May 2024 | 313.45 | 302.85 | 315.40 | 302.85 | 61633 | 3.48% |
| 17 May 2024 | 302.90 | 300.10 | 311.90 | 294.60 | 58837 | -0.25% |
| 16 May 2024 | 303.65 | 311.95 | 315.85 | 300.00 | 30909 | -1.68% |
| 15 May 2024 | 308.85 | 312.00 | 315.40 | 305.05 | 45138 | -0.31% |
| 14 May 2024 | 309.80 | 302.40 | 317.00 | 300.55 | 65893 | 4.15% |
| 13 May 2024 | 297.45 | 304.05 | 304.75 | 290.10 | 47774 | -2.04% |
| 10 May 2024 | 303.65 | 315.80 | 315.80 | 299.00 | 59742 | -1.83% |
| 09 May 2024 | 309.30 | 315.90 | 333.00 | 301.10 | 70829 | -0.56% |
| 08 May 2024 | 311.05 | 307.00 | 318.45 | 306.95 | 31807 | -0.99% |
| 07 May 2024 | 314.15 | 320.00 | 329.20 | 300.10 | 82206 | -2.41% |
| 06 May 2024 | 321.90 | 330.85 | 333.95 | 318.75 | 69694 | -2.71% |
| 03 May 2024 | 330.85 | 345.20 | 345.20 | 325.10 | 59483 | -2.46% |
| 02 May 2024 | 339.20 | 331.20 | 342.75 | 330.10 | 52376 | 1.27% |
| 30 Apr 2024 | 334.95 | 345.95 | 357.00 | 330.05 | 91505 | -2.43% |
| 29 Apr 2024 | 343.30 | 358.85 | 361.80 | 342.20 | 90061 | -4.33% |
| 26 Apr 2024 | 358.85 | 362.95 | 373.00 | 355.20 | 219725 | -1.39% |
| 25 Apr 2024 | 363.90 | 332.10 | 363.90 | 332.10 | 607862 | 9.99% |
| 24 Apr 2024 | 330.85 | 336.05 | 339.95 | 328.00 | 66119 | -2.49% |
| 23 Apr 2024 | 339.30 | 342.00 | 347.40 | 319.00 | 267496 | 6.36% |
| 22 Apr 2024 | 319.00 | 289.00 | 319.00 | 289.00 | 43783 | 10.00% |
| 19 Apr 2024 | 290.00 | 288.95 | 293.40 | 284.00 | 40854 | -1.69% |
| 18 Apr 2024 | 295.00 | 303.90 | 306.55 | 292.25 | 39740 | -1.73% |
| 16 Apr 2024 | 300.20 | 294.95 | 308.20 | 292.05 | 35917 | 0.57% |
| 15 Apr 2024 | 298.50 | 297.10 | 310.00 | 290.00 | 74394 | -4.07% |
| 12 Apr 2024 | 311.15 | 325.00 | 325.00 | 308.10 | 37870 | -3.28% |
| 10 Apr 2024 | 321.70 | 331.90 | 331.90 | 317.25 | 36443 | -2.08% |
| 09 Apr 2024 | 328.55 | 332.90 | 339.90 | 326.10 | 126199 | 0.88% |
| 08 Apr 2024 | 325.70 | 363.00 | 363.00 | 317.50 | 160552 | -5.36% |
| 05 Apr 2024 | 344.15 | 322.00 | 344.15 | 305.00 | 367642 | 9.99% |
| 04 Apr 2024 | 312.90 | 312.90 | 312.90 | 301.65 | 111791 | 5.00% |
| 03 Apr 2024 | 298.00 | 285.00 | 298.00 | 280.10 | 63111 | 4.99% |
| 02 Apr 2024 | 283.85 | 298.10 | 298.10 | 278.10 | 117275 | -0.04% |
| 01 Apr 2024 | 283.95 | 283.95 | 283.95 | 283.95 | 14521 | 4.99% |
| 28 Mar 2024 | 270.45 | 263.90 | 271.00 | 260.00 | 39825 | 3.78% |
| 27 Mar 2024 | 260.60 | 262.95 | 271.00 | 259.00 | 33018 | 0.00% |
| 26 Mar 2024 | 260.60 | 272.95 | 272.95 | 260.15 | 28770 | -4.84% |
| 22 Mar 2024 | 273.85 | 266.00 | 274.50 | 256.05 | 17826 | 1.67% |
| 21 Mar 2024 | 269.35 | 262.00 | 273.00 | 256.00 | 10896 | 1.95% |
| 20 Mar 2024 | 264.20 | 273.65 | 278.35 | 263.10 | 31934 | -2.85% |
| 19 Mar 2024 | 271.95 | 260.95 | 274.10 | 260.95 | 39824 | 4.18% |
| 18 Mar 2024 | 261.05 | 245.00 | 261.05 | 245.00 | 24840 | 4.99% |
| 15 Mar 2024 | 248.65 | 250.65 | 261.95 | 245.70 | 25436 | -3.85% |
| 14 Mar 2024 | 258.60 | 247.70 | 261.60 | 238.60 | 44715 | 3.77% |
| 13 Mar 2024 | 249.20 | 250.00 | 255.90 | 243.10 | 82068 | -2.62% |
| 12 Mar 2024 | 255.90 | 268.70 | 268.70 | 255.90 | 51874 | -4.99% |
| 11 Mar 2024 | 269.35 | 271.00 | 272.00 | 259.20 | 44762 | 0.82% |
| 07 Mar 2024 | 267.15 | 258.85 | 267.15 | 252.00 | 66314 | 4.99% |
| 06 Mar 2024 | 254.45 | 254.00 | 262.90 | 252.00 | 104800 | -3.94% |
| 05 Mar 2024 | 264.90 | 271.00 | 275.90 | 264.90 | 64746 | -5.00% |
| 04 Mar 2024 | 278.85 | 293.40 | 293.40 | 278.85 | 71311 | -4.99% |
| 02 Mar 2024 | 293.50 | 304.80 | 304.80 | 285.60 | 6300 | -1.49% |
| 01 Mar 2024 | 297.95 | 290.95 | 302.90 | 289.95 | 69962 | 2.14% |
| 29 Feb 2024 | 291.70 | 296.00 | 310.70 | 286.80 | 34895 | -1.44% |
| 28 Feb 2024 | 295.95 | 284.10 | 298.75 | 284.10 | 55667 | 4.01% |
| 27 Feb 2024 | 284.55 | 279.00 | 291.80 | 264.95 | 55489 | 2.03% |
| 26 Feb 2024 | 278.90 | 293.50 | 293.50 | 278.90 | 22706 | -4.99% |
| 23 Feb 2024 | 293.55 | 295.00 | 299.95 | 290.00 | 30134 | -1.53% |
| 22 Feb 2024 | 298.10 | 309.70 | 310.00 | 294.00 | 16308 | -2.71% |
| 21 Feb 2024 | 306.40 | 325.00 | 325.00 | 306.40 | 36658 | -4.99% |
| 20 Feb 2024 | 322.50 | 316.85 | 328.25 | 315.00 | 56732 | 3.15% |
| 19 Feb 2024 | 312.65 | 309.00 | 314.80 | 295.30 | 53199 | 4.27% |
| 16 Feb 2024 | 299.85 | 294.00 | 299.85 | 294.00 | 15766 | 1.99% |
| 15 Feb 2024 | 294.00 | 300.00 | 300.00 | 294.00 | 8991 | -2.00% |
| 14 Feb 2024 | 300.00 | 306.35 | 306.35 | 300.00 | 14941 | -0.99% |
| 13 Feb 2024 | 303.00 | 310.00 | 310.00 | 300.00 | 17491 | -0.33% |
| 12 Feb 2024 | 304.00 | 307.65 | 307.65 | 301.10 | 22702 | 0.78% |
| 09 Feb 2024 | 301.65 | 301.00 | 301.65 | 295.00 | 26285 | 1.99% |
| 08 Feb 2024 | 295.75 | 295.75 | 295.85 | 295.75 | 14412 | 1.97% |
| 07 Feb 2024 | 290.05 | 297.90 | 297.90 | 288.30 | 22245 | -0.70% |
| 06 Feb 2024 | 292.10 | 298.05 | 298.05 | 292.10 | 8676 | -2.00% |
| 05 Feb 2024 | 298.05 | 297.00 | 301.00 | 297.00 | 24392 | 0.35% |
| 02 Feb 2024 | 297.00 | 302.85 | 302.85 | 297.00 | 9701 | -1.92% |
| 01 Feb 2024 | 302.80 | 304.00 | 304.00 | 302.80 | 6966 | -0.39% |
| 31 Jan 2024 | 304.00 | 300.00 | 304.00 | 293.60 | 58919 | 1.47% |
| 30 Jan 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 31063 | 1.99% |
| 29 Jan 2024 | 293.75 | 290.00 | 293.75 | 290.00 | 22364 | 2.00% |
| 25 Jan 2024 | 288.00 | 289.05 | 289.05 | 288.00 | 29392 | 0.02% |
| 24 Jan 2024 | 287.95 | 291.50 | 291.50 | 287.95 | 21475 | -1.99% |
| 23 Jan 2024 | 293.80 | 297.00 | 299.00 | 293.80 | 15565 | -0.41% |
| 20 Jan 2024 | 295.00 | 291.35 | 297.30 | 291.35 | 32349 | -0.77% |
| 19 Jan 2024 | 297.30 | 309.40 | 309.40 | 297.30 | 56119 | -1.99% |
| 18 Jan 2024 | 303.35 | 291.50 | 303.35 | 291.50 | 49834 | 1.98% |
| 17 Jan 2024 | 297.45 | 297.45 | 297.45 | 297.45 | 4846 | -1.99% |
| 16 Jan 2024 | 303.50 | 303.50 | 303.50 | 303.50 | 10961 | -2.00% |
| 15 Jan 2024 | 309.70 | 308.70 | 312.00 | 308.70 | 68026 | -1.68% |
| 12 Jan 2024 | 315.00 | 315.00 | 315.00 | 300.00 | 338961 | 5.00% |
| 11 Jan 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 34019 | 4.99% |
| 10 Jan 2024 | 285.75 | 285.75 | 285.75 | 285.75 | 36457 | 5.00% |
| 09 Jan 2024 | 272.15 | 270.00 | 272.15 | 268.00 | 38735 | 5.00% |
| 08 Jan 2024 | 259.20 | 262.00 | 262.00 | 253.10 | 62433 | -1.71% |
| 05 Jan 2024 | 263.70 | 256.00 | 267.00 | 256.00 | 49815 | 3.51% |
| 04 Jan 2024 | 254.75 | 254.00 | 256.95 | 250.25 | 32593 | 1.82% |
| 03 Jan 2024 | 250.20 | 255.15 | 257.90 | 244.25 | 37394 | 0.14% |
| 02 Jan 2024 | 249.85 | 259.40 | 259.40 | 244.05 | 38310 | -1.73% |
| 01 Jan 2024 | 254.25 | 260.00 | 262.80 | 243.30 | 52959 | 1.34% |
| 29 Dec 2023 | 250.90 | 265.00 | 265.00 | 250.90 | 59297 | -5.00% |
| 28 Dec 2023 | 264.10 | 264.10 | 264.10 | 252.05 | 142875 | 4.99% |
| 27 Dec 2023 | 251.55 | 251.55 | 251.55 | 251.55 | 6232 | 4.99% |
| 26 Dec 2023 | 239.60 | 239.60 | 239.60 | 239.60 | 7499 | 5.00% |
| 22 Dec 2023 | 228.20 | 228.20 | 228.20 | 228.20 | 16733 | 1.99% |
| 21 Dec 2023 | 223.75 | 221.20 | 224.00 | 221.20 | 28203 | -0.86% |
| 20 Dec 2023 | 225.70 | 225.70 | 234.00 | 225.70 | 72159 | -2.00% |
| 19 Dec 2023 | 230.30 | 234.00 | 234.00 | 230.30 | 20864 | -2.00% |
| 18 Dec 2023 | 235.00 | 235.00 | 235.15 | 235.00 | 28834 | -0.84% |
| 15 Dec 2023 | 237.00 | 244.00 | 244.00 | 237.00 | 30937 | -1.99% |
| 14 Dec 2023 | 241.80 | 241.80 | 241.80 | 241.80 | 23809 | -1.99% |
| 13 Dec 2023 | 246.70 | 246.85 | 247.00 | 246.70 | 26642 | -1.99% |
| 12 Dec 2023 | 251.70 | 251.70 | 252.20 | 251.70 | 18281 | -1.99% |
| 11 Dec 2023 | 256.80 | 261.00 | 261.00 | 256.80 | 9726 | -1.98% |
| 08 Dec 2023 | 262.00 | 262.75 | 263.15 | 262.00 | 29227 | 0.38% |
| 07 Dec 2023 | 261.00 | 265.90 | 266.00 | 261.00 | 32079 | -1.88% |
| 06 Dec 2023 | 266.00 | 266.00 | 266.00 | 265.00 | 46338 | -0.37% |
| 05 Dec 2023 | 267.00 | 269.00 | 269.00 | 266.00 | 39462 | -0.74% |
| 04 Dec 2023 | 269.00 | 270.00 | 270.00 | 268.00 | 20354 | 0.79% |
| 01 Dec 2023 | 266.90 | 265.00 | 266.90 | 265.00 | 40663 | 1.14% |
| 30 Nov 2023 | 263.90 | 269.00 | 269.00 | 259.10 | 58447 | -0.09% |
| 29 Nov 2023 | 264.15 | 264.15 | 264.15 | 264.15 | 13685 | 1.99% |
| 28 Nov 2023 | 259.00 | 259.00 | 259.00 | 259.00 | 6090 | 1.99% |
| 24 Nov 2023 | 253.95 | 253.95 | 253.95 | 253.95 | 14813 | 1.99% |
| 23 Nov 2023 | 249.00 | 248.00 | 249.10 | 248.00 | 44887 | 0.40% |
| 22 Nov 2023 | 248.00 | 246.10 | 249.05 | 246.10 | 43138 | -1.23% |
| 21 Nov 2023 | 251.10 | 251.10 | 251.10 | 251.10 | 34954 | -1.99% |
| 20 Nov 2023 | 256.20 | 256.20 | 256.20 | 256.20 | 8146 | -1.99% |
| 17 Nov 2023 | 261.40 | 261.40 | 261.40 | 261.40 | 7583 | -1.99% |
| 16 Nov 2023 | 266.70 | 270.00 | 273.25 | 262.00 | 130719 | 2.48% |
| 15 Nov 2023 | 260.25 | 254.90 | 260.25 | 252.00 | 94623 | 4.98% |
| 13 Nov 2023 | 247.90 | 243.00 | 248.90 | 233.30 | 96126 | 3.40% |
| 12 Nov 2023 | 239.75 | 244.70 | 244.70 | 234.00 | 125103 | 1.93% |
| 10 Nov 2023 | 235.20 | 236.00 | 240.00 | 225.00 | 97478 | 2.06% |
| 09 Nov 2023 | 230.45 | 231.00 | 233.00 | 220.20 | 54036 | 3.36% |
| 08 Nov 2023 | 222.95 | 220.00 | 224.00 | 220.00 | 65744 | 3.03% |
| 07 Nov 2023 | 216.40 | 224.30 | 224.80 | 214.85 | 40920 | -2.72% |
| 06 Nov 2023 | 222.45 | 221.95 | 226.00 | 211.55 | 84820 | 3.01% |
| 03 Nov 2023 | 215.95 | 207.55 | 215.95 | 206.00 | 42150 | 4.98% |
| 02 Nov 2023 | 205.70 | 207.55 | 213.00 | 200.00 | 52510 | 0.27% |
| 01 Nov 2023 | 205.15 | 200.60 | 210.60 | 194.00 | 76271 | 2.27% |
| 31 Oct 2023 | 200.60 | 203.00 | 203.00 | 190.95 | 24980 | 1.13% |
| 30 Oct 2023 | 198.35 | 195.75 | 198.70 | 195.00 | 37242 | 4.81% |
| 27 Oct 2023 | 189.25 | 189.25 | 189.25 | 189.25 | 4893 | 1.99% |
| 26 Oct 2023 | 185.55 | 182.00 | 185.55 | 181.20 | 17267 | 0.35% |
| 25 Oct 2023 | 184.90 | 184.90 | 184.90 | 184.90 | 40295 | -1.99% |
| 23 Oct 2023 | 188.65 | 189.05 | 189.05 | 188.65 | 10606 | -2.00% |
| 20 Oct 2023 | 192.50 | 191.20 | 193.20 | 191.20 | 15896 | -0.36% |
| 19 Oct 2023 | 193.20 | 194.20 | 195.40 | 193.20 | 9022 | -0.41% |
| 18 Oct 2023 | 194.00 | 196.80 | 196.80 | 193.10 | 69305 | -1.27% |
| 17 Oct 2023 | 196.50 | 196.70 | 198.10 | 196.00 | 49169 | 0.00% |
| 16 Oct 2023 | 196.50 | 196.50 | 196.50 | 196.00 | 83698 | 2.00% |
| 13 Oct 2023 | 192.65 | 192.65 | 192.65 | 192.65 | 32803 | 1.99% |
| 12 Oct 2023 | 188.90 | 195.80 | 195.80 | 188.90 | 19979 | -2.00% |
| 11 Oct 2023 | 192.75 | 189.20 | 192.75 | 189.20 | 14839 | 1.98% |
| 10 Oct 2023 | 189.00 | 189.00 | 190.00 | 189.00 | 14219 | 1.02% |
| 09 Oct 2023 | 187.10 | 186.80 | 187.25 | 186.80 | 11117 | -1.01% |
| 06 Oct 2023 | 189.00 | 188.50 | 189.00 | 187.00 | 12484 | -0.40% |
| 05 Oct 2023 | 189.75 | 194.00 | 194.00 | 189.75 | 8160 | -0.34% |
| 04 Oct 2023 | 190.40 | 186.00 | 190.40 | 186.00 | 11949 | 1.93% |
| 03 Oct 2023 | 186.80 | 186.20 | 187.00 | 186.20 | 10812 | 0.32% |
| 29 Sep 2023 | 186.20 | 186.20 | 187.00 | 186.20 | 12156 | 0.00% |
| 28 Sep 2023 | 186.20 | 188.00 | 188.00 | 186.20 | 15410 | -2.00% |
| 27 Sep 2023 | 190.00 | 191.00 | 191.00 | 190.00 | 17790 | -1.20% |
| 26 Sep 2023 | 192.30 | 191.05 | 194.25 | 191.05 | 13777 | 0.97% |
| 25 Sep 2023 | 190.45 | 188.00 | 190.45 | 188.00 | 9322 | 1.98% |
| 22 Sep 2023 | 186.75 | 186.75 | 186.75 | 186.75 | 57004 | -1.99% |
| 21 Sep 2023 | 190.55 | 190.55 | 190.55 | 190.55 | 21825 | -1.98% |
| 20 Sep 2023 | 194.40 | 203.00 | 203.00 | 190.75 | 71069 | -3.14% |
| 18 Sep 2023 | 200.70 | 207.80 | 207.80 | 196.95 | 98738 | -2.69% |
| 15 Sep 2023 | 206.25 | 206.25 | 206.25 | 201.00 | 186471 | 4.99% |
| 14 Sep 2023 | 196.45 | 196.45 | 196.45 | 196.45 | 108655 | 5.00% |
| 13 Sep 2023 | 187.10 | 178.00 | 187.10 | 175.20 | 89786 | 4.99% |
| 12 Sep 2023 | 178.20 | 186.80 | 188.70 | 174.00 | 30915 | -2.22% |
| 11 Sep 2023 | 182.25 | 184.00 | 191.80 | 180.00 | 50754 | -3.19% |
| 08 Sep 2023 | 188.25 | 193.85 | 193.85 | 183.70 | 35236 | -2.21% |
| 07 Sep 2023 | 192.50 | 192.85 | 197.95 | 189.05 | 31381 | -0.47% |
| 06 Sep 2023 | 193.40 | 197.80 | 197.80 | 185.15 | 29669 | 0.44% |
| 05 Sep 2023 | 192.55 | 199.10 | 199.10 | 191.15 | 28435 | -1.68% |
| 04 Sep 2023 | 195.85 | 181.00 | 199.10 | 181.00 | 89185 | 3.27% |
| 01 Sep 2023 | 189.65 | 197.00 | 202.40 | 189.65 | 115435 | -4.98% |
| 31 Aug 2023 | 199.60 | 205.50 | 205.50 | 195.00 | 224176 | 1.97% |
| 30 Aug 2023 | 195.75 | 195.75 | 195.75 | 195.75 | 6318 | 4.99% |
| 29 Aug 2023 | 186.45 | 186.45 | 186.45 | 186.45 | 3408 | 4.98% |
| 28 Aug 2023 | 177.60 | 177.55 | 177.60 | 177.55 | 5869 | 5.00% |
| 25 Aug 2023 | 169.15 | 169.15 | 169.15 | 169.15 | 2115 | 1.99% |
| 24 Aug 2023 | 165.85 | 165.85 | 165.85 | 165.85 | 2897 | 2.00% |
| 23 Aug 2023 | 162.60 | 162.60 | 162.60 | 162.60 | 2603 | 1.98% |
| 22 Aug 2023 | 159.45 | 159.45 | 159.45 | 159.45 | 10819 | 1.98% |
| 21 Aug 2023 | 156.35 | 150.25 | 156.35 | 150.25 | 34383 | 1.99% |
| 18 Aug 2023 | 153.30 | 156.05 | 156.05 | 153.30 | 17595 | -1.98% |
| 17 Aug 2023 | 156.40 | 156.40 | 156.40 | 156.40 | 20113 | -2.01% |
| 16 Aug 2023 | 159.60 | 161.95 | 161.95 | 159.50 | 13284 | -1.94% |
| 14 Aug 2023 | 162.75 | 163.90 | 163.90 | 162.75 | 17093 | -1.99% |
| 11 Aug 2023 | 166.05 | 169.10 | 169.10 | 166.00 | 16025 | -1.80% |
| 10 Aug 2023 | 169.10 | 172.50 | 172.50 | 169.10 | 22950 | -2.00% |
| 09 Aug 2023 | 172.55 | 172.55 | 172.55 | 172.55 | 16699 | -1.99% |
| 08 Aug 2023 | 176.05 | 176.35 | 176.50 | 176.05 | 26416 | -2.00% |
| 07 Aug 2023 | 179.65 | 182.90 | 182.90 | 179.65 | 19509 | -1.99% |
| 04 Aug 2023 | 183.30 | 183.30 | 183.30 | 183.30 | 84189 | 1.97% |
| 03 Aug 2023 | 179.75 | 179.75 | 179.75 | 179.75 | 9137 | -1.99% |
| 02 Aug 2023 | 183.40 | 183.40 | 183.40 | 183.40 | 6891 | -2.00% |
| 01 Aug 2023 | 187.15 | 187.15 | 187.15 | 187.15 | 7451 | -1.99% |
| 31 Jul 2023 | 190.95 | 190.95 | 190.95 | 190.95 | 3183 | -2.00% |
| 28 Jul 2023 | 194.85 | 194.85 | 194.85 | 194.85 | 1789 | -1.99% |
| 27 Jul 2023 | 198.80 | 198.80 | 198.80 | 198.80 | 2137 | -2.00% |
| 26 Jul 2023 | 202.85 | 202.85 | 202.85 | 202.85 | 1841 | -1.98% |
| 25 Jul 2023 | 206.95 | 206.95 | 206.95 | 206.95 | 3195 | -1.99% |
| 24 Jul 2023 | 211.15 | 226.00 | 227.00 | 211.15 | 93949 | -4.99% |
| 21 Jul 2023 | 222.25 | 213.00 | 222.25 | 212.00 | 147449 | 4.98% |
| 20 Jul 2023 | 211.70 | 206.00 | 211.70 | 205.00 | 113878 | 4.98% |
| 19 Jul 2023 | 201.65 | 189.70 | 201.65 | 186.00 | 111136 | 5.00% |
| 18 Jul 2023 | 192.05 | 184.00 | 192.45 | 181.00 | 69371 | 4.77% |
| 17 Jul 2023 | 183.30 | 193.70 | 194.00 | 181.00 | 70619 | -2.40% |
| 14 Jul 2023 | 187.80 | 191.50 | 193.30 | 187.10 | 29412 | -1.93% |
| 13 Jul 2023 | 191.50 | 191.80 | 195.00 | 190.00 | 22119 | -0.16% |
| 12 Jul 2023 | 191.80 | 193.90 | 195.80 | 190.00 | 37633 | -1.08% |
| 11 Jul 2023 | 193.90 | 187.90 | 195.00 | 186.50 | 37396 | 3.17% |
| 10 Jul 2023 | 187.95 | 192.35 | 194.70 | 185.60 | 66079 | -3.79% |
| 07 Jul 2023 | 195.35 | 199.70 | 201.00 | 192.50 | 38310 | -1.29% |
| 06 Jul 2023 | 197.90 | 201.80 | 201.80 | 195.40 | 50134 | -1.91% |
| 05 Jul 2023 | 201.75 | 214.00 | 214.00 | 199.10 | 90795 | -3.72% |
| 04 Jul 2023 | 209.55 | 206.85 | 209.55 | 201.10 | 149318 | 4.98% |
| 03 Jul 2023 | 199.60 | 190.00 | 199.60 | 186.50 | 62775 | 5.00% |
| 30 Jun 2023 | 190.10 | 190.00 | 195.70 | 187.00 | 137509 | -0.63% |
| 28 Jun 2023 | 191.30 | 201.00 | 203.95 | 190.85 | 203410 | -4.78% |
| 27 Jun 2023 | 200.90 | 208.70 | 208.70 | 200.00 | 125252 | -3.85% |
| 26 Jun 2023 | 208.95 | 212.20 | 212.20 | 205.25 | 115262 | -3.29% |
| 23 Jun 2023 | 216.05 | 223.65 | 224.40 | 213.05 | 63849 | -3.66% |
| 22 Jun 2023 | 224.25 | 209.95 | 224.25 | 208.20 | 147077 | 4.99% |
| 21 Jun 2023 | 213.60 | 223.90 | 223.90 | 213.60 | 188666 | -4.98% |
| 20 Jun 2023 | 224.80 | 236.05 | 243.90 | 224.05 | 169675 | -4.66% |
| 19 Jun 2023 | 235.80 | 245.90 | 254.95 | 234.00 | 138199 | -3.60% |
| 16 Jun 2023 | 244.60 | 230.00 | 245.35 | 223.20 | 235958 | 4.66% |
| 15 Jun 2023 | 233.70 | 236.00 | 245.00 | 232.00 | 93612 | -2.03% |
| 14 Jun 2023 | 238.55 | 244.55 | 252.00 | 234.15 | 124022 | -2.53% |
| 13 Jun 2023 | 244.75 | 242.00 | 257.00 | 233.45 | 180319 | -0.39% |
| 12 Jun 2023 | 245.70 | 252.90 | 254.60 | 235.00 | 171138 | -0.36% |
| 09 Jun 2023 | 246.60 | 248.95 | 255.90 | 233.50 | 206010 | 0.51% |
| 08 Jun 2023 | 245.35 | 234.90 | 246.05 | 222.65 | 520052 | 4.69% |
| 07 Jun 2023 | 234.35 | 234.35 | 234.35 | 212.05 | 489827 | 5.00% |
| 06 Jun 2023 | 223.20 | 223.20 | 223.20 | 223.20 | 52289 | 4.99% |
| 05 Jun 2023 | 212.60 | 211.00 | 212.60 | 209.00 | 219124 | 4.99% |
| 02 Jun 2023 | 202.50 | 183.15 | 202.50 | 178.30 | 1403243 | 9.99% |
| 01 Jun 2023 | 184.10 | 178.00 | 188.45 | 175.65 | 771289 | 7.10% |
| 31 May 2023 | 171.90 | 166.00 | 171.90 | 166.00 | 1262018 | 9.98% |
| 30 May 2023 | 156.30 | 159.80 | 164.80 | 153.60 | 139021 | -1.85% |
| 29 May 2023 | 159.25 | 150.95 | 161.55 | 150.15 | 272637 | 6.31% |
| 26 May 2023 | 149.80 | 154.65 | 157.70 | 147.60 | 171098 | -2.63% |
| 25 May 2023 | 153.85 | 159.95 | 161.00 | 150.20 | 133004 | -3.18% |
| 24 May 2023 | 158.90 | 159.70 | 162.55 | 156.50 | 96486 | -0.50% |
| 23 May 2023 | 159.70 | 166.10 | 168.45 | 156.00 | 271816 | -1.96% |
| 22 May 2023 | 162.90 | 154.80 | 166.45 | 154.00 | 811644 | 7.63% |
| 19 May 2023 | 151.35 | 148.60 | 154.80 | 145.15 | 143777 | 2.33% |
| 18 May 2023 | 147.90 | 154.00 | 154.30 | 147.00 | 273868 | -2.76% |
| 17 May 2023 | 152.10 | 138.00 | 153.00 | 138.00 | 411452 | 9.35% |
| 16 May 2023 | 139.10 | 141.80 | 144.40 | 137.00 | 154251 | -1.21% |
| 15 May 2023 | 140.80 | 137.30 | 145.75 | 136.95 | 263695 | 3.11% |
| 12 May 2023 | 136.55 | 136.45 | 138.95 | 135.80 | 86880 | -0.11% |
| 11 May 2023 | 136.70 | 135.00 | 139.75 | 134.30 | 109770 | 1.48% |
| 10 May 2023 | 134.70 | 135.80 | 138.00 | 133.25 | 81430 | -0.11% |
| 09 May 2023 | 134.85 | 137.80 | 142.85 | 133.55 | 276092 | -2.21% |
| 08 May 2023 | 137.90 | 135.00 | 139.50 | 130.10 | 317787 | 2.34% |
| 05 May 2023 | 134.75 | 128.80 | 138.20 | 123.30 | 957583 | 7.24% |
| 04 May 2023 | 125.65 | 115.75 | 125.65 | 114.45 | 270776 | 9.98% |
| 03 May 2023 | 114.25 | 116.05 | 122.15 | 112.00 | 179221 | -3.01% |
| 02 May 2023 | 117.80 | 125.45 | 126.20 | 116.00 | 210334 | -5.50% |
| 28 Apr 2023 | 124.65 | 125.05 | 126.60 | 122.00 | 119951 | -0.04% |
| 27 Apr 2023 | 124.70 | 127.00 | 129.90 | 123.55 | 112448 | -1.62% |
| 26 Apr 2023 | 126.75 | 126.00 | 127.90 | 122.15 | 119773 | 1.24% |
| 25 Apr 2023 | 125.20 | 129.00 | 133.80 | 121.55 | 353016 | -2.49% |
| 24 Apr 2023 | 128.40 | 138.95 | 139.45 | 126.65 | 238866 | -6.89% |
| 21 Apr 2023 | 137.90 | 142.80 | 144.75 | 136.15 | 153382 | -2.61% |
| 20 Apr 2023 | 141.60 | 140.75 | 146.00 | 139.45 | 188672 | 1.18% |
| 19 Apr 2023 | 139.95 | 150.90 | 152.25 | 137.70 | 324558 | -6.76% |
| 18 Apr 2023 | 150.10 | 151.95 | 156.05 | 147.10 | 457829 | -0.56% |
| 17 Apr 2023 | 150.95 | 139.50 | 153.05 | 132.30 | 1193381 | 8.48% |
| 13 Apr 2023 | 139.15 | 135.50 | 143.95 | 135.50 | 275923 | 1.68% |
| 12 Apr 2023 | 136.85 | 137.10 | 140.00 | 133.30 | 473051 | -0.26% |
| 11 Apr 2023 | 137.20 | 140.80 | 146.45 | 135.25 | 768490 | 0.11% |
| 10 Apr 2023 | 137.05 | 125.45 | 137.05 | 125.45 | 536998 | 9.99% |
| 06 Apr 2023 | 124.60 | 125.55 | 129.95 | 121.60 | 260717 | -0.04% |
| 05 Apr 2023 | 124.65 | 134.90 | 134.90 | 122.15 | 595849 | -6.38% |
| 03 Apr 2023 | 133.15 | 124.90 | 133.35 | 123.00 | 928584 | 9.81% |
| 31 Mar 2023 | 121.25 | 112.50 | 122.00 | 111.10 | 586772 | 9.28% |
| 29 Mar 2023 | 110.95 | 118.00 | 122.20 | 108.30 | 861329 | -6.84% |
| 28 Mar 2023 | 119.10 | 125.05 | 126.85 | 113.40 | 1504924 | -1.73% |
| 27 Mar 2023 | 121.20 | 108.65 | 124.90 | 108.65 | 3467858 | 15.10% |
| 24 Mar 2023 | 105.30 | 96.60 | 111.50 | 95.10 | 2209271 | 8.78% |
| 23 Mar 2023 | 96.80 | 99.80 | 106.40 | 95.80 | 949282 | -1.83% |
| 22 Mar 2023 | 98.60 | 83.40 | 99.20 | 83.40 | 1211913 | 19.23% |
| 21 Mar 2023 | 82.70 | 81.60 | 83.75 | 81.25 | 40886 | 1.16% |
| 20 Mar 2023 | 81.75 | 83.80 | 83.80 | 81.40 | 20449 | -2.33% |
| 17 Mar 2023 | 83.70 | 82.85 | 84.65 | 82.55 | 41954 | 2.45% |
| 16 Mar 2023 | 81.70 | 84.50 | 84.85 | 81.00 | 61069 | -2.91% |
| 15 Mar 2023 | 84.15 | 84.45 | 86.80 | 83.10 | 71115 | 0.78% |
| 14 Mar 2023 | 83.50 | 86.50 | 87.70 | 82.15 | 87067 | -3.02% |
| 13 Mar 2023 | 86.10 | 90.80 | 90.85 | 85.55 | 78096 | -5.38% |
| 10 Mar 2023 | 91.00 | 90.95 | 93.35 | 89.10 | 131844 | -0.22% |
| 09 Mar 2023 | 91.20 | 88.30 | 93.00 | 87.05 | 198115 | 3.58% |
| 08 Mar 2023 | 88.05 | 85.70 | 91.70 | 83.60 | 226150 | 2.62% |
| 06 Mar 2023 | 85.80 | 78.90 | 88.00 | 76.60 | 370567 | 9.23% |
| 03 Mar 2023 | 78.55 | 82.00 | 83.95 | 77.50 | 121599 | -3.56% |
| 02 Mar 2023 | 81.45 | 83.25 | 83.90 | 80.10 | 47066 | -1.21% |
| 01 Mar 2023 | 82.45 | 81.00 | 84.50 | 81.00 | 68490 | 1.29% |
| 28 Feb 2023 | 81.40 | 83.80 | 84.60 | 81.00 | 85455 | -1.93% |
| 27 Feb 2023 | 83.00 | 86.25 | 87.00 | 82.10 | 163972 | -3.77% |
| 24 Feb 2023 | 86.25 | 94.90 | 96.90 | 85.00 | 414579 | -8.34% |
| 23 Feb 2023 | 94.10 | 91.60 | 95.05 | 88.60 | 206102 | 3.46% |
| 22 Feb 2023 | 90.95 | 96.05 | 96.30 | 88.30 | 283214 | -6.29% |
| 21 Feb 2023 | 97.05 | 96.55 | 104.25 | 95.15 | 888779 | -0.51% |
| 20 Feb 2023 | 97.55 | 89.70 | 99.20 | 89.10 | 1088843 | 9.42% |
| 17 Feb 2023 | 89.15 | 78.75 | 91.90 | 78.10 | 760701 | 12.63% |
| 16 Feb 2023 | 79.15 | 79.95 | 79.95 | 77.30 | 19826 | 0.96% |
| 15 Feb 2023 | 78.40 | 79.95 | 80.20 | 76.15 | 38949 | -1.57% |
| 14 Feb 2023 | 79.65 | 80.05 | 82.00 | 77.55 | 87924 | 2.12% |
| 13 Feb 2023 | 78.00 | 79.85 | 79.95 | 76.55 | 68302 | -1.14% |
| 10 Feb 2023 | 78.90 | 76.10 | 79.50 | 75.85 | 54604 | 2.73% |
| 09 Feb 2023 | 76.80 | 79.00 | 79.55 | 76.10 | 39429 | -1.85% |
| 08 Feb 2023 | 78.25 | 72.30 | 79.80 | 72.30 | 209156 | 7.49% |
| 07 Feb 2023 | 72.80 | 70.80 | 73.90 | 69.70 | 60499 | 2.82% |
| 06 Feb 2023 | 70.80 | 71.45 | 71.45 | 70.70 | 9477 | -0.91% |
| 03 Feb 2023 | 71.45 | 71.55 | 71.85 | 70.70 | 11156 | 0.63% |
| 02 Feb 2023 | 71.00 | 70.70 | 71.50 | 70.70 | 7041 | 0.35% |
| 01 Feb 2023 | 70.75 | 72.60 | 72.60 | 70.70 | 13727 | -0.70% |
| 31 Jan 2023 | 71.25 | 71.20 | 71.70 | 70.70 | 17158 | 0.64% |
| 30 Jan 2023 | 70.80 | 72.40 | 72.40 | 70.70 | 14651 | -0.91% |
| 27 Jan 2023 | 71.45 | 70.75 | 72.30 | 70.50 | 21487 | 0.99% |
| 25 Jan 2023 | 70.75 | 71.35 | 72.00 | 70.55 | 14715 | -0.35% |
| 24 Jan 2023 | 71.00 | 72.15 | 72.50 | 70.55 | 15964 | -1.11% |
| 23 Jan 2023 | 71.80 | 73.50 | 73.50 | 71.50 | 12467 | -0.55% |
| 20 Jan 2023 | 72.20 | 73.00 | 73.90 | 72.10 | 15505 | -0.69% |
| 19 Jan 2023 | 72.70 | 72.85 | 74.45 | 72.60 | 11848 | -0.27% |
| 18 Jan 2023 | 72.90 | 74.00 | 74.00 | 72.55 | 9745 | -0.48% |
| 17 Jan 2023 | 73.25 | 73.00 | 73.90 | 71.80 | 14666 | 0.21% |
| 16 Jan 2023 | 73.10 | 74.00 | 74.50 | 72.90 | 9573 | -0.14% |
| 13 Jan 2023 | 73.20 | 73.60 | 74.20 | 72.10 | 20021 | 0.00% |
| 12 Jan 2023 | 73.20 | 73.85 | 74.45 | 72.80 | 20419 | 0.27% |
| 11 Jan 2023 | 73.00 | 73.00 | 74.30 | 72.50 | 12978 | 0.00% |
| 10 Jan 2023 | 73.00 | 74.70 | 74.70 | 72.20 | 15371 | -0.95% |
| 09 Jan 2023 | 73.70 | 75.75 | 75.75 | 73.55 | 12784 | 0.55% |
| 06 Jan 2023 | 73.30 | 74.05 | 74.65 | 72.05 | 24670 | -1.01% |
| 05 Jan 2023 | 74.05 | 75.35 | 77.20 | 73.85 | 22503 | -3.27% |
| 04 Jan 2023 | 76.55 | 77.35 | 77.35 | 75.20 | 20005 | 0.33% |
| 03 Jan 2023 | 76.30 | 75.25 | 77.95 | 74.50 | 30760 | 2.42% |
| 02 Jan 2023 | 74.50 | 75.55 | 75.55 | 73.80 | 24695 | 0.54% |
| 30 Dec 2022 | 74.10 | 76.00 | 76.50 | 73.35 | 39201 | -0.87% |
| 29 Dec 2022 | 74.75 | 74.80 | 75.00 | 72.60 | 17886 | -0.53% |
| 28 Dec 2022 | 75.15 | 75.50 | 75.50 | 74.70 | 17750 | 0.67% |
| 27 Dec 2022 | 74.65 | 74.75 | 75.50 | 73.35 | 25802 | 1.84% |
| 26 Dec 2022 | 73.30 | 72.25 | 74.40 | 70.40 | 26036 | 3.46% |
| 23 Dec 2022 | 70.85 | 74.00 | 74.10 | 70.65 | 26831 | -3.74% |
| 22 Dec 2022 | 73.60 | 76.75 | 77.00 | 73.30 | 59844 | -4.10% |
| 21 Dec 2022 | 76.75 | 81.75 | 83.80 | 76.50 | 136357 | -6.12% |
| 20 Dec 2022 | 81.75 | 76.40 | 82.90 | 75.20 | 162289 | 7.00% |
| 19 Dec 2022 | 76.40 | 75.70 | 76.95 | 75.30 | 16682 | 0.99% |
| 16 Dec 2022 | 75.65 | 76.50 | 76.95 | 75.05 | 18297 | -0.13% |
| 15 Dec 2022 | 75.75 | 77.30 | 79.10 | 74.40 | 48244 | -2.01% |
| 14 Dec 2022 | 77.30 | 78.00 | 78.50 | 76.70 | 49959 | -0.26% |
| 13 Dec 2022 | 77.50 | 80.05 | 80.90 | 76.95 | 59731 | -3.25% |
| 12 Dec 2022 | 80.10 | 81.80 | 81.80 | 79.25 | 25591 | -0.50% |
| 09 Dec 2022 | 80.50 | 82.80 | 82.80 | 80.10 | 30557 | -1.89% |
| 08 Dec 2022 | 82.05 | 84.05 | 84.05 | 81.70 | 27082 | -1.62% |
| 07 Dec 2022 | 83.40 | 85.65 | 85.65 | 83.10 | 25291 | -1.82% |
| 06 Dec 2022 | 84.95 | 84.10 | 87.80 | 83.00 | 73322 | 0.83% |
| 05 Dec 2022 | 84.25 | 84.35 | 85.75 | 83.15 | 34870 | -0.65% |
| 02 Dec 2022 | 84.80 | 84.35 | 86.65 | 83.00 | 72116 | 1.62% |
| 01 Dec 2022 | 83.45 | 85.70 | 85.70 | 82.75 | 51673 | -1.13% |
| 30 Nov 2022 | 84.40 | 87.80 | 88.05 | 84.10 | 71649 | -3.04% |
| 29 Nov 2022 | 87.05 | 89.05 | 91.00 | 87.00 | 92917 | -2.25% |
| 28 Nov 2022 | 89.05 | 85.15 | 92.00 | 84.25 | 445985 | 4.95% |
| 25 Nov 2022 | 84.85 | 84.75 | 85.80 | 82.00 | 105390 | 1.19% |
| 24 Nov 2022 | 83.85 | 85.20 | 86.50 | 83.05 | 62260 | -0.12% |
| 23 Nov 2022 | 83.95 | 83.45 | 89.65 | 81.80 | 265395 | 1.76% |
| 22 Nov 2022 | 82.50 | 86.40 | 87.95 | 81.25 | 166061 | -4.57% |
| 21 Nov 2022 | 86.45 | 79.00 | 89.25 | 78.05 | 455460 | 9.92% |
| 18 Nov 2022 | 78.65 | 72.40 | 82.75 | 71.90 | 387980 | 8.86% |
| 17 Nov 2022 | 72.25 | 72.50 | 73.15 | 71.70 | 9186 | -0.82% |
| 16 Nov 2022 | 72.85 | 73.50 | 73.50 | 72.60 | 19589 | 0.07% |
| 15 Nov 2022 | 72.80 | 73.75 | 74.00 | 72.45 | 27714 | 0.90% |
| 14 Nov 2022 | 72.15 | 71.40 | 72.50 | 70.95 | 34566 | 1.05% |
| 11 Nov 2022 | 71.40 | 71.00 | 73.00 | 71.00 | 16349 | 0.71% |
| 10 Nov 2022 | 70.90 | 71.50 | 71.50 | 70.15 | 15102 | 0.42% |
| 09 Nov 2022 | 70.60 | 71.85 | 71.85 | 70.25 | 24267 | -0.56% |
| 07 Nov 2022 | 71.00 | 71.95 | 72.75 | 70.60 | 22092 | -0.35% |
| 04 Nov 2022 | 71.25 | 73.35 | 73.55 | 70.75 | 12546 | -1.45% |
| 03 Nov 2022 | 72.30 | 69.00 | 73.80 | 68.40 | 60913 | 4.63% |
| 02 Nov 2022 | 69.10 | 70.75 | 70.80 | 67.55 | 24915 | -1.00% |
| 01 Nov 2022 | 69.80 | 69.20 | 70.50 | 68.50 | 13834 | 2.72% |
| 31 Oct 2022 | 67.95 | 68.65 | 68.95 | 66.80 | 37816 | -0.44% |
| 28 Oct 2022 | 68.25 | 70.35 | 70.35 | 67.50 | 23180 | -2.15% |
| 27 Oct 2022 | 69.75 | 70.00 | 70.95 | 69.50 | 14663 | -1.27% |
| 25 Oct 2022 | 70.65 | 70.50 | 71.00 | 70.20 | 6825 | 0.07% |
| 24 Oct 2022 | 70.60 | 71.40 | 71.40 | 70.50 | 7041 | 0.00% |
| 21 Oct 2022 | 70.60 | 70.65 | 71.70 | 70.50 | 15055 | 0.00% |
| 20 Oct 2022 | 70.60 | 71.70 | 71.70 | 70.50 | 15947 | -0.14% |
| 19 Oct 2022 | 70.70 | 71.95 | 72.05 | 70.50 | 23395 | -0.07% |
| 18 Oct 2022 | 70.75 | 70.85 | 71.90 | 70.55 | 8156 | 0.21% |
| 17 Oct 2022 | 70.60 | 72.45 | 72.45 | 70.50 | 19390 | -0.63% |
| 14 Oct 2022 | 71.05 | 72.00 | 72.15 | 70.60 | 13711 | 0.21% |
| 13 Oct 2022 | 70.90 | 71.35 | 72.20 | 70.55 | 12459 | -1.12% |
| 12 Oct 2022 | 71.70 | 72.55 | 72.55 | 70.80 | 6298 | 0.77% |
| 11 Oct 2022 | 71.15 | 72.00 | 72.45 | 70.05 | 18525 | -2.00% |
| 10 Oct 2022 | 72.60 | 72.40 | 73.15 | 71.30 | 25459 | -1.89% |
| 07 Oct 2022 | 74.00 | 74.00 | 74.90 | 72.30 | 25681 | -0.34% |
| 06 Oct 2022 | 74.25 | 73.00 | 75.75 | 73.00 | 22271 | -0.60% |
| 04 Oct 2022 | 74.70 | 71.65 | 77.00 | 71.65 | 38029 | 2.26% |
| 03 Oct 2022 | 73.05 | 70.55 | 73.95 | 69.55 | 40070 | 3.54% |
| 30 Sep 2022 | 70.55 | 70.35 | 72.70 | 70.25 | 19753 | -0.14% |
| 29 Sep 2022 | 70.65 | 73.95 | 73.95 | 69.65 | 34288 | -0.98% |
| 28 Sep 2022 | 71.35 | 71.10 | 72.85 | 70.75 | 15163 | -1.18% |
| 27 Sep 2022 | 72.20 | 73.95 | 74.35 | 71.50 | 9731 | -0.48% |
| 26 Sep 2022 | 72.55 | 75.85 | 75.85 | 71.60 | 40568 | -3.91% |
| 23 Sep 2022 | 75.50 | 78.50 | 78.50 | 75.30 | 37917 | -2.83% |
| 22 Sep 2022 | 77.70 | 79.10 | 79.75 | 77.25 | 27862 | -0.64% |
| 21 Sep 2022 | 78.20 | 81.50 | 84.00 | 77.30 | 299838 | -0.45% |
| 20 Sep 2022 | 78.55 | 73.80 | 79.90 | 73.80 | 123149 | 6.08% |
| 19 Sep 2022 | 74.05 | 75.00 | 75.50 | 73.40 | 31231 | -2.24% |
| 16 Sep 2022 | 75.75 | 78.80 | 78.90 | 75.00 | 34731 | -3.07% |
| 15 Sep 2022 | 78.15 | 82.50 | 82.50 | 77.10 | 239374 | -3.52% |
| 14 Sep 2022 | 81.00 | 76.00 | 83.00 | 75.65 | 108970 | 4.38% |
| 13 Sep 2022 | 77.60 | 76.90 | 80.00 | 75.05 | 128099 | 2.85% |
| 12 Sep 2022 | 75.45 | 77.70 | 78.00 | 75.35 | 29019 | -1.11% |
| 09 Sep 2022 | 76.30 | 77.35 | 77.80 | 75.45 | 68775 | 0.39% |
| 08 Sep 2022 | 76.00 | 74.65 | 77.25 | 73.05 | 76622 | 2.29% |
| 07 Sep 2022 | 74.30 | 72.00 | 74.90 | 72.00 | 43417 | 2.84% |
| 06 Sep 2022 | 72.25 | 73.65 | 73.65 | 71.50 | 15333 | 0.00% |
| 05 Sep 2022 | 72.25 | 74.80 | 74.80 | 72.00 | 28101 | -1.63% |
| 02 Sep 2022 | 73.45 | 75.75 | 76.20 | 73.00 | 37303 | -0.61% |
| 01 Sep 2022 | 73.90 | 71.70 | 74.90 | 69.50 | 80129 | 3.50% |
| 30 Aug 2022 | 71.40 | 71.80 | 72.00 | 70.00 | 27947 | 1.06% |
| 29 Aug 2022 | 70.65 | 69.50 | 71.45 | 68.80 | 28768 | 1.15% |
| 26 Aug 2022 | 69.85 | 70.35 | 70.35 | 69.15 | 16664 | 0.79% |
| 25 Aug 2022 | 69.30 | 71.00 | 71.00 | 69.10 | 16217 | -1.00% |
| 24 Aug 2022 | 70.00 | 69.60 | 71.00 | 68.10 | 31464 | 1.89% |
| 23 Aug 2022 | 68.70 | 68.95 | 69.75 | 67.50 | 23730 | -0.36% |
| 22 Aug 2022 | 68.95 | 70.05 | 70.15 | 68.30 | 19145 | -1.57% |
| 19 Aug 2022 | 70.05 | 71.25 | 71.25 | 69.15 | 18277 | -0.07% |
| 18 Aug 2022 | 70.10 | 71.15 | 71.15 | 69.05 | 20284 | -0.28% |
| 17 Aug 2022 | 70.30 | 69.85 | 71.80 | 69.00 | 42060 | 2.40% |
| 16 Aug 2022 | 68.65 | 68.10 | 69.70 | 67.05 | 51060 | -0.65% |
| 12 Aug 2022 | 69.10 | 69.90 | 70.00 | 68.00 | 69612 | -4.56% |
| 11 Aug 2022 | 72.40 | 74.65 | 74.95 | 71.40 | 34549 | -1.16% |
| 10 Aug 2022 | 73.25 | 74.70 | 74.70 | 73.00 | 7376 | -0.41% |
| 08 Aug 2022 | 73.55 | 74.50 | 74.50 | 73.25 | 12101 | 0.48% |
| 05 Aug 2022 | 73.20 | 73.70 | 74.50 | 72.50 | 16432 | 0.69% |
| 04 Aug 2022 | 72.70 | 73.70 | 74.70 | 72.35 | 17421 | -0.82% |
| 03 Aug 2022 | 73.30 | 75.70 | 75.70 | 72.10 | 24366 | -1.48% |
| 02 Aug 2022 | 74.40 | 74.40 | 75.40 | 73.50 | 17624 | 0.68% |
| 01 Aug 2022 | 73.90 | 74.90 | 75.60 | 72.50 | 26469 | 0.27% |
| 29 Jul 2022 | 73.70 | 73.65 | 74.65 | 72.25 | 19914 | 1.94% |
| 28 Jul 2022 | 72.30 | 72.85 | 73.75 | 71.70 | 21976 | 1.19% |
| 27 Jul 2022 | 71.45 | 72.00 | 73.70 | 69.30 | 29315 | -0.69% |
| 26 Jul 2022 | 71.95 | 75.90 | 75.90 | 71.60 | 50915 | -3.49% |
| 25 Jul 2022 | 74.55 | 75.35 | 77.65 | 73.00 | 28539 | -2.10% |
| 22 Jul 2022 | 76.15 | 78.65 | 78.65 | 75.15 | 27070 | -1.30% |
| 21 Jul 2022 | 77.15 | 76.60 | 79.40 | 75.05 | 47176 | 2.59% |
| 20 Jul 2022 | 75.20 | 76.70 | 77.65 | 74.85 | 30053 | -0.73% |
| 19 Jul 2022 | 75.75 | 77.45 | 78.00 | 75.00 | 27978 | -1.11% |
| 18 Jul 2022 | 76.60 | 74.95 | 80.80 | 73.70 | 181834 | 4.01% |
| 15 Jul 2022 | 73.65 | 74.95 | 74.95 | 72.60 | 15109 | -0.34% |
| 14 Jul 2022 | 73.90 | 77.45 | 77.85 | 73.05 | 80222 | -3.34% |
| 13 Jul 2022 | 76.45 | 71.85 | 83.90 | 70.25 | 387087 | 8.44% |
| 12 Jul 2022 | 70.50 | 71.25 | 72.60 | 70.10 | 19493 | 0.28% |
| 11 Jul 2022 | 70.30 | 72.65 | 72.65 | 68.45 | 23897 | -2.43% |
| 08 Jul 2022 | 72.05 | 73.25 | 74.70 | 71.00 | 12638 | 0.21% |
| 07 Jul 2022 | 71.90 | 70.90 | 73.15 | 70.90 | 30275 | 3.01% |
| 06 Jul 2022 | 69.80 | 72.00 | 72.00 | 68.15 | 28424 | -1.20% |
| 05 Jul 2022 | 70.65 | 72.65 | 73.50 | 70.30 | 22526 | -1.81% |
| 04 Jul 2022 | 71.95 | 69.65 | 72.45 | 69.65 | 10591 | 1.91% |
| 01 Jul 2022 | 70.60 | 69.50 | 71.65 | 68.25 | 14923 | 0.36% |
| 30 Jun 2022 | 70.35 | 70.60 | 71.95 | 70.00 | 10541 | -1.12% |
| 29 Jun 2022 | 71.15 | 73.30 | 74.50 | 70.10 | 36048 | -2.20% |
| 28 Jun 2022 | 72.75 | 72.00 | 73.60 | 70.15 | 14818 | 2.61% |
| 27 Jun 2022 | 70.90 | 69.65 | 74.65 | 68.35 | 53934 | 5.35% |
| 24 Jun 2022 | 67.30 | 68.05 | 72.90 | 66.05 | 31674 | -0.66% |
| 23 Jun 2022 | 67.75 | 65.95 | 68.45 | 65.50 | 33597 | 4.55% |
| 22 Jun 2022 | 64.80 | 71.85 | 71.85 | 63.95 | 65702 | -6.22% |
| 21 Jun 2022 | 69.10 | 68.80 | 70.05 | 67.10 | 23475 | 5.10% |
| 20 Jun 2022 | 65.75 | 71.70 | 74.90 | 64.25 | 87764 | -8.36% |
| 17 Jun 2022 | 71.75 | 75.00 | 75.15 | 69.70 | 41192 | -4.97% |
| 16 Jun 2022 | 75.50 | 81.40 | 81.50 | 75.20 | 25038 | -4.37% |
| 15 Jun 2022 | 78.95 | 78.45 | 79.50 | 77.75 | 33263 | 2.60% |
| 14 Jun 2022 | 76.95 | 76.00 | 79.20 | 75.45 | 38466 | -0.13% |
| 13 Jun 2022 | 77.05 | 78.80 | 78.80 | 75.05 | 40917 | -2.22% |
| 10 Jun 2022 | 78.80 | 77.05 | 80.00 | 77.05 | 25112 | -0.25% |
| 09 Jun 2022 | 79.00 | 78.60 | 80.50 | 78.55 | 18148 | 0.64% |
| 08 Jun 2022 | 78.50 | 81.90 | 83.00 | 78.10 | 39589 | -3.74% |
| 07 Jun 2022 | 81.55 | 83.30 | 83.30 | 81.00 | 18192 | -2.10% |
| 06 Jun 2022 | 83.30 | 81.85 | 84.00 | 81.05 | 74096 | 3.54% |
| 03 Jun 2022 | 80.45 | 84.80 | 85.15 | 79.15 | 85609 | -4.34% |
| 02 Jun 2022 | 84.10 | 77.00 | 88.80 | 76.00 | 431416 | 11.17% |
| 01 Jun 2022 | 75.65 | 75.25 | 78.75 | 74.15 | 78880 | 2.44% |
| 31 May 2022 | 73.85 | 72.95 | 74.90 | 70.00 | 30543 | 2.93% |
| 30 May 2022 | 71.75 | 73.25 | 73.90 | 71.05 | 38377 | 1.49% |
| 27 May 2022 | 70.70 | 70.05 | 71.40 | 69.45 | 14645 | 2.84% |
| 26 May 2022 | 68.75 | 69.95 | 69.95 | 66.00 | 21329 | 0.15% |
| 25 May 2022 | 68.65 | 67.30 | 70.90 | 67.30 | 17417 | -1.58% |
| 24 May 2022 | 69.75 | 72.00 | 72.00 | 68.40 | 20703 | -1.62% |
| 23 May 2022 | 70.90 | 74.25 | 74.25 | 70.10 | 14982 | -3.14% |
| 20 May 2022 | 73.20 | 71.20 | 73.80 | 71.20 | 20712 | 4.05% |
| 19 May 2022 | 70.35 | 71.05 | 72.85 | 69.50 | 33306 | -5.38% |
| 18 May 2022 | 74.35 | 73.65 | 75.65 | 72.55 | 33476 | 2.06% |
| 17 May 2022 | 72.85 | 70.95 | 74.40 | 69.15 | 58197 | 4.44% |
| 16 May 2022 | 69.75 | 71.60 | 73.80 | 69.10 | 21953 | -2.17% |
| 13 May 2022 | 71.30 | 68.95 | 75.90 | 68.05 | 52973 | 5.47% |
| 12 May 2022 | 67.60 | 70.15 | 70.15 | 66.10 | 42217 | -4.32% |
| 11 May 2022 | 70.65 | 73.10 | 76.20 | 70.00 | 35514 | -5.93% |
| 10 May 2022 | 75.10 | 77.50 | 77.50 | 75.00 | 27297 | -2.02% |
| 09 May 2022 | 76.65 | 79.80 | 79.80 | 75.35 | 30011 | -3.04% |
| 06 May 2022 | 79.05 | 75.00 | 79.85 | 73.30 | 72948 | 3.88% |
| 05 May 2022 | 76.10 | 80.80 | 80.80 | 75.10 | 73186 | -2.12% |
| 04 May 2022 | 77.75 | 83.85 | 83.85 | 77.20 | 68194 | -5.07% |
| 02 May 2022 | 81.90 | 87.00 | 87.65 | 81.50 | 78300 | -4.21% |
| 29 Apr 2022 | 85.50 | 85.35 | 88.00 | 83.05 | 35833 | -0.81% |
| 28 Apr 2022 | 86.20 | 87.45 | 89.50 | 84.35 | 42017 | 0.12% |
| 27 Apr 2022 | 86.10 | 84.95 | 87.50 | 83.00 | 62687 | 1.29% |
| 26 Apr 2022 | 85.00 | 86.35 | 87.75 | 83.80 | 35900 | -1.16% |
| 25 Apr 2022 | 86.00 | 87.10 | 92.00 | 85.00 | 30662 | -2.49% |
| 22 Apr 2022 | 88.20 | 89.30 | 93.00 | 87.05 | 54441 | -1.62% |
| 21 Apr 2022 | 89.65 | 88.60 | 91.60 | 87.35 | 36048 | 1.88% |
| 20 Apr 2022 | 88.00 | 89.00 | 89.45 | 86.45 | 29859 | 0.23% |
| 19 Apr 2022 | 87.80 | 88.20 | 91.00 | 87.10 | 25016 | -1.13% |
| 18 Apr 2022 | 88.80 | 91.00 | 93.35 | 87.90 | 62053 | -3.00% |
| 13 Apr 2022 | 91.55 | 92.30 | 94.00 | 90.80 | 35285 | -1.45% |
| 12 Apr 2022 | 92.90 | 95.90 | 96.15 | 92.40 | 73397 | -2.26% |
| 11 Apr 2022 | 95.05 | 95.00 | 96.95 | 94.30 | 35739 | -0.42% |
| 08 Apr 2022 | 95.45 | 94.55 | 97.75 | 94.55 | 65142 | 0.95% |
| 07 Apr 2022 | 94.55 | 93.75 | 100.90 | 90.60 | 303574 | 2.11% |
| 06 Apr 2022 | 92.60 | 93.55 | 93.55 | 90.70 | 58940 | 2.32% |
| 05 Apr 2022 | 90.50 | 90.45 | 92.00 | 89.30 | 50948 | 1.69% |
| 04 Apr 2022 | 89.00 | 89.40 | 91.70 | 87.60 | 81814 | 1.60% |
| 01 Apr 2022 | 87.60 | 84.40 | 88.40 | 83.60 | 38329 | 5.35% |
| 31 Mar 2022 | 83.15 | 84.50 | 84.60 | 82.10 | 37742 | 0.18% |
| 30 Mar 2022 | 83.00 | 85.00 | 86.95 | 81.80 | 63977 | -2.18% |
| 29 Mar 2022 | 84.85 | 86.15 | 86.95 | 83.50 | 68676 | -1.51% |
| 28 Mar 2022 | 86.15 | 87.90 | 89.60 | 85.00 | 79396 | -0.29% |
| 25 Mar 2022 | 86.40 | 90.70 | 90.70 | 85.80 | 67237 | -2.48% |
| 24 Mar 2022 | 88.60 | 89.35 | 91.55 | 85.20 | 56082 | -0.11% |
| 23 Mar 2022 | 88.70 | 89.50 | 89.95 | 87.55 | 35875 | 0.62% |
| 22 Mar 2022 | 88.15 | 86.95 | 89.90 | 85.20 | 64393 | 1.61% |
| 21 Mar 2022 | 86.75 | 92.00 | 92.00 | 86.10 | 70693 | -2.09% |
| 17 Mar 2022 | 88.60 | 86.35 | 92.05 | 85.80 | 93939 | 4.48% |
| 16 Mar 2022 | 84.80 | 86.15 | 86.60 | 84.10 | 35836 | 0.41% |
| 15 Mar 2022 | 84.45 | 87.00 | 87.00 | 83.45 | 29517 | -2.03% |
| 14 Mar 2022 | 86.20 | 86.60 | 89.35 | 86.00 | 31676 | -2.32% |
| 11 Mar 2022 | 88.25 | 86.75 | 91.45 | 86.15 | 68975 | 2.38% |
| 10 Mar 2022 | 86.20 | 86.50 | 88.35 | 85.65 | 34459 | 1.11% |
| 09 Mar 2022 | 85.25 | 83.50 | 86.30 | 82.50 | 37699 | 3.08% |
| 08 Mar 2022 | 82.70 | 80.80 | 83.90 | 80.80 | 23982 | 2.29% |
| 07 Mar 2022 | 80.85 | 80.90 | 81.95 | 78.90 | 34658 | -2.82% |
| 04 Mar 2022 | 83.20 | 83.80 | 85.70 | 82.20 | 35022 | -1.25% |
| 03 Mar 2022 | 84.25 | 86.00 | 87.90 | 83.00 | 31778 | -0.12% |
| 02 Mar 2022 | 84.35 | 83.30 | 88.00 | 83.00 | 60177 | 0.24% |
| 28 Feb 2022 | 84.15 | 82.00 | 86.20 | 81.00 | 45490 | 1.45% |
| 25 Feb 2022 | 82.95 | 81.80 | 86.90 | 81.30 | 74478 | 3.88% |
| 24 Feb 2022 | 79.85 | 82.25 | 85.20 | 78.85 | 134945 | -7.74% |
| 23 Feb 2022 | 86.55 | 82.15 | 89.95 | 82.15 | 127287 | 5.48% |
| 22 Feb 2022 | 82.05 | 83.95 | 85.35 | 81.00 | 115376 | -5.96% |
| 21 Feb 2022 | 87.25 | 92.60 | 94.55 | 86.65 | 87311 | -7.62% |
| 18 Feb 2022 | 94.45 | 95.80 | 98.50 | 94.00 | 111846 | -2.12% |
| 17 Feb 2022 | 96.50 | 95.95 | 103.10 | 95.10 | 487251 | 1.26% |
| 16 Feb 2022 | 95.30 | 89.75 | 95.30 | 87.95 | 318663 | 9.98% |
| 15 Feb 2022 | 86.65 | 82.40 | 86.65 | 78.00 | 146620 | 9.96% |
| 14 Feb 2022 | 78.80 | 80.50 | 89.70 | 77.15 | 108011 | -6.75% |
| 11 Feb 2022 | 84.50 | 84.90 | 89.40 | 82.55 | 79927 | -1.00% |
| 10 Feb 2022 | 85.35 | 84.95 | 86.95 | 84.20 | 34462 | 1.37% |
| 09 Feb 2022 | 84.20 | 86.85 | 86.85 | 83.10 | 42920 | -1.69% |
| 08 Feb 2022 | 85.65 | 89.20 | 89.95 | 82.10 | 62582 | -2.78% |
| 07 Feb 2022 | 88.10 | 92.50 | 93.00 | 87.40 | 80449 | -3.35% |
| 04 Feb 2022 | 91.15 | 90.60 | 92.20 | 89.45 | 51499 | 1.90% |
| 03 Feb 2022 | 89.45 | 93.55 | 95.90 | 88.60 | 183097 | -3.77% |
| 02 Feb 2022 | 92.95 | 90.10 | 95.80 | 90.10 | 96294 | 1.81% |
| 01 Feb 2022 | 91.30 | 91.80 | 94.15 | 89.30 | 76629 | 1.78% |
| 31 Jan 2022 | 89.70 | 90.10 | 90.45 | 88.90 | 47485 | 0.96% |
| 28 Jan 2022 | 88.85 | 90.00 | 93.00 | 87.90 | 105341 | -0.56% |
| 27 Jan 2022 | 89.35 | 92.70 | 92.70 | 87.50 | 124174 | -2.40% |
| 25 Jan 2022 | 91.55 | 93.00 | 93.85 | 91.00 | 181134 | -4.39% |
| 24 Jan 2022 | 95.75 | 103.45 | 103.70 | 95.75 | 205149 | -4.96% |
| 21 Jan 2022 | 100.75 | 103.70 | 104.15 | 96.15 | 415444 | 1.56% |
| 20 Jan 2022 | 99.20 | 96.60 | 99.20 | 95.05 | 367637 | 4.97% |
| 19 Jan 2022 | 94.50 | 96.20 | 96.20 | 91.50 | 51758 | 1.18% |
| 18 Jan 2022 | 93.40 | 97.70 | 99.40 | 91.40 | 186279 | -2.15% |
| 17 Jan 2022 | 95.45 | 92.60 | 95.45 | 89.35 | 154155 | 4.95% |
| 14 Jan 2022 | 90.95 | 91.20 | 92.95 | 87.45 | 111463 | -0.16% |
| 13 Jan 2022 | 91.10 | 94.50 | 94.50 | 90.40 | 86425 | -2.46% |
| 12 Jan 2022 | 93.40 | 95.50 | 96.90 | 91.10 | 138765 | -0.95% |
| 11 Jan 2022 | 94.30 | 90.95 | 95.25 | 88.70 | 266745 | 3.91% |
| 10 Jan 2022 | 90.75 | 94.50 | 95.90 | 90.50 | 81779 | -2.05% |
| 07 Jan 2022 | 92.65 | 92.00 | 95.15 | 90.05 | 96896 | 1.09% |
| 06 Jan 2022 | 91.65 | 92.00 | 92.45 | 87.20 | 49758 | 0.49% |
| 05 Jan 2022 | 91.20 | 91.45 | 92.40 | 88.00 | 62392 | 0.27% |
| 04 Jan 2022 | 90.95 | 96.90 | 96.90 | 90.00 | 78820 | -1.94% |
| 03 Jan 2022 | 92.75 | 90.00 | 92.75 | 90.00 | 102826 | 4.98% |
| 31 Dec 2021 | 88.35 | 90.10 | 90.75 | 87.80 | 62437 | -0.51% |
| 30 Dec 2021 | 88.80 | 92.80 | 93.45 | 87.25 | 85488 | -3.06% |
| 29 Dec 2021 | 91.60 | 91.50 | 96.50 | 90.10 | 181174 | -1.51% |
| 28 Dec 2021 | 93.00 | 95.90 | 99.85 | 91.00 | 374028 | 0.05% |
| 27 Dec 2021 | 92.95 | 84.10 | 92.95 | 83.00 | 405691 | 10.00% |
| 24 Dec 2021 | 84.50 | 79.50 | 85.05 | 75.00 | 402160 | 9.24% |
| 23 Dec 2021 | 77.35 | 77.80 | 79.25 | 76.10 | 57923 | 0.72% |
| 22 Dec 2021 | 76.80 | 73.70 | 78.00 | 73.30 | 114836 | 5.64% |
| 21 Dec 2021 | 72.70 | 76.50 | 76.50 | 72.05 | 55143 | -1.82% |
| 20 Dec 2021 | 74.05 | 77.50 | 77.50 | 72.20 | 49795 | -3.96% |
| 17 Dec 2021 | 77.10 | 78.50 | 79.95 | 76.00 | 47493 | -2.10% |
| 16 Dec 2021 | 78.75 | 79.55 | 81.80 | 77.05 | 61519 | -0.76% |
| 15 Dec 2021 | 79.35 | 82.50 | 82.90 | 79.00 | 65116 | -0.06% |
| 14 Dec 2021 | 79.40 | 79.60 | 83.50 | 76.40 | 165701 | -1.31% |
| 13 Dec 2021 | 80.45 | 78.40 | 84.50 | 77.00 | 379826 | 4.68% |
| 10 Dec 2021 | 76.85 | 75.60 | 77.65 | 73.05 | 64150 | 3.71% |
| 09 Dec 2021 | 74.10 | 78.00 | 79.15 | 73.30 | 166715 | -3.14% |
| 08 Dec 2021 | 76.50 | 73.45 | 79.60 | 72.80 | 148053 | 5.30% |
| 07 Dec 2021 | 72.65 | 73.95 | 74.20 | 71.75 | 21359 | 1.32% |
| 06 Dec 2021 | 71.70 | 75.00 | 75.00 | 71.30 | 32267 | -2.45% |
| 03 Dec 2021 | 73.50 | 74.85 | 75.50 | 72.35 | 45009 | 0.27% |
| 02 Dec 2021 | 73.30 | 72.50 | 74.50 | 70.00 | 51594 | 2.73% |
| 01 Dec 2021 | 71.35 | 72.80 | 72.80 | 70.05 | 30777 | 0.92% |
| 30 Nov 2021 | 70.70 | 70.90 | 72.50 | 68.65 | 72798 | 2.39% |
| 29 Nov 2021 | 69.05 | 74.15 | 74.15 | 68.80 | 96516 | -4.63% |
| 26 Nov 2021 | 72.40 | 68.90 | 72.95 | 67.10 | 107786 | 4.17% |
| 25 Nov 2021 | 69.50 | 69.90 | 69.95 | 67.55 | 30706 | 1.39% |
| 24 Nov 2021 | 68.55 | 67.30 | 70.05 | 65.60 | 86677 | 0.59% |
| 23 Nov 2021 | 68.15 | 65.65 | 68.90 | 64.60 | 172157 | 0.29% |
| 22 Nov 2021 | 67.95 | 72.40 | 72.40 | 67.95 | 88634 | -4.97% |
| 18 Nov 2021 | 71.50 | 70.80 | 72.75 | 69.40 | 221934 | 3.17% |
| 17 Nov 2021 | 69.30 | 67.20 | 72.80 | 67.20 | 403260 | -5.71% |
| 16 Nov 2021 | 73.50 | 78.65 | 79.00 | 73.50 | 261673 | -9.98% |
| 15 Nov 2021 | 81.65 | 91.15 | 91.15 | 81.15 | 231809 | -9.43% |
| 12 Nov 2021 | 90.15 | 91.00 | 91.00 | 88.00 | 34199 | 1.12% |
| 11 Nov 2021 | 89.15 | 91.90 | 91.90 | 88.35 | 30884 | -1.33% |
| 10 Nov 2021 | 90.35 | 91.00 | 92.50 | 88.85 | 32721 | -0.66% |
| 09 Nov 2021 | 90.95 | 91.70 | 93.50 | 90.00 | 27485 | -0.82% |
| 08 Nov 2021 | 91.70 | 91.20 | 94.70 | 88.35 | 52708 | -1.29% |
| 04 Nov 2021 | 92.90 | 93.85 | 93.90 | 91.60 | 9968 | 2.09% |
| 03 Nov 2021 | 91.00 | 90.25 | 94.45 | 90.25 | 30520 | -0.82% |
| 02 Nov 2021 | 91.75 | 95.50 | 96.45 | 90.65 | 35514 | -3.52% |
| 01 Nov 2021 | 95.10 | 93.95 | 98.00 | 89.80 | 137629 | 4.79% |
| 29 Oct 2021 | 90.75 | 88.00 | 92.00 | 87.05 | 41938 | 2.43% |
| 28 Oct 2021 | 88.60 | 92.80 | 92.80 | 87.15 | 27012 | -2.21% |
| 27 Oct 2021 | 90.60 | 92.85 | 92.85 | 89.50 | 30880 | 0.11% |
| 26 Oct 2021 | 90.50 | 90.00 | 92.00 | 88.80 | 24514 | 2.96% |
| 25 Oct 2021 | 87.90 | 91.65 | 94.10 | 85.30 | 41841 | -4.35% |
| 22 Oct 2021 | 91.90 | 94.00 | 94.45 | 91.40 | 31988 | -1.87% |
| 21 Oct 2021 | 93.65 | 94.90 | 94.90 | 91.50 | 23825 | 0.70% |
| 20 Oct 2021 | 93.00 | 94.00 | 95.15 | 92.30 | 43409 | -2.26% |
| 19 Oct 2021 | 95.15 | 99.40 | 99.40 | 94.50 | 46413 | -1.60% |
| 18 Oct 2021 | 96.70 | 98.35 | 99.00 | 95.90 | 65397 | -0.05% |
| 14 Oct 2021 | 96.75 | 96.25 | 98.00 | 95.50 | 47806 | 0.52% |
| 13 Oct 2021 | 96.25 | 98.45 | 98.45 | 95.20 | 49011 | 0.31% |
| 12 Oct 2021 | 95.95 | 97.00 | 97.00 | 94.05 | 24953 | -0.31% |
| 11 Oct 2021 | 96.25 | 98.35 | 99.25 | 96.05 | 62349 | -0.67% |
| 08 Oct 2021 | 96.90 | 98.85 | 98.85 | 96.05 | 52497 | -0.62% |
| 07 Oct 2021 | 97.50 | 99.50 | 99.90 | 96.45 | 74572 | 0.88% |
| 06 Oct 2021 | 96.65 | 99.35 | 100.85 | 95.45 | 139058 | 0.62% |
| 05 Oct 2021 | 96.05 | 92.00 | 96.05 | 92.00 | 70129 | 4.97% |
| 04 Oct 2021 | 91.50 | 92.60 | 93.50 | 91.00 | 34404 | 1.05% |
| 01 Oct 2021 | 90.55 | 91.00 | 93.50 | 90.05 | 55129 | -1.15% |
| 30 Sep 2021 | 91.60 | 94.00 | 94.00 | 90.80 | 33298 | -0.54% |
| 29 Sep 2021 | 92.10 | 92.60 | 95.00 | 89.50 | 42762 | 1.15% |
| 28 Sep 2021 | 91.05 | 92.05 | 93.80 | 90.55 | 51453 | -2.41% |
| 27 Sep 2021 | 93.30 | 94.00 | 96.50 | 90.05 | 41003 | -0.37% |
| 24 Sep 2021 | 93.65 | 94.00 | 96.45 | 93.05 | 19069 | -1.00% |
| 23 Sep 2021 | 94.60 | 97.00 | 97.75 | 94.30 | 38938 | -0.68% |
| 22 Sep 2021 | 95.25 | 91.70 | 95.40 | 90.90 | 51726 | 4.79% |
| 21 Sep 2021 | 90.90 | 92.00 | 95.00 | 89.45 | 70383 | -2.36% |
| 20 Sep 2021 | 93.10 | 99.45 | 99.45 | 92.00 | 64371 | -2.92% |
| 17 Sep 2021 | 95.90 | 99.20 | 99.20 | 94.10 | 60375 | -1.79% |
| 16 Sep 2021 | 97.65 | 98.00 | 98.85 | 97.00 | 38052 | 0.00% |
| 15 Sep 2021 | 97.65 | 95.65 | 98.90 | 95.10 | 70646 | 2.09% |
| 14 Sep 2021 | 95.65 | 97.90 | 97.90 | 93.50 | 65022 | -0.42% |
| 13 Sep 2021 | 96.05 | 99.80 | 99.80 | 95.15 | 67297 | -1.49% |
| 09 Sep 2021 | 97.50 | 99.00 | 101.25 | 95.50 | 184933 | 1.09% |
| 08 Sep 2021 | 96.45 | 97.05 | 99.50 | 95.90 | 31630 | -0.46% |
| 07 Sep 2021 | 96.90 | 100.85 | 100.85 | 95.80 | 31932 | -0.72% |
| 06 Sep 2021 | 97.60 | 102.50 | 102.50 | 97.20 | 45347 | -0.86% |
| 03 Sep 2021 | 98.45 | 101.00 | 101.45 | 97.30 | 68021 | -2.19% |
| 02 Sep 2021 | 100.65 | 96.00 | 100.80 | 95.55 | 104443 | 4.84% |
| 01 Sep 2021 | 96.00 | 97.05 | 99.30 | 95.40 | 47667 | -3.37% |
| 31 Aug 2021 | 99.35 | 102.70 | 102.75 | 98.90 | 39619 | -2.55% |
| 30 Aug 2021 | 101.95 | 101.80 | 103.40 | 99.20 | 59598 | 2.77% |
| 27 Aug 2021 | 99.20 | 101.60 | 101.60 | 96.10 | 109978 | 0.92% |
| 26 Aug 2021 | 98.30 | 93.70 | 98.30 | 93.50 | 68368 | 4.97% |
| 25 Aug 2021 | 93.65 | 99.75 | 99.75 | 93.10 | 57942 | -3.30% |
| 24 Aug 2021 | 96.85 | 91.15 | 97.85 | 89.00 | 141498 | 3.42% |
| 23 Aug 2021 | 93.65 | 96.70 | 103.35 | 93.65 | 63854 | -4.97% |
| 20 Aug 2021 | 98.55 | 102.00 | 104.95 | 98.15 | 77089 | -4.60% |
| 18 Aug 2021 | 103.30 | 105.80 | 107.30 | 101.00 | 80185 | -2.46% |
| 17 Aug 2021 | 105.90 | 102.40 | 106.20 | 96.75 | 308794 | 4.70% |
| 16 Aug 2021 | 101.15 | 101.00 | 104.90 | 101.00 | 127682 | -4.84% |
| 13 Aug 2021 | 106.30 | 112.90 | 112.90 | 104.00 | 208695 | -2.34% |
| 12 Aug 2021 | 108.85 | 103.90 | 108.85 | 101.80 | 234248 | 4.97% |
| 11 Aug 2021 | 103.70 | 107.00 | 111.60 | 103.70 | 370303 | -4.99% |
| 10 Aug 2021 | 109.15 | 115.50 | 115.65 | 109.15 | 128034 | -4.96% |
| 09 Aug 2021 | 114.85 | 119.70 | 122.90 | 112.90 | 205093 | -3.32% |
| 06 Aug 2021 | 118.80 | 112.20 | 120.80 | 112.20 | 430222 | 2.59% |
| 05 Aug 2021 | 115.80 | 115.80 | 118.00 | 115.80 | 460169 | -4.97% |
| 04 Aug 2021 | 121.85 | 123.70 | 127.75 | 121.85 | 356626 | -4.99% |
| 03 Aug 2021 | 128.25 | 128.25 | 133.00 | 128.25 | 412952 | -5.00% |
| 02 Aug 2021 | 135.00 | 149.20 | 149.20 | 135.00 | 729942 | -5.00% |
| 30 Jul 2021 | 142.10 | 142.10 | 142.10 | 142.10 | 33381 | 4.99% |
| 29 Jul 2021 | 135.35 | 133.30 | 135.35 | 131.00 | 191707 | 4.96% |
| 28 Jul 2021 | 128.95 | 129.00 | 129.00 | 120.00 | 1370580 | 4.92% |
| 27 Jul 2021 | 122.90 | 122.90 | 122.90 | 122.90 | 104675 | 5.00% |
| 26 Jul 2021 | 117.05 | 113.40 | 117.05 | 112.40 | 181739 | 4.98% |
| 23 Jul 2021 | 111.50 | 108.80 | 115.70 | 107.00 | 853288 | 4.50% |
| 22 Jul 2021 | 106.70 | 97.95 | 106.70 | 95.15 | 1045846 | 10.00% |
| 20 Jul 2021 | 97.00 | 89.90 | 97.20 | 88.40 | 1040444 | 9.73% |
| 19 Jul 2021 | 88.40 | 86.90 | 91.20 | 85.00 | 133316 | 0.63% |
| 16 Jul 2021 | 87.85 | 86.10 | 88.90 | 86.10 | 79886 | 1.09% |
| 15 Jul 2021 | 86.90 | 88.45 | 88.45 | 84.10 | 69373 | -0.86% |
| 14 Jul 2021 | 87.65 | 91.45 | 91.45 | 86.95 | 188888 | -3.68% |
| 13 Jul 2021 | 91.00 | 84.70 | 91.50 | 82.65 | 809438 | 9.38% |
| 12 Jul 2021 | 83.20 | 85.50 | 85.50 | 82.55 | 58461 | -0.24% |
| 09 Jul 2021 | 83.40 | 81.55 | 84.90 | 81.55 | 39302 | 1.40% |
| 08 Jul 2021 | 82.25 | 85.60 | 85.60 | 81.15 | 71427 | -1.38% |
| 07 Jul 2021 | 83.40 | 84.15 | 85.75 | 83.05 | 37033 | -0.95% |
| 06 Jul 2021 | 84.20 | 86.45 | 87.00 | 83.65 | 51892 | -1.17% |
| 05 Jul 2021 | 85.20 | 87.40 | 87.65 | 84.50 | 56879 | -0.12% |
| 02 Jul 2021 | 85.30 | 86.70 | 86.75 | 84.80 | 62788 | 0.65% |
| 01 Jul 2021 | 84.75 | 85.00 | 86.70 | 82.25 | 54943 | 0.59% |
| 30 Jun 2021 | 84.25 | 81.65 | 87.30 | 81.65 | 91703 | 2.56% |
| 29 Jun 2021 | 82.15 | 83.05 | 83.15 | 80.00 | 54851 | 1.61% |
| 28 Jun 2021 | 80.85 | 82.00 | 83.75 | 80.30 | 58879 | 0.68% |
| 25 Jun 2021 | 80.30 | 84.75 | 85.55 | 79.65 | 119747 | -4.23% |
| 24 Jun 2021 | 83.85 | 85.50 | 86.85 | 83.55 | 53582 | -1.06% |
| 23 Jun 2021 | 84.75 | 87.00 | 87.35 | 84.25 | 60202 | -1.74% |
| 22 Jun 2021 | 86.25 | 87.45 | 90.65 | 85.25 | 76658 | -0.81% |
| 21 Jun 2021 | 86.95 | 86.00 | 88.80 | 81.70 | 96840 | 0.58% |
| 18 Jun 2021 | 86.45 | 90.00 | 91.90 | 84.30 | 137332 | -2.21% |
| 17 Jun 2021 | 88.40 | 92.05 | 95.00 | 87.70 | 360100 | -3.39% |
| 16 Jun 2021 | 91.50 | 87.40 | 94.45 | 86.75 | 567018 | 6.27% |
| 15 Jun 2021 | 86.10 | 84.20 | 90.30 | 83.40 | 708515 | 4.87% |
| 14 Jun 2021 | 82.10 | 84.00 | 84.00 | 74.75 | 381293 | 1.11% |
| 11 Jun 2021 | 81.20 | 82.70 | 82.90 | 80.05 | 71182 | 0.87% |
| 10 Jun 2021 | 80.50 | 80.10 | 82.00 | 80.00 | 84400 | 1.39% |
| 09 Jun 2021 | 79.40 | 80.50 | 84.90 | 78.50 | 140172 | -0.81% |
| 08 Jun 2021 | 80.05 | 82.40 | 82.90 | 79.30 | 84784 | -0.99% |
| 07 Jun 2021 | 80.85 | 79.45 | 81.50 | 77.75 | 179114 | 3.99% |
| 04 Jun 2021 | 77.75 | 76.85 | 78.65 | 76.00 | 59458 | 1.17% |
| 03 Jun 2021 | 76.85 | 78.65 | 80.85 | 75.10 | 86718 | -1.98% |
| 02 Jun 2021 | 78.40 | 75.45 | 78.45 | 74.75 | 152477 | 4.88% |
| 01 Jun 2021 | 74.75 | 77.35 | 78.65 | 74.00 | 62322 | -1.84% |
| 31 May 2021 | 76.15 | 78.35 | 78.75 | 75.25 | 66918 | -1.10% |
| 28 May 2021 | 77.00 | 80.65 | 80.65 | 76.00 | 66972 | -2.10% |
| 27 May 2021 | 78.65 | 83.40 | 83.40 | 78.30 | 96783 | -4.55% |
| 26 May 2021 | 82.40 | 79.95 | 84.20 | 79.05 | 198462 | 2.74% |
| 25 May 2021 | 80.20 | 76.45 | 80.20 | 76.45 | 67884 | 4.97% |
| 24 May 2021 | 76.40 | 76.10 | 78.40 | 75.10 | 121255 | -3.35% |
| 21 May 2021 | 79.05 | 83.15 | 83.20 | 79.05 | 87563 | -4.99% |
| 20 May 2021 | 83.20 | 83.30 | 83.30 | 80.30 | 212648 | 4.85% |
| 19 May 2021 | 79.35 | 75.95 | 79.35 | 74.75 | 50797 | 4.96% |
| 18 May 2021 | 75.60 | 76.75 | 79.65 | 74.20 | 113720 | -2.45% |
| 17 May 2021 | 77.50 | 78.20 | 80.00 | 76.15 | 112800 | -3.13% |
| 14 May 2021 | 80.00 | 83.90 | 83.90 | 80.00 | 55788 | -4.99% |
| 12 May 2021 | 84.20 | 86.00 | 87.75 | 84.20 | 161999 | -4.97% |
| 11 May 2021 | 88.60 | 88.50 | 92.40 | 86.75 | 240404 | 0.11% |
| 10 May 2021 | 88.50 | 85.60 | 88.50 | 85.55 | 164411 | 4.98% |
| 07 May 2021 | 84.30 | 86.85 | 86.85 | 78.65 | 539848 | 1.87% |
| 06 May 2021 | 82.75 | 81.80 | 82.75 | 80.00 | 96821 | 4.95% |
| 05 May 2021 | 78.85 | 76.00 | 78.85 | 76.00 | 111731 | 4.99% |
| 04 May 2021 | 75.10 | 75.10 | 75.10 | 75.10 | 53834 | 4.96% |
| 03 May 2021 | 71.55 | 69.55 | 71.55 | 69.00 | 62319 | 4.99% |
| 30 Apr 2021 | 68.15 | 70.00 | 70.00 | 67.80 | 48287 | -1.37% |
| 29 Apr 2021 | 69.10 | 67.00 | 69.70 | 66.05 | 31485 | 2.90% |
| 28 Apr 2021 | 67.15 | 69.90 | 71.70 | 66.75 | 116503 | -3.66% |
| 27 Apr 2021 | 69.70 | 71.80 | 72.70 | 68.85 | 84218 | 0.22% |
| 26 Apr 2021 | 69.55 | 66.20 | 69.55 | 64.25 | 106129 | 4.98% |
| 23 Apr 2021 | 66.25 | 69.60 | 70.25 | 65.20 | 84063 | -2.07% |
| 22 Apr 2021 | 67.65 | 64.00 | 67.65 | 62.90 | 82926 | 4.97% |
| 20 Apr 2021 | 64.45 | 68.00 | 70.90 | 64.20 | 97245 | -4.59% |
| 19 Apr 2021 | 67.55 | 67.55 | 67.55 | 67.55 | 23329 | -4.99% |
| 16 Apr 2021 | 71.10 | 73.85 | 76.05 | 70.70 | 100999 | -4.44% |
| 15 Apr 2021 | 74.40 | 76.40 | 76.40 | 70.50 | 295305 | 2.20% |
| 13 Apr 2021 | 72.80 | 66.20 | 72.80 | 65.45 | 204722 | 9.97% |
| 12 Apr 2021 | 66.20 | 71.50 | 72.10 | 62.70 | 301549 | -4.13% |
| 09 Apr 2021 | 69.05 | 66.00 | 70.05 | 61.30 | 459855 | 8.40% |
| 08 Apr 2021 | 63.70 | 63.70 | 63.70 | 52.50 | 247036 | 9.92% |
| 07 Apr 2021 | 57.95 | 57.95 | 57.95 | 57.95 | 11940 | 4.98% |
| 06 Apr 2021 | 55.20 | 55.20 | 55.20 | 55.20 | 8233 | 4.94% |
| 05 Apr 2021 | 52.60 | 52.25 | 52.60 | 51.90 | 24091 | 4.99% |
| 01 Apr 2021 | 50.10 | 49.70 | 52.70 | 49.70 | 22993 | -1.57% |
| 31 Mar 2021 | 50.90 | 53.85 | 53.85 | 50.45 | 19248 | -2.49% |
| 30 Mar 2021 | 52.20 | 52.05 | 52.95 | 50.60 | 18634 | 2.35% |
| 26 Mar 2021 | 51.00 | 48.20 | 52.00 | 47.45 | 45647 | 2.93% |
| 25 Mar 2021 | 49.55 | 52.15 | 52.65 | 49.35 | 37346 | -4.53% |
| 24 Mar 2021 | 51.90 | 54.95 | 54.95 | 51.65 | 12473 | -2.90% |
| 23 Mar 2021 | 53.45 | 53.05 | 55.90 | 52.05 | 33442 | -0.28% |
| 22 Mar 2021 | 53.60 | 57.50 | 57.50 | 53.25 | 25913 | -4.29% |
| 19 Mar 2021 | 56.00 | 53.00 | 57.65 | 52.25 | 72094 | 1.91% |
| 18 Mar 2021 | 54.95 | 57.70 | 57.75 | 54.95 | 19581 | -4.93% |
| 17 Mar 2021 | 57.80 | 56.25 | 57.85 | 55.55 | 38127 | 4.90% |
| 16 Mar 2021 | 55.10 | 52.55 | 55.10 | 52.05 | 30874 | 4.95% |
| 15 Mar 2021 | 52.50 | 52.10 | 54.10 | 51.50 | 22046 | -0.66% |
| 12 Mar 2021 | 52.85 | 53.25 | 56.80 | 52.10 | 49983 | -2.31% |
| 10 Mar 2021 | 54.10 | 55.00 | 55.00 | 53.95 | 16377 | 0.19% |
| 09 Mar 2021 | 54.00 | 54.85 | 55.90 | 53.70 | 14703 | -0.92% |
| 08 Mar 2021 | 54.50 | 54.50 | 55.50 | 53.85 | 10983 | 0.37% |
| 05 Mar 2021 | 54.30 | 57.45 | 57.45 | 53.80 | 43363 | -4.06% |
| 04 Mar 2021 | 56.60 | 57.45 | 58.40 | 54.60 | 50077 | 0.27% |
| 03 Mar 2021 | 56.45 | 56.55 | 59.30 | 56.00 | 25303 | -2.08% |
| 02 Mar 2021 | 57.65 | 59.45 | 59.45 | 57.50 | 26909 | -1.79% |
| 01 Mar 2021 | 58.70 | 58.40 | 60.10 | 57.30 | 48868 | 2.53% |
| 26 Feb 2021 | 57.25 | 57.65 | 58.95 | 57.05 | 56781 | -4.66% |
| 25 Feb 2021 | 60.05 | 61.70 | 62.55 | 57.65 | 130986 | 0.25% |
| 24 Feb 2021 | 59.90 | 60.40 | 61.70 | 56.15 | 405792 | 6.77% |
| 23 Feb 2021 | 56.10 | 54.00 | 56.10 | 53.55 | 95789 | 10.00% |
| 22 Feb 2021 | 51.00 | 48.85 | 51.00 | 47.95 | 97522 | 9.91% |
| 19 Feb 2021 | 46.40 | 47.30 | 47.30 | 45.65 | 8614 | 0.76% |
| 18 Feb 2021 | 46.05 | 47.95 | 47.95 | 45.30 | 24490 | -1.81% |
| 17 Feb 2021 | 46.90 | 48.95 | 48.95 | 44.50 | 19200 | -0.85% |
| 16 Feb 2021 | 47.30 | 47.80 | 48.25 | 47.15 | 16086 | -2.27% |
| 15 Feb 2021 | 48.40 | 49.30 | 51.80 | 47.55 | 44011 | 1.04% |
| 12 Feb 2021 | 47.90 | 47.90 | 48.65 | 46.20 | 23235 | 2.46% |
| 11 Feb 2021 | 46.75 | 48.45 | 48.45 | 46.05 | 18617 | -0.95% |
| 10 Feb 2021 | 47.20 | 47.95 | 47.95 | 46.15 | 12267 | -0.21% |
| 09 Feb 2021 | 47.30 | 47.55 | 48.15 | 46.65 | 16288 | -0.53% |
| 08 Feb 2021 | 47.55 | 48.95 | 48.95 | 46.10 | 16525 | 1.82% |
| 05 Feb 2021 | 46.70 | 47.10 | 47.95 | 46.00 | 14578 | -1.58% |
| 04 Feb 2021 | 47.45 | 46.25 | 48.30 | 46.00 | 10802 | 0.53% |
| 03 Feb 2021 | 47.20 | 48.00 | 49.00 | 46.70 | 13274 | -0.74% |
| 02 Feb 2021 | 47.55 | 46.10 | 48.40 | 45.50 | 52647 | -0.63% |
| 01 Feb 2021 | 47.85 | 48.35 | 48.85 | 44.65 | 21185 | 2.57% |
| 29 Jan 2021 | 46.65 | 47.40 | 47.40 | 44.05 | 5784 | 2.08% |
| 28 Jan 2021 | 45.70 | 43.60 | 46.45 | 43.60 | 8893 | 0.22% |
| 27 Jan 2021 | 45.60 | 44.35 | 46.55 | 44.35 | 15260 | -0.65% |
| 25 Jan 2021 | 45.90 | 47.00 | 47.00 | 45.05 | 8486 | -0.11% |
| 22 Jan 2021 | 45.95 | 49.50 | 49.50 | 45.55 | 45697 | -4.07% |
| 21 Jan 2021 | 47.90 | 50.60 | 50.60 | 47.50 | 15582 | -2.64% |
| 20 Jan 2021 | 49.20 | 48.00 | 49.95 | 47.90 | 10878 | 0.92% |
| 19 Jan 2021 | 48.75 | 47.25 | 49.50 | 47.10 | 16532 | 2.20% |
| 18 Jan 2021 | 47.70 | 49.00 | 50.00 | 47.50 | 19432 | -4.12% |
| 15 Jan 2021 | 49.75 | 52.85 | 53.50 | 49.25 | 59454 | -3.40% |
| 14 Jan 2021 | 51.50 | 50.85 | 51.50 | 49.55 | 70708 | 4.99% |
| 13 Jan 2021 | 49.05 | 47.85 | 49.15 | 45.80 | 86387 | 4.70% |
| 12 Jan 2021 | 46.85 | 47.75 | 47.75 | 46.00 | 31567 | -0.21% |
| 11 Jan 2021 | 46.95 | 48.00 | 48.00 | 46.40 | 22765 | -0.32% |
| 08 Jan 2021 | 47.10 | 48.20 | 48.20 | 46.45 | 35595 | 0.00% |
| 07 Jan 2021 | 47.10 | 48.00 | 48.40 | 46.45 | 23280 | 0.43% |
| 06 Jan 2021 | 46.90 | 48.30 | 48.30 | 46.50 | 21680 | -0.74% |
| 05 Jan 2021 | 47.25 | 48.50 | 48.50 | 47.00 | 38466 | -0.74% |
| 04 Jan 2021 | 47.60 | 49.10 | 49.10 | 46.00 | 34545 | 0.32% |
| 01 Jan 2021 | 47.45 | 48.85 | 48.85 | 46.85 | 20266 | 0.85% |
| 31 Dec 2020 | 47.05 | 49.95 | 49.95 | 46.35 | 30430 | -1.98% |
| 30 Dec 2020 | 48.00 | 48.55 | 48.55 | 46.00 | 30841 | 1.80% |
| 29 Dec 2020 | 47.15 | 48.80 | 50.45 | 46.40 | 95930 | -3.38% |
| 28 Dec 2020 | 48.80 | 50.00 | 51.85 | 48.15 | 54427 | -2.50% |
| 24 Dec 2020 | 50.05 | 51.70 | 51.70 | 48.60 | 42119 | 1.62% |
| 23 Dec 2020 | 49.25 | 46.95 | 49.25 | 46.95 | 27819 | 4.90% |
| 22 Dec 2020 | 46.95 | 44.55 | 48.35 | 44.10 | 52689 | 1.19% |
