JAIBALAJI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 61.75 | 61.50 | 62.39 | 60.90 | 1386689 | 0.42% |
| 18 Dec 2025 | 61.49 | 61.00 | 62.10 | 60.61 | 1088258 | 0.38% |
| 17 Dec 2025 | 61.26 | 62.81 | 63.67 | 60.71 | 1928298 | -2.47% |
| 16 Dec 2025 | 62.81 | 66.20 | 67.60 | 61.71 | 4467160 | -6.11% |
| 15 Dec 2025 | 66.90 | 60.41 | 68.54 | 60.16 | 19550805 | 10.62% |
| 12 Dec 2025 | 60.48 | 60.98 | 62.40 | 60.20 | 1489406 | -0.15% |
| 11 Dec 2025 | 60.57 | 61.40 | 61.54 | 59.90 | 989591 | -1.75% |
| 10 Dec 2025 | 61.65 | 63.50 | 64.25 | 61.18 | 701642 | -2.76% |
| 09 Dec 2025 | 63.40 | 62.51 | 64.60 | 61.10 | 4017462 | 0.59% |
| 08 Dec 2025 | 63.03 | 64.73 | 65.00 | 62.29 | 1304552 | -2.57% |
| 05 Dec 2025 | 64.69 | 65.15 | 65.30 | 63.79 | 606856 | -1.06% |
| 04 Dec 2025 | 65.38 | 66.64 | 66.84 | 65.00 | 888362 | -1.89% |
| 03 Dec 2025 | 66.64 | 65.75 | 67.00 | 64.52 | 1519243 | 1.35% |
| 02 Dec 2025 | 65.75 | 68.20 | 68.20 | 65.18 | 1083922 | -3.29% |
| 01 Dec 2025 | 67.99 | 68.75 | 70.71 | 67.54 | 779750 | -1.11% |
| 28 Nov 2025 | 68.75 | 68.90 | 69.00 | 68.00 | 677939 | 0.31% |
| 27 Nov 2025 | 68.54 | 68.64 | 69.27 | 67.53 | 908613 | 0.00% |
| 26 Nov 2025 | 68.54 | 67.32 | 69.47 | 66.71 | 907798 | 2.25% |
| 25 Nov 2025 | 67.03 | 66.57 | 69.15 | 66.26 | 2826375 | -0.13% |
| 24 Nov 2025 | 67.12 | 69.00 | 70.15 | 64.25 | 5823409 | -3.30% |
| 21 Nov 2025 | 69.41 | 72.00 | 72.90 | 68.25 | 1512960 | -3.68% |
| 20 Nov 2025 | 72.06 | 77.50 | 79.00 | 71.30 | 4947085 | -7.32% |
| 19 Nov 2025 | 77.75 | 82.00 | 82.01 | 76.25 | 2493900 | -4.20% |
| 18 Nov 2025 | 81.16 | 84.03 | 84.41 | 80.44 | 817920 | -3.42% |
| 17 Nov 2025 | 84.03 | 84.00 | 85.51 | 79.97 | 1547336 | -2.28% |
| 14 Nov 2025 | 85.99 | 87.85 | 87.85 | 84.50 | 309892 | -1.33% |
| 13 Nov 2025 | 87.15 | 88.21 | 90.25 | 86.87 | 741125 | -0.41% |
| 12 Nov 2025 | 87.51 | 89.23 | 89.70 | 86.94 | 366745 | -1.44% |
| 11 Nov 2025 | 88.79 | 88.00 | 89.75 | 86.41 | 348558 | 1.38% |
| 10 Nov 2025 | 87.58 | 89.49 | 89.65 | 87.20 | 285803 | -1.44% |
| 07 Nov 2025 | 88.86 | 88.00 | 89.65 | 86.71 | 473390 | 0.42% |
| 06 Nov 2025 | 88.49 | 93.30 | 93.41 | 87.42 | 1148769 | -4.68% |
| 04 Nov 2025 | 92.83 | 94.79 | 95.50 | 92.50 | 505726 | -1.94% |
| 03 Nov 2025 | 94.67 | 94.02 | 96.71 | 94.02 | 412520 | 0.18% |
| 31 Oct 2025 | 94.50 | 95.23 | 95.75 | 93.50 | 467954 | -0.37% |
| 30 Oct 2025 | 94.85 | 96.05 | 96.51 | 94.70 | 312338 | -1.65% |
| 29 Oct 2025 | 96.44 | 94.04 | 96.89 | 94.04 | 731090 | 2.67% |
| 28 Oct 2025 | 93.93 | 95.00 | 95.89 | 93.42 | 752462 | -1.15% |
| 27 Oct 2025 | 95.02 | 96.41 | 96.41 | 94.05 | 486324 | -1.13% |
| 24 Oct 2025 | 96.11 | 96.85 | 98.00 | 95.10 | 762159 | -0.40% |
| 23 Oct 2025 | 96.50 | 96.03 | 98.20 | 95.60 | 1016145 | 0.79% |
| 21 Oct 2025 | 95.74 | 95.95 | 96.18 | 94.70 | 252509 | 1.07% |
| 20 Oct 2025 | 94.73 | 94.56 | 95.02 | 93.10 | 398167 | 1.12% |
| 17 Oct 2025 | 93.68 | 96.10 | 96.52 | 93.50 | 891482 | -2.03% |
| 16 Oct 2025 | 95.62 | 96.64 | 96.71 | 95.12 | 308001 | -0.54% |
| 15 Oct 2025 | 96.14 | 94.38 | 97.59 | 94.06 | 858419 | 2.30% |
| 14 Oct 2025 | 93.98 | 96.02 | 96.60 | 92.15 | 994797 | -2.09% |
| 13 Oct 2025 | 95.99 | 96.80 | 97.46 | 94.97 | 773994 | -2.13% |
| 10 Oct 2025 | 98.08 | 98.08 | 99.04 | 97.10 | 573902 | 0.03% |
| 09 Oct 2025 | 98.05 | 97.05 | 98.62 | 97.00 | 473493 | 0.22% |
| 08 Oct 2025 | 97.83 | 98.79 | 98.79 | 97.03 | 611689 | -1.12% |
| 07 Oct 2025 | 98.94 | 98.76 | 99.41 | 97.90 | 577167 | 0.18% |
| 06 Oct 2025 | 98.76 | 100.68 | 100.68 | 98.25 | 482335 | -1.58% |
| 03 Oct 2025 | 100.35 | 98.99 | 102.00 | 98.12 | 1192688 | 1.96% |
| 01 Oct 2025 | 98.42 | 94.84 | 99.25 | 94.09 | 1181595 | 4.29% |
| 30 Sep 2025 | 94.37 | 96.30 | 96.58 | 94.10 | 819501 | -2.17% |
| 29 Sep 2025 | 96.46 | 96.28 | 98.16 | 95.10 | 1049769 | 1.30% |
| 26 Sep 2025 | 95.22 | 96.50 | 97.38 | 93.05 | 2169997 | -1.47% |
| 25 Sep 2025 | 96.64 | 97.25 | 98.41 | 95.90 | 868808 | -0.44% |
| 24 Sep 2025 | 97.07 | 100.00 | 100.10 | 96.50 | 1567968 | -2.69% |
| 23 Sep 2025 | 99.75 | 100.40 | 100.90 | 96.61 | 2532361 | -0.17% |
| 22 Sep 2025 | 99.92 | 101.00 | 102.89 | 99.73 | 1692667 | -1.11% |
| 19 Sep 2025 | 101.04 | 102.29 | 102.29 | 99.75 | 2667368 | -0.02% |
| 18 Sep 2025 | 101.06 | 103.74 | 104.98 | 100.51 | 2463575 | -2.09% |
| 17 Sep 2025 | 103.22 | 103.49 | 107.00 | 101.67 | 5055617 | 1.39% |
| 16 Sep 2025 | 101.80 | 105.12 | 107.00 | 101.39 | 3101726 | -2.39% |
| 15 Sep 2025 | 104.29 | 100.06 | 108.00 | 100.06 | 6099946 | 3.79% |
| 12 Sep 2025 | 100.48 | 100.99 | 101.28 | 99.66 | 1289507 | 0.54% |
| 11 Sep 2025 | 99.94 | 100.20 | 101.62 | 99.66 | 1064985 | -0.10% |
| 10 Sep 2025 | 100.04 | 100.80 | 101.97 | 99.81 | 892189 | -0.13% |
| 09 Sep 2025 | 100.17 | 101.62 | 102.47 | 99.90 | 1643818 | -1.00% |
| 08 Sep 2025 | 101.18 | 102.49 | 103.30 | 100.50 | 454244 | -0.80% |
| 05 Sep 2025 | 102.00 | 101.20 | 105.98 | 101.00 | 804960 | 0.87% |
| 04 Sep 2025 | 101.12 | 104.70 | 105.00 | 100.75 | 587663 | -2.47% |
| 03 Sep 2025 | 103.68 | 102.00 | 105.00 | 102.00 | 1145200 | 1.70% |
| 02 Sep 2025 | 101.95 | 102.40 | 104.00 | 101.70 | 839203 | -0.24% |
| 01 Sep 2025 | 102.20 | 103.20 | 103.99 | 101.02 | 519699 | -1.03% |
| 29 Aug 2025 | 103.26 | 100.55 | 104.00 | 99.75 | 991955 | 2.97% |
| 28 Aug 2025 | 100.28 | 102.00 | 102.00 | 100.00 | 440753 | -0.74% |
| 26 Aug 2025 | 101.03 | 102.50 | 102.74 | 100.50 | 603231 | -1.48% |
| 25 Aug 2025 | 102.55 | 102.80 | 104.00 | 100.77 | 608341 | 0.02% |
| 22 Aug 2025 | 102.53 | 105.10 | 105.10 | 101.90 | 766213 | -2.53% |
| 21 Aug 2025 | 105.19 | 104.71 | 106.00 | 104.20 | 467736 | 0.56% |
| 20 Aug 2025 | 104.60 | 104.36 | 105.99 | 102.55 | 631724 | 0.63% |
| 19 Aug 2025 | 103.94 | 100.50 | 109.72 | 100.50 | 2003745 | 2.16% |
| 18 Aug 2025 | 101.74 | 102.10 | 104.50 | 101.32 | 941103 | 0.35% |
| 14 Aug 2025 | 101.39 | 109.49 | 109.49 | 100.26 | 954404 | -2.20% |
| 13 Aug 2025 | 103.67 | 104.40 | 105.44 | 103.28 | 234146 | -0.47% |
| 12 Aug 2025 | 104.16 | 105.00 | 106.66 | 103.39 | 411397 | -0.90% |
| 11 Aug 2025 | 105.11 | 106.84 | 107.58 | 103.59 | 876340 | -3.33% |
| 08 Aug 2025 | 108.73 | 112.25 | 116.95 | 107.55 | 570915 | -2.50% |
| 07 Aug 2025 | 111.52 | 106.66 | 114.28 | 104.98 | 1068828 | 3.52% |
| 06 Aug 2025 | 107.73 | 109.10 | 110.19 | 106.45 | 340066 | -1.12% |
| 05 Aug 2025 | 108.95 | 111.22 | 111.92 | 108.48 | 272906 | -2.04% |
| 04 Aug 2025 | 111.22 | 110.50 | 112.00 | 108.56 | 336171 | 0.47% |
| 01 Aug 2025 | 110.70 | 114.96 | 114.96 | 109.66 | 333632 | -1.44% |
| 31 Jul 2025 | 112.32 | 113.81 | 113.95 | 111.36 | 258914 | -2.05% |
| 30 Jul 2025 | 114.67 | 117.00 | 117.00 | 113.00 | 370499 | 0.46% |
| 29 Jul 2025 | 114.14 | 112.07 | 115.00 | 109.62 | 539373 | 1.85% |
| 28 Jul 2025 | 112.07 | 114.51 | 114.91 | 109.41 | 1156070 | -2.53% |
| 25 Jul 2025 | 114.98 | 120.15 | 120.16 | 113.30 | 646335 | -4.33% |
| 24 Jul 2025 | 120.19 | 118.55 | 121.64 | 117.55 | 923006 | 1.64% |
| 23 Jul 2025 | 118.25 | 120.04 | 121.22 | 117.25 | 759057 | -1.48% |
| 22 Jul 2025 | 120.03 | 122.50 | 122.91 | 118.75 | 1341212 | -1.98% |
| 21 Jul 2025 | 122.45 | 122.35 | 127.70 | 120.01 | 2843628 | 1.80% |
| 18 Jul 2025 | 120.29 | 120.94 | 122.50 | 118.05 | 1200567 | -0.54% |
| 17 Jul 2025 | 120.94 | 122.52 | 122.69 | 120.00 | 375911 | -0.41% |
| 16 Jul 2025 | 121.44 | 122.15 | 123.00 | 120.77 | 664344 | -0.27% |
| 15 Jul 2025 | 121.77 | 123.15 | 124.85 | 121.06 | 805795 | -0.14% |
| 14 Jul 2025 | 121.94 | 121.20 | 123.97 | 120.11 | 691603 | 0.55% |
| 11 Jul 2025 | 121.27 | 122.29 | 124.66 | 120.26 | 1168154 | -0.47% |
| 10 Jul 2025 | 121.84 | 122.55 | 123.47 | 120.50 | 937304 | -0.03% |
| 09 Jul 2025 | 121.88 | 124.85 | 126.19 | 121.31 | 840882 | -2.06% |
| 08 Jul 2025 | 124.44 | 127.25 | 128.00 | 123.36 | 631637 | -2.05% |
| 07 Jul 2025 | 127.04 | 126.00 | 130.98 | 123.65 | 3079189 | 0.32% |
| 04 Jul 2025 | 126.63 | 129.70 | 129.70 | 125.10 | 1577451 | -1.61% |
| 03 Jul 2025 | 128.70 | 122.55 | 130.60 | 120.80 | 4911651 | 5.74% |
| 02 Jul 2025 | 121.71 | 126.00 | 127.18 | 120.25 | 1864081 | -3.70% |
| 01 Jul 2025 | 126.38 | 130.50 | 131.15 | 125.11 | 1676769 | -2.97% |
| 30 Jun 2025 | 130.25 | 133.00 | 134.49 | 129.05 | 3326858 | -3.22% |
| 27 Jun 2025 | 134.58 | 138.25 | 139.00 | 131.37 | 14605352 | 2.44% |
| 26 Jun 2025 | 131.37 | 117.50 | 133.74 | 116.68 | 29227837 | 12.12% |
| 25 Jun 2025 | 117.17 | 101.50 | 121.36 | 101.47 | 12913685 | 15.85% |
| 24 Jun 2025 | 101.14 | 102.21 | 103.55 | 101.00 | 788992 | -1.50% |
| 23 Jun 2025 | 102.68 | 99.78 | 103.00 | 99.69 | 998184 | 2.38% |
| 20 Jun 2025 | 100.29 | 104.75 | 106.60 | 99.33 | 5227832 | -4.57% |
| 19 Jun 2025 | 105.09 | 102.15 | 107.00 | 102.10 | 3826808 | 2.36% |
| 18 Jun 2025 | 102.67 | 104.21 | 105.43 | 102.30 | 925783 | -1.98% |
| 17 Jun 2025 | 104.74 | 107.00 | 107.00 | 104.05 | 1299154 | -1.69% |
| 16 Jun 2025 | 106.54 | 101.02 | 110.70 | 99.06 | 6350112 | 5.05% |
| 13 Jun 2025 | 101.42 | 102.70 | 103.24 | 100.86 | 604561 | -2.39% |
| 12 Jun 2025 | 103.90 | 105.50 | 106.71 | 103.01 | 630858 | -1.96% |
| 11 Jun 2025 | 105.98 | 104.29 | 109.00 | 104.29 | 1002127 | 1.65% |
| 10 Jun 2025 | 104.26 | 105.50 | 106.88 | 103.90 | 1292106 | -1.21% |
| 09 Jun 2025 | 105.54 | 104.05 | 107.63 | 103.80 | 1701807 | 0.92% |
| 06 Jun 2025 | 104.58 | 105.50 | 110.91 | 104.10 | 1448738 | -1.27% |
| 05 Jun 2025 | 105.93 | 105.05 | 108.69 | 104.57 | 663757 | 0.85% |
| 04 Jun 2025 | 105.04 | 103.45 | 106.25 | 102.00 | 1102142 | 1.07% |
| 03 Jun 2025 | 103.93 | 104.03 | 105.53 | 103.11 | 773177 | -0.37% |
| 02 Jun 2025 | 104.32 | 105.05 | 105.90 | 103.72 | 687925 | -0.97% |
| 30 May 2025 | 105.34 | 107.16 | 107.68 | 104.41 | 519599 | -1.70% |
| 29 May 2025 | 107.16 | 105.59 | 107.48 | 105.59 | 399372 | 1.87% |
| 28 May 2025 | 105.19 | 106.95 | 107.90 | 104.70 | 653598 | -1.57% |
| 27 May 2025 | 106.87 | 107.00 | 109.44 | 105.61 | 497301 | -0.05% |
| 26 May 2025 | 106.92 | 109.95 | 110.56 | 106.74 | 613973 | -2.11% |
| 23 May 2025 | 109.23 | 110.80 | 113.00 | 109.00 | 637195 | -1.01% |
| 22 May 2025 | 110.34 | 106.00 | 114.00 | 105.69 | 1351425 | 4.23% |
| 21 May 2025 | 105.86 | 108.00 | 108.43 | 104.74 | 559137 | 0.36% |
| 20 May 2025 | 105.48 | 108.00 | 108.74 | 103.72 | 2031883 | -1.70% |
| 19 May 2025 | 107.30 | 112.00 | 112.50 | 106.50 | 2536342 | -3.21% |
| 16 May 2025 | 110.86 | 113.50 | 114.00 | 110.30 | 805104 | -1.69% |
| 15 May 2025 | 112.77 | 111.95 | 113.69 | 110.23 | 953341 | 2.20% |
| 14 May 2025 | 110.34 | 111.95 | 113.44 | 109.58 | 1291319 | -0.50% |
| 13 May 2025 | 110.89 | 111.60 | 114.00 | 110.00 | 719087 | -2.46% |
| 12 May 2025 | 113.69 | 120.00 | 120.00 | 113.05 | 948390 | -0.57% |
| 09 May 2025 | 114.34 | 114.25 | 115.72 | 111.16 | 381307 | -1.79% |
| 08 May 2025 | 116.42 | 113.45 | 118.28 | 112.98 | 2437126 | 4.16% |
| 07 May 2025 | 111.77 | 111.50 | 112.80 | 110.00 | 424474 | -1.25% |
| 06 May 2025 | 113.19 | 117.71 | 117.97 | 109.80 | 1164164 | -3.99% |
| 05 May 2025 | 117.90 | 119.19 | 119.19 | 116.32 | 270735 | -1.10% |
| 02 May 2025 | 119.21 | 118.66 | 121.70 | 115.04 | 589092 | 0.01% |
| 30 Apr 2025 | 119.20 | 120.21 | 121.54 | 114.45 | 720791 | -0.84% |
| 29 Apr 2025 | 120.21 | 123.00 | 124.01 | 119.53 | 448057 | -2.28% |
| 28 Apr 2025 | 123.01 | 121.40 | 125.54 | 119.87 | 1906903 | 1.84% |
| 25 Apr 2025 | 120.79 | 130.20 | 130.20 | 118.36 | 1130870 | -6.57% |
| 24 Apr 2025 | 129.29 | 129.91 | 132.35 | 128.52 | 621322 | -0.48% |
| 23 Apr 2025 | 129.91 | 135.20 | 135.20 | 128.50 | 387082 | -2.48% |
| 22 Apr 2025 | 133.22 | 136.80 | 137.29 | 132.88 | 437976 | -0.16% |
| 21 Apr 2025 | 133.43 | 134.95 | 134.95 | 131.43 | 380299 | 0.20% |
| 17 Apr 2025 | 133.16 | 132.60 | 135.00 | 131.99 | 265304 | 0.37% |
| 16 Apr 2025 | 132.67 | 134.77 | 136.76 | 131.50 | 419394 | -1.56% |
| 15 Apr 2025 | 134.77 | 135.00 | 135.97 | 132.75 | 244615 | 2.64% |
| 11 Apr 2025 | 131.30 | 127.90 | 133.62 | 125.63 | 646807 | 6.26% |
| 09 Apr 2025 | 123.56 | 124.21 | 128.00 | 122.67 | 238979 | -2.18% |
| 08 Apr 2025 | 126.32 | 127.05 | 129.95 | 123.20 | 568550 | 1.37% |
| 07 Apr 2025 | 124.61 | 121.99 | 128.95 | 120.52 | 521353 | -6.03% |
| 04 Apr 2025 | 132.61 | 141.00 | 142.08 | 130.67 | 659540 | -5.24% |
| 03 Apr 2025 | 139.94 | 137.10 | 141.00 | 137.00 | 249463 | 0.12% |
| 02 Apr 2025 | 139.77 | 142.10 | 143.19 | 137.72 | 599024 | -0.16% |
| 01 Apr 2025 | 139.99 | 137.95 | 144.00 | 137.95 | 326491 | 1.52% |
| 28 Mar 2025 | 137.90 | 139.90 | 141.74 | 137.10 | 652041 | 0.04% |
| 27 Mar 2025 | 137.85 | 136.00 | 139.50 | 134.99 | 1141789 | -0.34% |
| 26 Mar 2025 | 138.32 | 144.00 | 144.00 | 135.20 | 726709 | -1.33% |
| 25 Mar 2025 | 140.18 | 142.99 | 144.39 | 139.10 | 677013 | -0.96% |
| 24 Mar 2025 | 141.54 | 145.10 | 149.45 | 140.75 | 1399190 | -2.41% |
| 21 Mar 2025 | 145.03 | 146.25 | 147.87 | 142.27 | 1006568 | 0.65% |
| 20 Mar 2025 | 144.10 | 144.90 | 147.00 | 140.12 | 1859372 | 0.92% |
| 19 Mar 2025 | 142.78 | 143.70 | 146.34 | 140.52 | 2093515 | 1.96% |
| 18 Mar 2025 | 140.03 | 135.50 | 143.90 | 135.50 | 834772 | 4.00% |
| 17 Mar 2025 | 134.64 | 137.15 | 139.50 | 133.87 | 995226 | -1.54% |
| 13 Mar 2025 | 136.74 | 139.85 | 142.25 | 135.98 | 562282 | -1.80% |
| 12 Mar 2025 | 139.24 | 142.65 | 144.44 | 138.75 | 417373 | -0.94% |
| 11 Mar 2025 | 140.56 | 144.20 | 144.94 | 139.41 | 629127 | -4.00% |
| 10 Mar 2025 | 146.41 | 151.00 | 153.01 | 144.00 | 412152 | -3.70% |
| 07 Mar 2025 | 152.04 | 142.52 | 156.81 | 141.06 | 1280530 | 6.69% |
| 06 Mar 2025 | 142.51 | 135.35 | 143.75 | 135.34 | 761433 | 6.87% |
| 05 Mar 2025 | 133.35 | 130.00 | 134.00 | 129.96 | 559217 | 2.47% |
| 04 Mar 2025 | 130.13 | 127.50 | 132.20 | 126.38 | 257997 | 0.83% |
| 03 Mar 2025 | 129.06 | 133.00 | 133.50 | 127.30 | 724830 | -1.50% |
| 28 Feb 2025 | 131.03 | 129.90 | 133.90 | 123.70 | 625007 | 0.35% |
| 27 Feb 2025 | 130.57 | 129.95 | 132.00 | 125.00 | 385986 | 0.48% |
| 25 Feb 2025 | 129.95 | 131.45 | 134.00 | 129.05 | 298265 | -0.75% |
| 24 Feb 2025 | 130.93 | 135.99 | 136.14 | 130.25 | 632976 | -3.83% |
| 21 Feb 2025 | 136.15 | 141.04 | 145.54 | 133.25 | 443474 | -2.81% |
| 20 Feb 2025 | 140.09 | 131.20 | 141.00 | 131.20 | 839090 | 6.81% |
| 19 Feb 2025 | 131.16 | 131.00 | 136.00 | 129.46 | 483091 | 1.14% |
| 18 Feb 2025 | 129.68 | 136.15 | 138.00 | 128.55 | 384891 | -4.46% |
| 17 Feb 2025 | 135.74 | 141.76 | 141.76 | 134.55 | 452289 | -4.25% |
| 14 Feb 2025 | 141.76 | 146.50 | 148.39 | 140.00 | 623000 | -3.99% |
| 13 Feb 2025 | 147.65 | 138.00 | 158.00 | 136.00 | 3175171 | 6.43% |
| 12 Feb 2025 | 138.73 | 143.00 | 146.00 | 134.53 | 719819 | -6.52% |
| 11 Feb 2025 | 148.41 | 155.50 | 155.51 | 144.31 | 288944 | -4.33% |
| 10 Feb 2025 | 155.12 | 158.80 | 161.45 | 151.05 | 334052 | -1.98% |
| 07 Feb 2025 | 158.25 | 155.02 | 160.00 | 148.00 | 663521 | 1.79% |
| 06 Feb 2025 | 155.47 | 151.00 | 158.00 | 143.25 | 871554 | 3.60% |
| 05 Feb 2025 | 150.07 | 134.74 | 158.50 | 133.11 | 2065226 | 12.11% |
| 04 Feb 2025 | 133.86 | 131.70 | 135.20 | 130.45 | 311965 | 3.20% |
| 03 Feb 2025 | 129.71 | 133.05 | 134.39 | 128.55 | 169578 | -2.91% |
| 01 Feb 2025 | 133.60 | 135.60 | 138.50 | 130.33 | 130004 | -0.96% |
| 31 Jan 2025 | 134.90 | 134.00 | 138.15 | 132.10 | 231634 | -0.37% |
| 30 Jan 2025 | 135.40 | 134.30 | 138.00 | 131.00 | 265601 | -0.11% |
| 29 Jan 2025 | 135.55 | 129.80 | 137.00 | 129.55 | 391125 | 3.59% |
| 28 Jan 2025 | 130.85 | 137.45 | 140.20 | 127.00 | 988949 | -6.23% |
| 27 Jan 2025 | 139.55 | 147.20 | 147.35 | 136.30 | 561432 | -6.62% |
| 24 Jan 2025 | 149.45 | 153.80 | 154.70 | 146.20 | 337001 | -3.14% |
| 23 Jan 2025 | 154.30 | 152.95 | 155.70 | 150.10 | 736846 | -0.10% |
| 22 Jan 2025 | 154.45 | 153.45 | 156.00 | 145.50 | 372026 | 0.95% |
| 21 Jan 2025 | 153.00 | 163.65 | 165.00 | 152.00 | 224353 | -5.58% |
| 20 Jan 2025 | 162.05 | 165.00 | 168.75 | 159.20 | 407411 | -3.08% |
| 17 Jan 2025 | 167.20 | 163.00 | 174.30 | 156.05 | 330998 | 0.88% |
| 16 Jan 2025 | 165.74 | 167.99 | 170.99 | 163.78 | 85973 | -0.26% |
| 15 Jan 2025 | 166.18 | 170.60 | 173.00 | 164.50 | 42528 | -1.14% |
| 14 Jan 2025 | 168.09 | 164.15 | 170.88 | 160.91 | 51281 | 3.94% |
| 13 Jan 2025 | 161.72 | 171.98 | 173.47 | 160.30 | 171231 | -6.62% |
| 10 Jan 2025 | 173.19 | 169.00 | 177.20 | 158.81 | 150801 | 2.73% |
| 09 Jan 2025 | 168.58 | 169.76 | 170.70 | 166.20 | 63258 | 0.80% |
| 08 Jan 2025 | 167.25 | 171.40 | 171.75 | 166.12 | 29351 | -2.87% |
| 07 Jan 2025 | 172.20 | 172.27 | 172.74 | 170.03 | 37871 | 0.78% |
| 06 Jan 2025 | 170.86 | 181.86 | 185.00 | 170.00 | 83325 | -5.39% |
| 03 Jan 2025 | 180.59 | 181.17 | 184.14 | 179.60 | 48602 | 0.03% |
| 02 Jan 2025 | 180.54 | 183.80 | 183.99 | 179.60 | 38829 | -0.47% |
| 01 Jan 2025 | 181.40 | 180.60 | 184.80 | 179.00 | 41338 | 0.97% |
| 31 Dec 2024 | 179.65 | 175.62 | 181.00 | 175.62 | 58991 | 1.41% |
| 30 Dec 2024 | 177.15 | 180.22 | 182.67 | 175.78 | 57116 | -1.70% |
| 27 Dec 2024 | 180.21 | 183.60 | 183.80 | 179.63 | 20791 | -0.90% |
| 26 Dec 2024 | 181.84 | 181.00 | 183.99 | 178.80 | 28827 | 1.15% |
| 24 Dec 2024 | 179.77 | 182.22 | 186.89 | 179.30 | 53377 | 0.13% |
| 23 Dec 2024 | 179.53 | 185.00 | 186.78 | 178.71 | 41586 | -2.39% |
| 20 Dec 2024 | 183.92 | 183.03 | 189.00 | 181.40 | 116157 | -0.31% |
| 19 Dec 2024 | 184.50 | 185.09 | 187.40 | 182.94 | 104353 | -1.22% |
| 18 Dec 2024 | 186.77 | 188.21 | 191.60 | 185.61 | 71413 | -0.87% |
| 17 Dec 2024 | 188.40 | 193.80 | 195.00 | 188.00 | 45484 | -2.81% |
| 16 Dec 2024 | 193.84 | 188.65 | 195.85 | 188.60 | 60464 | 2.75% |
| 13 Dec 2024 | 188.65 | 189.00 | 191.30 | 186.61 | 71446 | -1.02% |
| 12 Dec 2024 | 190.60 | 195.90 | 195.90 | 189.00 | 41536 | -1.66% |
| 11 Dec 2024 | 193.81 | 195.64 | 196.51 | 192.07 | 33090 | -0.57% |
| 10 Dec 2024 | 194.92 | 193.79 | 199.00 | 189.23 | 130601 | 1.55% |
| 09 Dec 2024 | 191.94 | 192.80 | 197.99 | 190.63 | 177052 | -1.44% |
| 06 Dec 2024 | 194.74 | 206.40 | 208.00 | 193.00 | 195601 | -4.32% |
| 05 Dec 2024 | 203.54 | 209.31 | 209.31 | 198.57 | 709678 | 2.10% |
| 04 Dec 2024 | 199.35 | 192.42 | 199.35 | 192.20 | 29817 | 5.00% |
| 03 Dec 2024 | 189.86 | 182.60 | 189.86 | 179.42 | 97142 | 5.00% |
| 02 Dec 2024 | 180.82 | 180.00 | 183.99 | 179.20 | 49970 | -0.48% |
| 29 Nov 2024 | 181.70 | 185.00 | 185.00 | 179.40 | 99089 | -1.27% |
| 28 Nov 2024 | 184.03 | 186.09 | 189.69 | 183.25 | 36321 | -1.11% |
| 27 Nov 2024 | 186.09 | 176.20 | 187.84 | 175.09 | 88103 | 4.02% |
| 26 Nov 2024 | 178.90 | 187.00 | 187.00 | 177.22 | 99269 | -4.03% |
| 25 Nov 2024 | 186.42 | 184.79 | 192.19 | 182.89 | 66863 | 0.94% |
| 22 Nov 2024 | 184.68 | 187.35 | 187.40 | 182.93 | 50719 | -0.59% |
| 21 Nov 2024 | 185.78 | 184.35 | 186.88 | 178.21 | 73634 | 0.78% |
| 19 Nov 2024 | 184.35 | 184.99 | 187.00 | 182.20 | 79447 | 1.10% |
| 18 Nov 2024 | 182.34 | 188.25 | 190.67 | 181.00 | 89775 | -3.14% |
| 14 Nov 2024 | 188.25 | 191.80 | 193.34 | 186.20 | 53815 | -1.86% |
| 13 Nov 2024 | 191.81 | 192.00 | 200.09 | 191.81 | 78114 | -5.00% |
| 12 Nov 2024 | 201.90 | 205.00 | 207.99 | 196.18 | 86603 | -1.23% |
| 11 Nov 2024 | 204.41 | 209.00 | 210.79 | 202.40 | 53575 | -2.25% |
| 08 Nov 2024 | 209.11 | 216.96 | 218.18 | 208.41 | 46333 | -2.69% |
| 07 Nov 2024 | 214.88 | 218.40 | 220.00 | 213.22 | 66193 | -0.15% |
| 06 Nov 2024 | 215.21 | 211.86 | 219.80 | 209.46 | 103302 | 2.30% |
| 05 Nov 2024 | 210.37 | 205.01 | 213.00 | 204.00 | 58373 | 0.17% |
| 04 Nov 2024 | 210.02 | 216.85 | 217.14 | 209.00 | 46299 | -2.77% |
| 01 Nov 2024 | 216.00 | 224.69 | 224.69 | 212.00 | 16222 | -0.70% |
| 31 Oct 2024 | 217.53 | 211.40 | 221.80 | 206.92 | 223648 | 2.89% |
| 30 Oct 2024 | 211.41 | 207.63 | 211.84 | 201.40 | 207366 | 4.78% |
| 29 Oct 2024 | 201.76 | 200.02 | 203.98 | 198.00 | 46398 | -0.77% |
| 28 Oct 2024 | 203.32 | 198.40 | 205.40 | 195.00 | 147415 | 2.19% |
| 25 Oct 2024 | 198.97 | 207.40 | 210.39 | 197.02 | 99540 | -2.80% |
| 24 Oct 2024 | 204.70 | 213.00 | 213.00 | 202.60 | 119022 | -2.71% |
| 23 Oct 2024 | 210.40 | 210.07 | 213.38 | 204.32 | 88057 | 0.16% |
| 22 Oct 2024 | 210.07 | 224.80 | 224.80 | 210.07 | 74295 | -5.00% |
| 21 Oct 2024 | 221.12 | 218.44 | 222.88 | 212.00 | 167028 | 1.23% |
| 18 Oct 2024 | 218.44 | 214.40 | 225.28 | 211.01 | 214996 | 1.81% |
| 17 Oct 2024 | 214.56 | 212.00 | 218.39 | 210.28 | 85905 | -1.13% |
| 16 Oct 2024 | 217.02 | 225.00 | 225.00 | 213.18 | 118023 | -0.39% |
| 15 Oct 2024 | 217.87 | 225.98 | 226.08 | 217.09 | 58292 | -1.97% |
| 14 Oct 2024 | 222.25 | 231.79 | 231.79 | 218.10 | 58976 | -2.53% |
| 11 Oct 2024 | 228.03 | 229.51 | 233.95 | 224.62 | 56949 | -0.64% |
| 10 Oct 2024 | 229.49 | 224.25 | 235.40 | 222.95 | 265949 | 2.34% |
| 09 Oct 2024 | 224.25 | 222.00 | 224.25 | 214.87 | 163308 | 5.00% |
| 08 Oct 2024 | 213.58 | 194.45 | 213.58 | 194.45 | 84881 | 5.00% |
| 07 Oct 2024 | 203.41 | 212.40 | 219.96 | 202.20 | 115800 | -4.16% |
| 04 Oct 2024 | 212.23 | 223.56 | 223.56 | 210.74 | 80095 | -4.33% |
| 03 Oct 2024 | 221.83 | 222.00 | 226.80 | 217.00 | 182891 | 0.63% |
| 01 Oct 2024 | 220.45 | 215.00 | 220.45 | 199.47 | 212380 | 5.00% |
| 30 Sep 2024 | 209.96 | 220.00 | 220.00 | 209.52 | 135047 | -4.80% |
| 27 Sep 2024 | 220.54 | 231.91 | 232.58 | 220.32 | 309927 | -4.90% |
| 26 Sep 2024 | 231.91 | 229.80 | 236.00 | 224.00 | 156196 | 1.88% |
| 25 Sep 2024 | 227.62 | 233.60 | 234.40 | 221.40 | 188361 | -1.19% |
| 24 Sep 2024 | 230.36 | 224.08 | 232.78 | 220.00 | 205360 | 3.56% |
| 23 Sep 2024 | 222.44 | 222.95 | 227.20 | 220.20 | 143507 | -0.34% |
| 20 Sep 2024 | 223.19 | 221.59 | 227.68 | 216.01 | 272894 | 2.93% |
| 19 Sep 2024 | 216.84 | 228.00 | 229.68 | 215.25 | 110260 | -4.30% |
| 18 Sep 2024 | 226.58 | 231.97 | 235.20 | 221.41 | 189622 | 0.40% |
| 17 Sep 2024 | 225.67 | 225.00 | 228.11 | 220.21 | 331198 | 3.88% |
| 16 Sep 2024 | 217.25 | 206.90 | 217.25 | 200.01 | 114304 | 5.00% |
| 13 Sep 2024 | 206.91 | 212.12 | 212.12 | 203.58 | 42140 | -2.46% |
| 12 Sep 2024 | 212.12 | 215.78 | 219.98 | 208.00 | 48733 | -1.70% |
| 11 Sep 2024 | 215.78 | 224.00 | 225.80 | 213.00 | 76786 | -3.73% |
| 10 Sep 2024 | 224.14 | 224.69 | 229.80 | 220.49 | 119912 | -0.16% |
| 09 Sep 2024 | 224.49 | 221.82 | 226.20 | 212.02 | 145135 | 1.20% |
| 06 Sep 2024 | 221.82 | 226.44 | 227.10 | 210.00 | 172219 | 0.58% |
| 05 Sep 2024 | 220.53 | 211.98 | 220.53 | 211.98 | 295227 | 5.00% |
| 04 Sep 2024 | 210.03 | 200.05 | 210.05 | 200.00 | 245318 | 4.99% |
| 03 Sep 2024 | 200.05 | 190.54 | 200.05 | 190.54 | 211037 | 5.00% |
| 02 Sep 2024 | 190.53 | 182.33 | 191.45 | 179.06 | 197081 | 4.49% |
| 30 Aug 2024 | 182.34 | 181.37 | 183.99 | 178.00 | 54620 | 0.44% |
| 29 Aug 2024 | 181.54 | 183.00 | 185.00 | 178.00 | 82819 | -0.93% |
| 28 Aug 2024 | 183.25 | 183.56 | 187.00 | 177.60 | 86823 | -0.17% |
| 27 Aug 2024 | 183.56 | 182.10 | 185.00 | 180.20 | 34685 | 0.39% |
| 26 Aug 2024 | 182.84 | 187.18 | 188.00 | 182.40 | 23355 | -2.42% |
| 23 Aug 2024 | 187.37 | 183.00 | 188.38 | 183.00 | 44268 | 0.19% |
| 22 Aug 2024 | 187.01 | 179.00 | 189.40 | 179.00 | 80965 | 1.67% |
| 21 Aug 2024 | 183.93 | 183.18 | 185.02 | 181.52 | 82752 | 0.41% |
| 20 Aug 2024 | 183.18 | 181.62 | 188.20 | 180.20 | 132522 | 0.21% |
| 19 Aug 2024 | 182.79 | 183.28 | 184.98 | 180.02 | 30637 | -0.27% |
| 16 Aug 2024 | 183.28 | 180.62 | 184.40 | 178.03 | 38664 | 1.48% |
| 14 Aug 2024 | 180.61 | 183.60 | 184.00 | 176.20 | 42268 | 0.01% |
| 13 Aug 2024 | 180.59 | 184.94 | 185.95 | 178.29 | 43038 | -2.35% |
| 12 Aug 2024 | 184.94 | 188.00 | 188.00 | 183.02 | 48223 | -2.03% |
| 09 Aug 2024 | 188.77 | 180.62 | 189.65 | 179.20 | 160165 | 4.51% |
| 08 Aug 2024 | 180.62 | 178.99 | 181.20 | 175.00 | 80227 | 1.20% |
| 07 Aug 2024 | 178.48 | 179.20 | 180.38 | 175.00 | 50804 | 0.32% |
| 06 Aug 2024 | 177.91 | 174.96 | 179.78 | 171.20 | 69435 | 1.69% |
| 05 Aug 2024 | 174.96 | 174.20 | 180.00 | 173.22 | 59419 | -3.99% |
| 02 Aug 2024 | 182.24 | 183.10 | 186.88 | 180.22 | 75369 | -1.97% |
| 01 Aug 2024 | 185.90 | 186.44 | 189.00 | 182.60 | 101294 | -0.29% |
| 31 Jul 2024 | 186.44 | 185.69 | 190.80 | 181.01 | 278195 | 0.41% |
| 30 Jul 2024 | 185.68 | 182.05 | 192.98 | 177.02 | 186434 | 0.12% |
| 29 Jul 2024 | 185.46 | 187.18 | 190.00 | 183.80 | 136064 | 0.73% |
| 26 Jul 2024 | 184.12 | 185.80 | 186.00 | 181.18 | 129739 | 1.94% |
| 25 Jul 2024 | 180.61 | 172.01 | 180.61 | 169.00 | 71914 | 5.00% |
| 24 Jul 2024 | 172.01 | 165.20 | 172.01 | 163.82 | 41045 | 5.00% |
| 23 Jul 2024 | 163.82 | 162.06 | 166.04 | 157.00 | 45696 | 1.09% |
| 22 Jul 2024 | 162.06 | 160.50 | 166.75 | 156.62 | 39224 | -1.07% |
| 19 Jul 2024 | 163.81 | 166.00 | 167.95 | 163.20 | 32432 | -1.32% |
| 18 Jul 2024 | 166.00 | 169.00 | 170.99 | 165.42 | 40990 | -1.46% |
| 16 Jul 2024 | 168.46 | 173.18 | 173.18 | 167.00 | 32688 | -1.14% |
| 15 Jul 2024 | 170.40 | 174.20 | 175.99 | 169.01 | 63610 | -1.97% |
| 12 Jul 2024 | 173.82 | 175.78 | 176.39 | 173.24 | 24835 | -0.22% |
| 11 Jul 2024 | 174.21 | 176.01 | 179.56 | 173.01 | 41286 | -1.40% |
| 10 Jul 2024 | 176.68 | 180.69 | 180.69 | 175.02 | 26776 | -2.22% |
| 09 Jul 2024 | 180.69 | 185.48 | 185.48 | 175.99 | 40472 | -1.44% |
| 08 Jul 2024 | 183.33 | 185.00 | 189.80 | 180.20 | 40822 | -0.42% |
| 05 Jul 2024 | 184.11 | 185.31 | 187.00 | 181.40 | 45940 | -0.65% |
| 04 Jul 2024 | 185.31 | 188.27 | 189.53 | 181.24 | 65987 | -1.57% |
| 03 Jul 2024 | 188.27 | 190.92 | 190.92 | 185.40 | 53370 | -1.82% |
| 02 Jul 2024 | 191.76 | 191.60 | 192.52 | 185.00 | 172394 | 4.58% |
| 01 Jul 2024 | 183.36 | 174.63 | 183.36 | 174.60 | 56393 | 5.00% |
| 28 Jun 2024 | 174.63 | 173.40 | 178.00 | 173.40 | 32469 | 0.11% |
| 27 Jun 2024 | 174.43 | 177.75 | 177.75 | 172.34 | 41087 | -1.08% |
| 26 Jun 2024 | 176.34 | 175.60 | 178.58 | 174.00 | 31280 | -0.12% |
| 25 Jun 2024 | 176.56 | 177.01 | 179.40 | 175.00 | 36090 | -0.86% |
| 24 Jun 2024 | 178.10 | 181.80 | 181.95 | 177.00 | 38434 | -1.32% |
| 21 Jun 2024 | 180.48 | 177.39 | 183.20 | 175.00 | 115778 | 1.70% |
| 20 Jun 2024 | 177.47 | 178.31 | 181.60 | 174.61 | 26942 | 0.40% |
| 19 Jun 2024 | 176.77 | 180.40 | 185.00 | 175.20 | 35300 | -1.48% |
| 18 Jun 2024 | 179.42 | 185.59 | 185.59 | 177.60 | 48041 | -2.64% |
| 14 Jun 2024 | 184.28 | 186.40 | 188.80 | 183.01 | 22753 | -1.84% |
| 13 Jun 2024 | 187.73 | 184.79 | 189.80 | 182.00 | 72833 | 2.36% |
| 12 Jun 2024 | 183.41 | 185.78 | 187.40 | 182.00 | 56733 | 1.47% |
| 11 Jun 2024 | 180.76 | 172.50 | 180.76 | 172.16 | 60015 | 5.00% |
| 10 Jun 2024 | 172.16 | 180.00 | 180.00 | 170.00 | 33950 | -2.66% |
| 07 Jun 2024 | 176.86 | 173.19 | 177.60 | 172.80 | 59582 | 1.35% |
| 06 Jun 2024 | 174.50 | 171.03 | 178.58 | 171.03 | 37464 | 0.53% |
| 05 Jun 2024 | 173.58 | 170.20 | 175.79 | 162.61 | 36269 | 1.41% |
| 04 Jun 2024 | 171.16 | 180.17 | 180.17 | 171.16 | 85145 | -5.00% |
| 03 Jun 2024 | 180.17 | 178.02 | 182.13 | 173.40 | 81034 | 3.87% |
| 31 May 2024 | 173.46 | 176.32 | 179.97 | 170.00 | 239413 | -1.62% |
| 30 May 2024 | 176.32 | 177.80 | 183.60 | 175.60 | 34083 | -0.93% |
| 29 May 2024 | 177.97 | 181.38 | 181.41 | 176.49 | 44840 | -1.90% |
| 28 May 2024 | 181.41 | 184.27 | 187.59 | 180.00 | 17851 | -1.55% |
| 27 May 2024 | 184.27 | 186.35 | 187.98 | 181.65 | 26087 | -1.28% |
| 24 May 2024 | 186.65 | 187.00 | 189.05 | 180.21 | 34458 | -1.27% |
| 23 May 2024 | 189.05 | 188.80 | 191.95 | 182.20 | 39075 | 0.13% |
| 22 May 2024 | 188.80 | 190.68 | 190.99 | 185.01 | 34489 | -0.99% |
| 21 May 2024 | 190.68 | 192.80 | 194.00 | 190.00 | 40619 | -1.20% |
| 18 May 2024 | 192.99 | 193.80 | 196.00 | 191.00 | 9133 | -0.38% |
| 17 May 2024 | 193.73 | 195.55 | 196.28 | 188.60 | 38674 | 0.89% |
| 16 May 2024 | 192.02 | 196.00 | 199.89 | 186.00 | 74489 | -0.34% |
| 15 May 2024 | 192.67 | 186.80 | 192.67 | 186.51 | 60319 | 5.00% |
| 14 May 2024 | 183.50 | 174.00 | 183.50 | 171.21 | 51279 | 5.00% |
| 13 May 2024 | 174.77 | 176.40 | 177.40 | 168.68 | 97969 | -1.57% |
| 10 May 2024 | 177.55 | 185.44 | 188.58 | 176.20 | 94532 | -4.25% |
| 09 May 2024 | 185.44 | 194.78 | 196.00 | 185.27 | 120649 | -4.91% |
| 08 May 2024 | 195.02 | 194.00 | 196.00 | 190.40 | 72764 | 0.25% |
| 07 May 2024 | 194.54 | 196.40 | 196.40 | 188.03 | 70540 | -0.86% |
| 06 May 2024 | 196.22 | 192.43 | 200.00 | 192.43 | 176156 | -3.13% |
| 03 May 2024 | 202.55 | 204.80 | 204.80 | 194.01 | 68523 | 0.77% |
| 02 May 2024 | 201.01 | 205.43 | 213.80 | 198.80 | 94574 | -2.15% |
| 30 Apr 2024 | 205.43 | 215.00 | 217.59 | 203.00 | 81569 | -3.50% |
| 29 Apr 2024 | 212.89 | 219.90 | 223.34 | 211.60 | 106863 | -1.96% |
| 26 Apr 2024 | 217.14 | 228.76 | 228.76 | 216.00 | 289290 | -0.34% |
| 25 Apr 2024 | 217.87 | 212.88 | 217.87 | 211.00 | 116391 | 5.00% |
| 24 Apr 2024 | 207.50 | 202.98 | 208.80 | 199.00 | 98904 | 4.20% |
| 23 Apr 2024 | 199.13 | 203.59 | 203.80 | 198.00 | 100839 | -0.44% |
| 22 Apr 2024 | 200.01 | 197.05 | 206.00 | 197.05 | 99549 | 0.19% |
| 19 Apr 2024 | 199.63 | 196.01 | 202.22 | 194.89 | 109093 | -2.69% |
| 18 Apr 2024 | 205.14 | 200.40 | 206.82 | 200.22 | 65085 | 2.29% |
| 16 Apr 2024 | 200.54 | 201.80 | 204.00 | 197.00 | 36353 | -2.05% |
| 15 Apr 2024 | 204.73 | 201.52 | 219.96 | 201.52 | 121796 | -3.48% |
| 12 Apr 2024 | 212.12 | 212.80 | 216.80 | 208.00 | 65821 | -1.11% |
| 10 Apr 2024 | 214.50 | 209.00 | 216.94 | 202.89 | 69510 | 0.54% |
| 09 Apr 2024 | 213.34 | 212.40 | 218.80 | 202.21 | 178104 | 1.68% |
| 08 Apr 2024 | 209.82 | 205.00 | 209.82 | 203.22 | 112343 | 5.00% |
| 05 Apr 2024 | 199.83 | 192.00 | 199.83 | 189.00 | 109006 | 5.00% |
| 04 Apr 2024 | 190.32 | 190.00 | 190.60 | 187.67 | 69143 | 1.41% |
| 03 Apr 2024 | 187.67 | 181.80 | 188.58 | 178.00 | 90757 | 3.19% |
| 02 Apr 2024 | 181.87 | 189.40 | 191.80 | 179.96 | 170600 | -3.99% |
| 01 Apr 2024 | 189.43 | 186.60 | 195.00 | 186.60 | 87868 | 1.71% |
| 28 Mar 2024 | 186.25 | 190.00 | 194.00 | 182.60 | 119956 | 0.33% |
| 27 Mar 2024 | 185.64 | 180.60 | 189.89 | 174.40 | 213574 | 2.65% |
| 26 Mar 2024 | 180.85 | 183.00 | 184.01 | 174.00 | 133871 | 0.92% |
| 22 Mar 2024 | 179.20 | 167.00 | 182.34 | 165.21 | 202090 | 3.19% |
| 21 Mar 2024 | 173.66 | 185.10 | 188.95 | 172.60 | 248943 | -4.36% |
| 20 Mar 2024 | 181.58 | 183.20 | 196.00 | 181.31 | 253967 | -4.86% |
| 19 Mar 2024 | 190.85 | 190.85 | 190.85 | 190.85 | 180381 | -5.00% |
| 18 Mar 2024 | 200.89 | 201.21 | 209.98 | 200.89 | 52519 | -5.00% |
| 15 Mar 2024 | 211.46 | 225.00 | 231.00 | 210.34 | 1061465 | -4.49% |
| 14 Mar 2024 | 221.41 | 200.71 | 221.83 | 200.71 | 229607 | 4.80% |
| 13 Mar 2024 | 211.27 | 218.20 | 218.20 | 211.27 | 86008 | -5.00% |
| 12 Mar 2024 | 222.39 | 229.80 | 229.80 | 222.39 | 155429 | -5.00% |
| 11 Mar 2024 | 234.09 | 245.42 | 245.42 | 231.45 | 149151 | -3.92% |
| 07 Mar 2024 | 243.63 | 237.98 | 247.00 | 236.00 | 132858 | -1.39% |
| 06 Mar 2024 | 247.07 | 253.95 | 253.95 | 243.80 | 146050 | -2.71% |
| 05 Mar 2024 | 253.95 | 258.60 | 258.60 | 249.00 | 223608 | 0.26% |
| 04 Mar 2024 | 253.30 | 249.52 | 255.00 | 239.81 | 190599 | 2.09% |
| 02 Mar 2024 | 248.11 | 257.00 | 257.00 | 243.10 | 16185 | -0.74% |
| 01 Mar 2024 | 249.95 | 259.00 | 262.80 | 246.04 | 121296 | -2.56% |
| 29 Feb 2024 | 256.51 | 246.09 | 260.00 | 237.21 | 424302 | 2.73% |
| 28 Feb 2024 | 249.69 | 256.00 | 259.80 | 248.00 | 159222 | -1.97% |
| 27 Feb 2024 | 254.70 | 258.60 | 258.60 | 240.22 | 190198 | 1.53% |
| 26 Feb 2024 | 250.85 | 247.20 | 250.85 | 246.08 | 176307 | 5.00% |
| 23 Feb 2024 | 238.91 | 234.02 | 238.91 | 234.00 | 85860 | 5.00% |
| 22 Feb 2024 | 227.54 | 222.00 | 227.97 | 214.00 | 231110 | 4.80% |
| 21 Feb 2024 | 217.12 | 213.80 | 221.00 | 209.60 | 215226 | 2.59% |
| 20 Feb 2024 | 211.64 | 203.00 | 211.64 | 202.39 | 148972 | 5.00% |
| 19 Feb 2024 | 201.57 | 195.98 | 201.57 | 191.90 | 132576 | 5.00% |
| 16 Feb 2024 | 191.98 | 197.40 | 197.40 | 186.03 | 77148 | -1.13% |
| 15 Feb 2024 | 194.17 | 186.40 | 194.17 | 186.40 | 103395 | 5.00% |
| 14 Feb 2024 | 184.93 | 175.90 | 187.99 | 175.90 | 135736 | -0.12% |
| 13 Feb 2024 | 185.15 | 187.20 | 193.60 | 185.15 | 73039 | -5.00% |
| 12 Feb 2024 | 194.89 | 206.20 | 209.20 | 194.89 | 75683 | -5.00% |
| 09 Feb 2024 | 205.14 | 205.00 | 213.00 | 194.24 | 169221 | 0.33% |
| 08 Feb 2024 | 204.46 | 208.92 | 208.96 | 200.02 | 113652 | -2.13% |
| 07 Feb 2024 | 208.92 | 210.00 | 213.00 | 204.40 | 41588 | -0.23% |
| 06 Feb 2024 | 209.41 | 209.56 | 213.49 | 206.61 | 93555 | 1.69% |
| 05 Feb 2024 | 205.93 | 217.60 | 217.60 | 204.20 | 144043 | -4.01% |
| 02 Feb 2024 | 214.53 | 219.38 | 220.00 | 210.00 | 96899 | -0.70% |
| 01 Feb 2024 | 216.05 | 222.75 | 222.75 | 212.10 | 62149 | -1.83% |
| 31 Jan 2024 | 220.07 | 223.80 | 227.00 | 216.00 | 87101 | -0.87% |
| 30 Jan 2024 | 222.00 | 221.00 | 225.98 | 213.80 | 169707 | 1.75% |
| 29 Jan 2024 | 218.19 | 215.00 | 218.19 | 210.00 | 216657 | 5.00% |
| 25 Jan 2024 | 207.80 | 199.30 | 207.80 | 196.02 | 180976 | 5.00% |
| 24 Jan 2024 | 197.91 | 198.99 | 199.40 | 192.05 | 199860 | 1.91% |
| 23 Jan 2024 | 194.20 | 198.60 | 200.35 | 190.01 | 95937 | -2.12% |
| 20 Jan 2024 | 198.40 | 204.00 | 204.18 | 196.04 | 99138 | -1.99% |
| 19 Jan 2024 | 202.42 | 204.00 | 207.96 | 199.00 | 110205 | -0.40% |
| 18 Jan 2024 | 203.24 | 206.99 | 207.90 | 195.00 | 104444 | -0.64% |
| 17 Jan 2024 | 204.54 | 204.80 | 209.40 | 198.00 | 149222 | -0.76% |
| 16 Jan 2024 | 206.10 | 203.68 | 207.20 | 195.00 | 317629 | 4.36% |
| 15 Jan 2024 | 197.49 | 189.00 | 197.59 | 189.00 | 267315 | 4.94% |
| 12 Jan 2024 | 188.19 | 178.01 | 189.17 | 175.00 | 219051 | 4.45% |
| 11 Jan 2024 | 180.17 | 178.54 | 183.00 | 175.00 | 97777 | 0.91% |
| 10 Jan 2024 | 178.54 | 185.95 | 186.00 | 174.26 | 118307 | -2.46% |
| 09 Jan 2024 | 183.04 | 186.00 | 186.60 | 182.00 | 153573 | 2.41% |
| 08 Jan 2024 | 178.73 | 174.00 | 180.80 | 172.01 | 151627 | 2.84% |
| 05 Jan 2024 | 173.79 | 172.80 | 178.20 | 172.00 | 330704 | 2.36% |
| 04 Jan 2024 | 169.78 | 164.80 | 169.78 | 161.70 | 253935 | 5.00% |
| 03 Jan 2024 | 161.70 | 153.72 | 161.70 | 150.00 | 296668 | 5.00% |
| 02 Jan 2024 | 154.00 | 155.00 | 155.61 | 145.80 | 145871 | 1.30% |
| 01 Jan 2024 | 152.03 | 153.00 | 155.80 | 150.00 | 98204 | -0.22% |
| 29 Dec 2023 | 152.37 | 155.34 | 155.36 | 148.43 | 211990 | -2.08% |
| 28 Dec 2023 | 155.61 | 149.60 | 155.76 | 148.20 | 423934 | 4.89% |
| 27 Dec 2023 | 148.35 | 152.00 | 152.98 | 145.00 | 89972 | -0.81% |
| 26 Dec 2023 | 149.56 | 154.77 | 154.77 | 144.02 | 101148 | 0.10% |
| 22 Dec 2023 | 149.41 | 151.00 | 154.00 | 143.10 | 143963 | -0.21% |
| 21 Dec 2023 | 149.72 | 144.60 | 151.20 | 140.68 | 219789 | 1.11% |
| 20 Dec 2023 | 148.08 | 159.82 | 159.82 | 144.60 | 434915 | -2.71% |
| 19 Dec 2023 | 152.21 | 150.00 | 152.21 | 147.00 | 384038 | 4.99% |
| 18 Dec 2023 | 144.97 | 144.97 | 144.97 | 140.00 | 611480 | 5.00% |
| 15 Dec 2023 | 138.07 | 138.07 | 138.07 | 138.07 | 74900 | 5.00% |
| 14 Dec 2023 | 131.50 | 131.19 | 131.50 | 129.54 | 270392 | 5.00% |
| 13 Dec 2023 | 125.24 | 123.99 | 125.24 | 122.14 | 453248 | 5.00% |
| 12 Dec 2023 | 119.28 | 119.87 | 121.00 | 116.20 | 110026 | 0.40% |
| 11 Dec 2023 | 118.81 | 119.17 | 120.00 | 116.20 | 87600 | 1.19% |
| 08 Dec 2023 | 117.41 | 117.23 | 121.99 | 116.19 | 153408 | 0.11% |
| 07 Dec 2023 | 117.28 | 117.89 | 117.90 | 115.65 | 109303 | -0.54% |
| 06 Dec 2023 | 117.92 | 116.20 | 118.20 | 115.00 | 150613 | 0.29% |
| 05 Dec 2023 | 117.58 | 117.25 | 118.98 | 115.40 | 136633 | -0.66% |
| 04 Dec 2023 | 118.36 | 118.43 | 120.30 | 116.62 | 114216 | -0.25% |
| 01 Dec 2023 | 118.66 | 119.80 | 119.80 | 116.40 | 117704 | 0.19% |
| 30 Nov 2023 | 118.43 | 118.57 | 122.00 | 115.22 | 959298 | -0.46% |
| 29 Nov 2023 | 118.98 | 120.01 | 121.68 | 117.02 | 99616 | -0.78% |
| 28 Nov 2023 | 119.92 | 119.35 | 122.80 | 118.60 | 139557 | -0.27% |
| 24 Nov 2023 | 120.25 | 120.40 | 122.38 | 117.01 | 54404 | -0.69% |
| 23 Nov 2023 | 121.08 | 124.00 | 124.00 | 120.24 | 97939 | -0.72% |
| 22 Nov 2023 | 121.96 | 120.40 | 123.78 | 119.80 | 179596 | 0.89% |
| 21 Nov 2023 | 120.89 | 123.58 | 124.00 | 118.45 | 193804 | -0.06% |
| 20 Nov 2023 | 120.96 | 120.20 | 122.99 | 118.40 | 227525 | 2.81% |
| 17 Nov 2023 | 117.65 | 118.80 | 120.00 | 116.00 | 125306 | -1.00% |
| 16 Nov 2023 | 118.84 | 117.00 | 120.60 | 114.00 | 170810 | 2.59% |
| 15 Nov 2023 | 115.84 | 115.80 | 117.97 | 114.00 | 211424 | 1.00% |
| 13 Nov 2023 | 114.69 | 112.41 | 116.80 | 109.99 | 119836 | 2.03% |
| 12 Nov 2023 | 112.41 | 114.73 | 116.99 | 109.20 | 121054 | -2.02% |
| 10 Nov 2023 | 114.73 | 120.00 | 121.96 | 114.73 | 298105 | -4.99% |
| 09 Nov 2023 | 120.76 | 122.78 | 122.99 | 120.22 | 132382 | -1.88% |
| 08 Nov 2023 | 123.07 | 123.98 | 123.99 | 120.02 | 324712 | 1.93% |
| 07 Nov 2023 | 120.74 | 123.49 | 123.50 | 116.00 | 491356 | 2.65% |
| 06 Nov 2023 | 117.62 | 117.62 | 117.62 | 117.62 | 66808 | 5.00% |
| 03 Nov 2023 | 112.02 | 107.38 | 112.02 | 107.00 | 124538 | 5.00% |
| 02 Nov 2023 | 106.69 | 111.80 | 112.80 | 105.91 | 233431 | -4.30% |
| 01 Nov 2023 | 111.48 | 111.20 | 114.79 | 107.95 | 209800 | -1.89% |
| 31 Oct 2023 | 113.63 | 116.20 | 116.97 | 113.00 | 101539 | -1.17% |
| 30 Oct 2023 | 114.97 | 117.60 | 118.80 | 113.25 | 127172 | -0.81% |
| 27 Oct 2023 | 115.91 | 117.98 | 118.79 | 112.03 | 208094 | -0.86% |
| 26 Oct 2023 | 116.92 | 110.20 | 118.00 | 109.63 | 390314 | 1.32% |
| 25 Oct 2023 | 115.40 | 116.03 | 119.00 | 112.88 | 287677 | -2.88% |
| 23 Oct 2023 | 118.82 | 127.48 | 128.38 | 118.50 | 301451 | -4.74% |
| 20 Oct 2023 | 124.73 | 119.26 | 125.22 | 116.00 | 700216 | 4.59% |
| 19 Oct 2023 | 119.26 | 122.80 | 122.80 | 115.64 | 305374 | -2.02% |
| 18 Oct 2023 | 121.72 | 122.56 | 123.20 | 117.67 | 660610 | -1.73% |
| 17 Oct 2023 | 123.86 | 123.60 | 124.00 | 120.10 | 837796 | 4.88% |
| 16 Oct 2023 | 118.10 | 118.10 | 118.10 | 116.00 | 341759 | 5.00% |
| 13 Oct 2023 | 112.48 | 109.00 | 112.48 | 108.00 | 318001 | 4.99% |
| 12 Oct 2023 | 107.13 | 103.80 | 107.13 | 99.60 | 331664 | 5.00% |
| 11 Oct 2023 | 102.03 | 100.58 | 103.80 | 98.00 | 389884 | 2.27% |
| 10 Oct 2023 | 99.77 | 102.16 | 102.16 | 99.00 | 169020 | -0.41% |
| 09 Oct 2023 | 100.18 | 100.90 | 103.00 | 96.60 | 365428 | -1.23% |
| 06 Oct 2023 | 101.43 | 100.80 | 101.45 | 99.00 | 941195 | 4.98% |
| 05 Oct 2023 | 96.62 | 93.99 | 96.62 | 92.40 | 608969 | 5.00% |
| 04 Oct 2023 | 92.02 | 90.79 | 93.60 | 89.00 | 513149 | 1.04% |
| 03 Oct 2023 | 91.07 | 87.40 | 91.40 | 86.50 | 539014 | 4.37% |
| 29 Sep 2023 | 87.26 | 84.00 | 87.88 | 83.60 | 451072 | 4.25% |
| 28 Sep 2023 | 83.70 | 80.81 | 86.40 | 80.81 | 507368 | -1.60% |
| 27 Sep 2023 | 85.06 | 89.00 | 89.00 | 83.83 | 821326 | -3.60% |
| 26 Sep 2023 | 88.24 | 88.80 | 89.48 | 85.00 | 746021 | 1.08% |
| 25 Sep 2023 | 87.30 | 82.45 | 87.96 | 82.20 | 668648 | 3.35% |
| 22 Sep 2023 | 84.47 | 82.00 | 86.00 | 81.19 | 604818 | 2.49% |
| 21 Sep 2023 | 82.42 | 80.88 | 82.42 | 78.50 | 402712 | 4.99% |
| 20 Sep 2023 | 78.50 | 74.05 | 78.50 | 72.00 | 242660 | 4.99% |
| 18 Sep 2023 | 74.77 | 77.80 | 79.19 | 73.26 | 654920 | -0.99% |
| 15 Sep 2023 | 75.52 | 75.38 | 75.52 | 74.01 | 959598 | 4.99% |
| 14 Sep 2023 | 71.93 | 71.60 | 71.93 | 69.88 | 955859 | 4.99% |
| 13 Sep 2023 | 68.51 | 65.25 | 68.51 | 65.25 | 887352 | 5.00% |
| 12 Sep 2023 | 65.25 | 67.60 | 67.60 | 64.01 | 329308 | -2.67% |
| 11 Sep 2023 | 67.04 | 66.80 | 67.94 | 63.20 | 594263 | 3.15% |
| 08 Sep 2023 | 64.99 | 59.30 | 65.54 | 59.30 | 602803 | 4.12% |
| 07 Sep 2023 | 62.42 | 66.00 | 66.80 | 62.42 | 392715 | -4.99% |
| 06 Sep 2023 | 65.70 | 65.70 | 65.70 | 60.25 | 1167620 | 4.99% |
| 05 Sep 2023 | 62.58 | 62.58 | 62.58 | 62.58 | 59250 | 5.00% |
| 04 Sep 2023 | 59.60 | 59.40 | 59.60 | 57.60 | 238478 | 4.99% |
| 01 Sep 2023 | 56.77 | 56.77 | 56.77 | 56.77 | 16275 | 4.99% |
| 31 Aug 2023 | 54.07 | 53.78 | 54.07 | 52.01 | 263361 | 4.99% |
| 30 Aug 2023 | 51.50 | 51.50 | 51.50 | 50.22 | 346583 | 4.99% |
| 29 Aug 2023 | 49.05 | 49.05 | 49.05 | 49.05 | 83364 | 4.99% |
| 28 Aug 2023 | 46.72 | 44.50 | 46.72 | 44.50 | 275663 | 4.99% |
| 25 Aug 2023 | 44.50 | 44.01 | 45.40 | 43.90 | 309600 | 0.20% |
| 24 Aug 2023 | 44.41 | 40.51 | 44.59 | 40.35 | 1057619 | 4.57% |
| 23 Aug 2023 | 42.47 | 44.97 | 44.98 | 42.14 | 188285 | -4.24% |
| 22 Aug 2023 | 44.35 | 44.80 | 44.80 | 43.60 | 161685 | 0.11% |
| 21 Aug 2023 | 44.30 | 46.60 | 46.60 | 44.20 | 223733 | -3.28% |
| 18 Aug 2023 | 45.80 | 45.00 | 46.40 | 44.00 | 349489 | 1.33% |
| 17 Aug 2023 | 45.20 | 45.21 | 47.00 | 44.41 | 448710 | -2.94% |
| 16 Aug 2023 | 46.57 | 47.68 | 48.00 | 45.40 | 1004788 | 0.87% |
| 14 Aug 2023 | 46.17 | 42.24 | 46.50 | 42.24 | 1255009 | 3.85% |
| 11 Aug 2023 | 44.46 | 47.00 | 47.54 | 43.69 | 1218130 | -3.33% |
| 10 Aug 2023 | 45.99 | 44.00 | 46.21 | 42.20 | 1679676 | 4.50% |
| 09 Aug 2023 | 44.01 | 44.01 | 44.01 | 40.71 | 2115661 | 4.99% |
| 08 Aug 2023 | 41.92 | 41.92 | 41.92 | 41.92 | 270672 | 4.98% |
| 07 Aug 2023 | 39.93 | 39.00 | 39.93 | 38.99 | 643205 | 5.00% |
| 04 Aug 2023 | 38.03 | 36.22 | 38.03 | 34.72 | 1935363 | 5.00% |
| 03 Aug 2023 | 36.22 | 34.59 | 36.31 | 34.19 | 1473039 | 4.71% |
| 02 Aug 2023 | 34.59 | 34.59 | 34.59 | 32.03 | 1499396 | 4.98% |
| 01 Aug 2023 | 32.95 | 32.60 | 32.95 | 32.00 | 333986 | 4.97% |
| 31 Jul 2023 | 31.39 | 31.39 | 31.39 | 28.66 | 1503295 | 4.98% |
| 28 Jul 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 378602 | 4.99% |
| 27 Jul 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 137249 | 4.98% |
| 26 Jul 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 78688 | 4.99% |
| 25 Jul 2023 | 25.84 | 24.99 | 25.84 | 24.20 | 387021 | 5.00% |
| 24 Jul 2023 | 24.61 | 24.60 | 25.00 | 24.01 | 910978 | 2.97% |
| 21 Jul 2023 | 23.90 | 22.60 | 24.38 | 22.20 | 1306174 | 2.31% |
| 20 Jul 2023 | 23.36 | 21.56 | 23.47 | 21.25 | 1611086 | 4.47% |
| 19 Jul 2023 | 22.36 | 22.36 | 22.36 | 22.21 | 1167564 | 4.98% |
| 18 Jul 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 94075 | 4.98% |
| 17 Jul 2023 | 20.29 | 19.40 | 20.29 | 18.67 | 5701988 | 4.97% |
| 14 Jul 2023 | 19.33 | 18.11 | 19.99 | 18.11 | 618122 | 1.42% |
| 13 Jul 2023 | 19.06 | 19.44 | 19.44 | 18.53 | 737651 | 2.92% |
| 12 Jul 2023 | 18.52 | 18.10 | 18.52 | 18.10 | 135343 | 4.99% |
| 11 Jul 2023 | 17.64 | 17.16 | 17.64 | 17.16 | 1750731 | 5.00% |
| 10 Jul 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 720491 | 5.00% |
| 07 Jul 2023 | 16.00 | 15.24 | 16.01 | 15.12 | 816277 | 4.92% |
| 06 Jul 2023 | 15.25 | 15.47 | 15.78 | 15.20 | 215925 | -1.23% |
| 05 Jul 2023 | 15.44 | 15.60 | 15.73 | 15.20 | 155135 | -1.03% |
| 04 Jul 2023 | 15.60 | 15.56 | 15.80 | 15.00 | 268065 | 1.43% |
| 03 Jul 2023 | 15.38 | 15.33 | 15.78 | 15.13 | 323963 | 1.18% |
| 30 Jun 2023 | 15.20 | 16.00 | 16.00 | 15.10 | 215974 | -2.50% |
| 28 Jun 2023 | 15.59 | 16.38 | 16.46 | 15.30 | 336288 | -1.27% |
| 27 Jun 2023 | 15.79 | 15.26 | 15.79 | 14.90 | 123736 | 4.99% |
| 26 Jun 2023 | 15.04 | 14.62 | 15.18 | 14.62 | 31349 | 1.42% |
| 23 Jun 2023 | 14.83 | 15.04 | 15.04 | 14.50 | 30514 | -1.40% |
| 22 Jun 2023 | 15.04 | 15.28 | 15.30 | 14.80 | 77052 | -0.66% |
| 21 Jun 2023 | 15.14 | 15.20 | 15.40 | 15.07 | 85343 | -0.39% |
| 20 Jun 2023 | 15.20 | 15.47 | 15.47 | 14.86 | 148224 | 0.13% |
| 19 Jun 2023 | 15.18 | 15.32 | 15.69 | 15.04 | 102641 | 0.40% |
| 16 Jun 2023 | 15.12 | 15.14 | 15.40 | 14.80 | 92512 | 0.07% |
| 15 Jun 2023 | 15.11 | 15.26 | 15.34 | 14.99 | 105011 | -0.46% |
| 14 Jun 2023 | 15.18 | 15.20 | 15.49 | 15.11 | 81018 | -0.13% |
| 13 Jun 2023 | 15.20 | 15.28 | 15.80 | 15.10 | 127920 | 0.26% |
| 12 Jun 2023 | 15.16 | 15.40 | 15.80 | 15.04 | 152262 | -1.56% |
| 09 Jun 2023 | 15.40 | 15.57 | 15.60 | 14.64 | 202109 | -0.06% |
| 08 Jun 2023 | 15.41 | 15.61 | 16.00 | 15.38 | 110536 | -1.28% |
| 07 Jun 2023 | 15.61 | 16.06 | 16.13 | 15.46 | 107602 | -2.80% |
| 06 Jun 2023 | 16.06 | 16.23 | 16.23 | 15.85 | 50979 | -1.11% |
| 05 Jun 2023 | 16.24 | 16.10 | 16.40 | 15.62 | 58050 | 0.50% |
| 02 Jun 2023 | 16.16 | 16.01 | 16.78 | 15.62 | 261426 | -0.74% |
| 01 Jun 2023 | 16.28 | 16.76 | 16.80 | 16.20 | 111953 | -3.67% |
| 31 May 2023 | 16.90 | 16.89 | 17.00 | 16.12 | 182745 | 0.00% |
| 30 May 2023 | 16.90 | 16.46 | 17.07 | 16.44 | 310829 | 3.94% |
| 29 May 2023 | 16.26 | 16.38 | 16.58 | 15.87 | 215549 | -0.85% |
| 26 May 2023 | 16.40 | 17.08 | 17.20 | 16.30 | 189948 | -3.47% |
| 25 May 2023 | 16.99 | 17.46 | 18.20 | 16.91 | 363876 | -3.19% |
| 24 May 2023 | 17.55 | 17.30 | 18.31 | 17.02 | 459341 | -0.45% |
| 23 May 2023 | 17.63 | 17.80 | 18.19 | 16.65 | 565642 | 0.69% |
| 22 May 2023 | 17.51 | 16.08 | 17.51 | 16.08 | 1176523 | 9.99% |
| 19 May 2023 | 15.92 | 15.69 | 16.06 | 15.44 | 401378 | 2.18% |
| 18 May 2023 | 15.58 | 15.36 | 16.10 | 15.36 | 478123 | 1.43% |
| 17 May 2023 | 15.36 | 15.57 | 15.99 | 15.10 | 498117 | -0.65% |
| 16 May 2023 | 15.46 | 15.87 | 16.02 | 15.30 | 443720 | -2.58% |
| 15 May 2023 | 15.87 | 16.24 | 16.56 | 15.76 | 573365 | -1.49% |
| 12 May 2023 | 16.11 | 15.96 | 16.34 | 15.71 | 707648 | 2.16% |
| 11 May 2023 | 15.77 | 15.64 | 16.34 | 15.26 | 1634015 | 3.34% |
| 10 May 2023 | 15.26 | 16.33 | 16.50 | 14.93 | 2753400 | -6.55% |
| 09 May 2023 | 16.33 | 15.08 | 17.08 | 14.94 | 11197087 | 14.28% |
| 08 May 2023 | 14.29 | 11.99 | 14.29 | 11.85 | 3628080 | 19.98% |
| 05 May 2023 | 11.91 | 12.05 | 12.56 | 11.82 | 303709 | -0.17% |
| 04 May 2023 | 11.93 | 11.80 | 12.32 | 11.69 | 395509 | 1.45% |
| 03 May 2023 | 11.76 | 12.20 | 12.32 | 11.60 | 249794 | -3.45% |
| 02 May 2023 | 12.18 | 11.97 | 12.40 | 11.95 | 273173 | 1.84% |
| 28 Apr 2023 | 11.96 | 11.60 | 12.68 | 11.40 | 1249756 | 3.73% |
| 27 Apr 2023 | 11.53 | 11.63 | 11.74 | 11.16 | 361103 | -0.17% |
| 26 Apr 2023 | 11.55 | 10.70 | 11.65 | 10.47 | 943123 | 8.86% |
| 25 Apr 2023 | 10.61 | 10.46 | 10.72 | 10.16 | 251598 | 2.22% |
| 24 Apr 2023 | 10.38 | 9.80 | 10.57 | 9.77 | 429758 | 6.57% |
| 21 Apr 2023 | 9.74 | 9.98 | 10.06 | 9.63 | 44480 | -1.91% |
| 20 Apr 2023 | 9.93 | 10.18 | 10.35 | 9.85 | 138345 | -1.49% |
| 19 Apr 2023 | 10.08 | 10.04 | 10.10 | 9.92 | 67957 | 0.40% |
| 18 Apr 2023 | 10.04 | 9.92 | 10.10 | 9.82 | 144312 | 0.00% |
| 17 Apr 2023 | 10.04 | 9.88 | 10.13 | 9.62 | 83821 | 2.34% |
| 13 Apr 2023 | 9.81 | 10.00 | 10.00 | 9.76 | 44208 | -1.90% |
| 12 Apr 2023 | 10.00 | 9.92 | 10.39 | 9.62 | 254188 | 2.56% |
| 11 Apr 2023 | 9.75 | 9.66 | 9.78 | 9.62 | 48250 | 1.14% |
| 10 Apr 2023 | 9.64 | 10.04 | 10.10 | 9.59 | 65879 | -2.53% |
| 06 Apr 2023 | 9.89 | 10.16 | 10.20 | 9.76 | 55820 | -1.10% |
| 05 Apr 2023 | 10.00 | 9.14 | 10.27 | 9.14 | 355959 | 6.84% |
| 03 Apr 2023 | 9.36 | 9.53 | 9.53 | 9.12 | 91705 | 2.74% |
| 31 Mar 2023 | 9.11 | 9.31 | 9.36 | 8.85 | 96328 | -0.11% |
| 29 Mar 2023 | 9.12 | 8.64 | 9.20 | 8.64 | 80941 | 4.35% |
| 28 Mar 2023 | 8.74 | 8.81 | 8.91 | 8.42 | 131188 | -1.58% |
| 27 Mar 2023 | 8.88 | 9.00 | 9.17 | 8.82 | 46159 | -1.33% |
| 24 Mar 2023 | 9.00 | 9.06 | 9.39 | 8.92 | 119399 | -2.70% |
| 23 Mar 2023 | 9.25 | 9.01 | 9.29 | 9.00 | 30634 | 1.54% |
| 22 Mar 2023 | 9.11 | 9.14 | 9.27 | 9.00 | 26486 | 0.44% |
| 21 Mar 2023 | 9.07 | 8.87 | 9.37 | 8.87 | 46435 | 2.60% |
| 20 Mar 2023 | 8.84 | 9.16 | 9.20 | 8.78 | 118592 | -4.74% |
| 17 Mar 2023 | 9.28 | 9.32 | 9.49 | 9.20 | 19330 | -0.43% |
| 16 Mar 2023 | 9.32 | 9.53 | 9.53 | 8.94 | 134599 | -1.38% |
| 15 Mar 2023 | 9.45 | 9.50 | 9.80 | 9.40 | 28166 | 0.00% |
| 14 Mar 2023 | 9.45 | 9.72 | 9.73 | 9.45 | 345906 | -2.78% |
| 13 Mar 2023 | 9.72 | 9.78 | 10.02 | 9.43 | 154105 | -0.61% |
| 10 Mar 2023 | 9.78 | 9.75 | 9.87 | 9.66 | 41735 | -0.81% |
| 09 Mar 2023 | 9.86 | 9.94 | 10.11 | 9.85 | 81027 | -0.60% |
| 08 Mar 2023 | 9.92 | 9.88 | 10.02 | 9.70 | 134292 | 1.33% |
| 06 Mar 2023 | 9.79 | 10.08 | 10.20 | 9.62 | 326545 | -2.39% |
| 03 Mar 2023 | 10.03 | 9.89 | 10.18 | 9.88 | 491610 | 1.72% |
| 02 Mar 2023 | 9.86 | 9.86 | 9.93 | 9.77 | 51343 | 0.00% |
| 01 Mar 2023 | 9.86 | 10.00 | 10.06 | 9.83 | 246952 | -1.40% |
| 28 Feb 2023 | 10.00 | 9.93 | 10.06 | 9.87 | 93625 | 0.70% |
| 27 Feb 2023 | 9.93 | 10.46 | 10.47 | 9.84 | 137032 | -4.70% |
| 24 Feb 2023 | 10.42 | 10.28 | 10.58 | 10.14 | 46969 | 1.36% |
| 23 Feb 2023 | 10.28 | 10.41 | 10.52 | 10.25 | 27209 | -1.44% |
| 22 Feb 2023 | 10.43 | 10.49 | 10.53 | 10.20 | 57775 | -0.48% |
| 21 Feb 2023 | 10.48 | 10.71 | 10.87 | 10.44 | 77618 | -1.13% |
| 20 Feb 2023 | 10.60 | 10.49 | 11.10 | 10.49 | 168125 | 1.73% |
| 17 Feb 2023 | 10.42 | 10.56 | 10.60 | 10.35 | 39878 | 0.00% |
| 16 Feb 2023 | 10.42 | 10.59 | 10.68 | 10.30 | 110891 | -0.10% |
| 15 Feb 2023 | 10.43 | 10.78 | 10.80 | 10.30 | 80190 | -2.43% |
| 14 Feb 2023 | 10.69 | 10.96 | 11.18 | 10.60 | 261981 | -0.74% |
| 13 Feb 2023 | 10.77 | 11.00 | 11.52 | 10.65 | 450368 | -1.28% |
| 10 Feb 2023 | 10.91 | 10.56 | 10.98 | 10.38 | 179669 | 4.10% |
| 09 Feb 2023 | 10.48 | 10.24 | 10.55 | 10.02 | 125869 | 2.85% |
| 08 Feb 2023 | 10.19 | 10.26 | 10.62 | 10.13 | 124842 | -0.78% |
| 07 Feb 2023 | 10.27 | 10.40 | 10.40 | 10.10 | 57349 | -0.10% |
| 06 Feb 2023 | 10.28 | 10.19 | 10.70 | 10.06 | 332693 | 1.48% |
| 03 Feb 2023 | 10.13 | 10.45 | 10.45 | 9.82 | 226232 | -1.84% |
| 02 Feb 2023 | 10.32 | 10.50 | 10.68 | 10.27 | 96968 | -0.19% |
| 01 Feb 2023 | 10.34 | 10.92 | 11.30 | 10.17 | 374626 | -3.90% |
| 31 Jan 2023 | 10.76 | 10.68 | 10.95 | 10.51 | 123426 | 0.75% |
| 30 Jan 2023 | 10.68 | 10.15 | 10.94 | 9.87 | 387291 | 6.06% |
| 27 Jan 2023 | 10.07 | 11.10 | 11.10 | 9.86 | 295835 | -8.29% |
| 25 Jan 2023 | 10.98 | 10.86 | 11.08 | 10.63 | 234711 | 1.20% |
| 24 Jan 2023 | 10.85 | 10.99 | 11.24 | 10.84 | 167453 | -0.46% |
| 23 Jan 2023 | 10.90 | 11.08 | 11.09 | 10.83 | 106372 | -0.09% |
| 20 Jan 2023 | 10.91 | 10.82 | 11.15 | 10.82 | 139619 | 0.55% |
| 19 Jan 2023 | 10.85 | 10.93 | 11.09 | 10.81 | 160983 | -0.09% |
| 18 Jan 2023 | 10.86 | 11.04 | 11.07 | 10.83 | 162389 | -0.91% |
| 17 Jan 2023 | 10.96 | 11.11 | 11.36 | 10.90 | 149895 | -1.44% |
| 16 Jan 2023 | 11.12 | 11.19 | 11.45 | 11.06 | 199147 | 0.09% |
| 13 Jan 2023 | 11.11 | 11.19 | 11.37 | 11.00 | 396765 | -0.54% |
| 12 Jan 2023 | 11.17 | 11.03 | 12.07 | 10.91 | 1194728 | 1.73% |
| 11 Jan 2023 | 10.98 | 11.12 | 11.45 | 10.90 | 346395 | -1.08% |
| 10 Jan 2023 | 11.10 | 10.83 | 11.31 | 10.75 | 492320 | 3.93% |
| 09 Jan 2023 | 10.68 | 11.25 | 11.28 | 10.52 | 316283 | -1.39% |
| 06 Jan 2023 | 10.83 | 11.07 | 11.08 | 10.72 | 222999 | -0.73% |
| 05 Jan 2023 | 10.91 | 11.04 | 11.34 | 10.86 | 359067 | -0.46% |
| 04 Jan 2023 | 10.96 | 11.25 | 11.34 | 10.86 | 411602 | -2.58% |
| 03 Jan 2023 | 11.25 | 11.37 | 11.55 | 10.96 | 657429 | -0.44% |
| 02 Jan 2023 | 11.30 | 10.94 | 11.80 | 10.93 | 1235393 | 3.29% |
| 30 Dec 2022 | 10.94 | 11.22 | 11.58 | 10.90 | 494577 | -0.82% |
| 29 Dec 2022 | 11.03 | 11.20 | 11.32 | 10.96 | 185229 | -2.13% |
| 28 Dec 2022 | 11.27 | 11.79 | 11.88 | 11.15 | 398228 | -4.09% |
| 27 Dec 2022 | 11.75 | 10.98 | 11.98 | 10.90 | 526786 | 8.20% |
| 26 Dec 2022 | 10.86 | 10.76 | 12.18 | 10.76 | 616351 | -1.90% |
| 23 Dec 2022 | 11.07 | 11.60 | 11.87 | 11.00 | 537485 | -7.05% |
| 22 Dec 2022 | 11.91 | 12.17 | 12.58 | 11.38 | 982491 | -1.98% |
| 21 Dec 2022 | 12.15 | 12.00 | 12.49 | 11.22 | 3491327 | 3.76% |
| 20 Dec 2022 | 11.71 | 9.81 | 11.71 | 9.81 | 3080022 | 19.98% |
| 19 Dec 2022 | 9.76 | 10.54 | 10.54 | 9.60 | 360839 | -5.43% |
| 16 Dec 2022 | 10.32 | 10.16 | 10.54 | 10.02 | 553588 | 1.67% |
| 15 Dec 2022 | 10.15 | 9.61 | 10.39 | 9.35 | 1168089 | 6.62% |
| 14 Dec 2022 | 9.52 | 9.28 | 9.63 | 9.04 | 275212 | 3.48% |
| 13 Dec 2022 | 9.20 | 9.46 | 9.61 | 9.13 | 291441 | -3.66% |
| 12 Dec 2022 | 9.55 | 8.91 | 10.09 | 8.72 | 1228575 | 10.28% |
| 09 Dec 2022 | 8.66 | 8.60 | 8.69 | 8.39 | 95344 | 1.41% |
| 08 Dec 2022 | 8.54 | 8.48 | 8.60 | 8.40 | 17535 | 0.71% |
| 07 Dec 2022 | 8.48 | 8.40 | 8.54 | 8.30 | 46101 | 1.68% |
| 06 Dec 2022 | 8.34 | 8.31 | 8.49 | 8.22 | 79291 | -0.60% |
| 05 Dec 2022 | 8.39 | 8.39 | 8.50 | 8.12 | 37882 | 0.72% |
| 02 Dec 2022 | 8.33 | 8.22 | 8.36 | 8.22 | 34811 | 0.12% |
| 01 Dec 2022 | 8.32 | 8.26 | 8.36 | 8.20 | 16101 | 2.34% |
| 30 Nov 2022 | 8.13 | 8.19 | 8.38 | 8.00 | 39569 | -0.73% |
| 29 Nov 2022 | 8.19 | 8.39 | 8.39 | 8.16 | 27515 | -0.12% |
| 28 Nov 2022 | 8.20 | 8.29 | 8.30 | 7.81 | 45635 | -1.09% |
| 25 Nov 2022 | 8.29 | 8.18 | 8.34 | 8.18 | 7743 | 1.47% |
| 24 Nov 2022 | 8.17 | 8.37 | 8.39 | 8.07 | 57891 | -0.24% |
| 23 Nov 2022 | 8.19 | 8.13 | 8.31 | 8.13 | 6291 | 0.74% |
| 22 Nov 2022 | 8.13 | 8.15 | 8.47 | 8.10 | 33413 | -1.09% |
| 21 Nov 2022 | 8.22 | 8.51 | 8.52 | 8.20 | 21085 | -0.84% |
| 18 Nov 2022 | 8.29 | 8.35 | 8.45 | 8.24 | 11740 | -0.60% |
| 17 Nov 2022 | 8.34 | 8.31 | 8.48 | 8.30 | 15157 | -0.24% |
| 16 Nov 2022 | 8.36 | 8.54 | 8.70 | 8.30 | 16307 | -0.71% |
| 15 Nov 2022 | 8.42 | 8.23 | 8.54 | 8.23 | 16377 | 2.43% |
| 14 Nov 2022 | 8.22 | 8.68 | 8.98 | 8.05 | 113097 | -3.52% |
| 11 Nov 2022 | 8.52 | 8.51 | 8.64 | 8.45 | 11818 | 0.24% |
| 10 Nov 2022 | 8.50 | 8.50 | 8.60 | 8.41 | 12562 | 0.12% |
| 09 Nov 2022 | 8.49 | 8.79 | 8.90 | 8.45 | 37722 | -2.64% |
| 07 Nov 2022 | 8.72 | 9.15 | 9.15 | 8.66 | 44278 | -1.02% |
| 04 Nov 2022 | 8.81 | 8.49 | 9.29 | 8.26 | 85970 | 6.02% |
| 03 Nov 2022 | 8.31 | 8.72 | 8.77 | 7.16 | 165410 | -4.70% |
| 02 Nov 2022 | 8.72 | 8.77 | 8.77 | 8.62 | 14155 | 0.93% |
| 01 Nov 2022 | 8.64 | 8.73 | 8.75 | 8.50 | 18961 | 0.35% |
| 31 Oct 2022 | 8.61 | 8.74 | 8.74 | 8.42 | 19246 | 1.77% |
| 28 Oct 2022 | 8.46 | 8.71 | 8.71 | 8.40 | 7781 | -0.94% |
| 27 Oct 2022 | 8.54 | 8.98 | 8.98 | 8.37 | 33953 | -1.61% |
| 25 Oct 2022 | 8.68 | 8.71 | 8.85 | 8.62 | 19395 | -1.03% |
| 24 Oct 2022 | 8.77 | 8.98 | 8.98 | 8.50 | 47531 | 4.65% |
| 21 Oct 2022 | 8.38 | 8.44 | 8.49 | 8.26 | 20147 | 0.72% |
| 20 Oct 2022 | 8.32 | 8.15 | 8.59 | 7.75 | 61475 | 1.59% |
| 19 Oct 2022 | 8.19 | 8.30 | 8.30 | 8.00 | 16441 | -0.12% |
| 18 Oct 2022 | 8.20 | 8.38 | 8.38 | 8.13 | 3079 | 1.36% |
| 17 Oct 2022 | 8.09 | 8.11 | 8.17 | 8.02 | 9527 | 0.00% |
| 14 Oct 2022 | 8.09 | 8.31 | 8.31 | 8.04 | 14658 | -0.37% |
| 13 Oct 2022 | 8.12 | 8.17 | 8.22 | 8.03 | 10929 | 0.00% |
| 12 Oct 2022 | 8.12 | 8.34 | 8.34 | 8.01 | 7862 | -1.10% |
| 11 Oct 2022 | 8.21 | 8.53 | 8.53 | 8.12 | 22387 | -1.32% |
| 10 Oct 2022 | 8.32 | 8.56 | 8.56 | 8.27 | 28676 | -2.12% |
| 07 Oct 2022 | 8.50 | 8.59 | 8.66 | 8.29 | 37696 | -0.12% |
| 06 Oct 2022 | 8.51 | 8.31 | 8.56 | 8.31 | 17865 | 2.78% |
| 04 Oct 2022 | 8.28 | 8.76 | 8.77 | 8.17 | 29736 | 0.85% |
| 03 Oct 2022 | 8.21 | 8.36 | 8.85 | 8.17 | 28761 | -1.68% |
| 30 Sep 2022 | 8.35 | 8.66 | 8.78 | 8.22 | 35731 | -3.58% |
| 29 Sep 2022 | 8.66 | 8.78 | 8.95 | 8.61 | 14726 | -1.48% |
| 28 Sep 2022 | 8.79 | 8.24 | 9.19 | 8.17 | 29597 | 6.67% |
| 27 Sep 2022 | 8.24 | 8.58 | 8.58 | 8.04 | 28463 | 2.74% |
| 26 Sep 2022 | 8.02 | 8.55 | 8.58 | 7.96 | 61619 | -6.20% |
| 23 Sep 2022 | 8.55 | 8.91 | 9.05 | 8.50 | 57882 | -4.58% |
| 22 Sep 2022 | 8.96 | 8.97 | 9.06 | 8.76 | 23080 | -0.11% |
| 21 Sep 2022 | 8.97 | 9.06 | 9.20 | 8.90 | 22912 | -0.99% |
| 20 Sep 2022 | 9.06 | 9.10 | 9.17 | 9.00 | 8933 | 0.11% |
| 19 Sep 2022 | 9.05 | 9.06 | 9.37 | 9.02 | 16476 | -0.11% |
| 16 Sep 2022 | 9.06 | 9.20 | 9.24 | 9.04 | 49727 | -1.63% |
| 15 Sep 2022 | 9.21 | 9.39 | 9.40 | 9.00 | 43071 | -0.97% |
| 14 Sep 2022 | 9.30 | 9.24 | 9.41 | 9.00 | 33340 | 1.64% |
| 13 Sep 2022 | 9.15 | 9.40 | 9.42 | 8.65 | 77791 | -1.93% |
| 12 Sep 2022 | 9.33 | 9.37 | 9.45 | 9.32 | 20970 | -0.43% |
| 09 Sep 2022 | 9.37 | 9.40 | 9.50 | 9.32 | 24746 | 0.32% |
| 08 Sep 2022 | 9.34 | 9.40 | 9.59 | 9.24 | 45464 | 0.11% |
| 07 Sep 2022 | 9.33 | 9.26 | 9.59 | 9.26 | 106287 | -0.32% |
| 06 Sep 2022 | 9.36 | 9.67 | 9.67 | 9.30 | 47643 | -1.58% |
| 05 Sep 2022 | 9.51 | 9.42 | 9.81 | 9.42 | 59985 | -0.31% |
| 02 Sep 2022 | 9.54 | 9.49 | 10.06 | 9.46 | 165520 | -0.10% |
| 01 Sep 2022 | 9.55 | 9.51 | 9.75 | 9.45 | 39207 | 0.42% |
| 30 Aug 2022 | 9.51 | 9.54 | 9.62 | 9.32 | 22935 | 1.28% |
| 29 Aug 2022 | 9.39 | 9.30 | 9.46 | 9.06 | 26288 | -1.26% |
| 26 Aug 2022 | 9.51 | 9.60 | 9.63 | 9.43 | 22563 | -0.83% |
| 25 Aug 2022 | 9.59 | 9.70 | 9.80 | 9.50 | 28313 | -0.21% |
| 24 Aug 2022 | 9.61 | 9.40 | 9.67 | 9.38 | 27894 | 0.84% |
| 23 Aug 2022 | 9.53 | 9.20 | 9.80 | 9.20 | 62849 | 1.93% |
| 22 Aug 2022 | 9.35 | 9.45 | 9.70 | 9.30 | 78498 | -1.06% |
| 19 Aug 2022 | 9.45 | 9.70 | 9.70 | 9.40 | 22037 | -1.66% |
| 18 Aug 2022 | 9.61 | 9.60 | 9.71 | 9.41 | 64685 | 1.69% |
| 17 Aug 2022 | 9.45 | 9.57 | 9.90 | 9.27 | 133737 | 0.64% |
| 16 Aug 2022 | 9.39 | 9.14 | 9.65 | 9.14 | 41712 | 3.07% |
| 12 Aug 2022 | 9.11 | 9.29 | 9.30 | 9.08 | 17849 | 0.44% |
| 11 Aug 2022 | 9.07 | 9.15 | 9.36 | 9.04 | 16464 | -0.87% |
| 10 Aug 2022 | 9.15 | 9.10 | 9.46 | 9.10 | 30348 | 0.55% |
| 08 Aug 2022 | 9.10 | 9.38 | 9.40 | 9.05 | 13593 | -0.98% |
| 05 Aug 2022 | 9.19 | 9.28 | 9.39 | 9.18 | 17700 | -0.11% |
| 04 Aug 2022 | 9.20 | 9.49 | 9.50 | 9.15 | 25666 | -1.50% |
| 03 Aug 2022 | 9.34 | 9.47 | 9.50 | 9.20 | 20631 | 2.52% |
| 02 Aug 2022 | 9.11 | 9.50 | 9.50 | 9.01 | 51339 | -3.19% |
| 01 Aug 2022 | 9.41 | 9.39 | 9.72 | 9.26 | 58318 | 1.07% |
| 29 Jul 2022 | 9.31 | 9.46 | 9.63 | 9.24 | 47897 | -1.59% |
| 28 Jul 2022 | 9.46 | 9.50 | 9.83 | 9.32 | 85336 | -0.42% |
| 27 Jul 2022 | 9.50 | 9.16 | 9.96 | 9.03 | 131861 | 5.91% |
| 26 Jul 2022 | 8.97 | 8.41 | 9.16 | 8.41 | 175816 | 6.66% |
| 25 Jul 2022 | 8.41 | 8.50 | 8.50 | 8.19 | 12185 | 0.48% |
| 22 Jul 2022 | 8.37 | 8.49 | 8.49 | 8.04 | 22552 | -0.71% |
| 21 Jul 2022 | 8.43 | 8.40 | 8.48 | 8.27 | 10796 | 0.36% |
| 20 Jul 2022 | 8.40 | 8.20 | 8.50 | 8.20 | 86277 | 3.32% |
| 19 Jul 2022 | 8.13 | 8.08 | 8.30 | 8.08 | 19210 | 0.37% |
| 18 Jul 2022 | 8.10 | 8.11 | 8.30 | 7.94 | 73421 | 1.89% |
| 15 Jul 2022 | 7.95 | 7.95 | 8.05 | 7.90 | 6493 | 0.25% |
| 14 Jul 2022 | 7.93 | 7.98 | 8.20 | 7.80 | 39459 | 0.63% |
| 13 Jul 2022 | 7.88 | 7.86 | 8.06 | 7.80 | 24432 | -0.25% |
| 12 Jul 2022 | 7.90 | 8.36 | 8.36 | 7.81 | 50337 | -4.59% |
| 11 Jul 2022 | 8.28 | 8.00 | 8.48 | 7.80 | 71380 | 3.50% |
| 08 Jul 2022 | 8.00 | 8.08 | 8.13 | 7.89 | 46060 | -0.12% |
| 07 Jul 2022 | 8.01 | 7.72 | 8.07 | 7.72 | 25265 | 2.04% |
| 06 Jul 2022 | 7.85 | 7.90 | 8.08 | 7.66 | 30577 | 0.51% |
| 05 Jul 2022 | 7.81 | 7.90 | 7.90 | 7.70 | 17592 | 1.83% |
| 04 Jul 2022 | 7.67 | 7.84 | 7.84 | 7.58 | 39773 | -2.17% |
| 01 Jul 2022 | 7.84 | 7.80 | 7.92 | 7.56 | 18910 | 0.51% |
| 30 Jun 2022 | 7.80 | 7.96 | 8.00 | 7.77 | 14886 | -0.76% |
| 29 Jun 2022 | 7.86 | 8.00 | 8.00 | 7.80 | 14167 | -1.38% |
| 28 Jun 2022 | 7.97 | 8.08 | 8.08 | 7.56 | 9602 | -1.36% |
| 27 Jun 2022 | 8.08 | 8.21 | 8.24 | 8.01 | 20910 | -1.70% |
| 24 Jun 2022 | 8.22 | 8.15 | 8.28 | 8.01 | 14386 | 2.62% |
| 23 Jun 2022 | 8.01 | 8.08 | 8.15 | 7.84 | 9322 | 2.56% |
| 22 Jun 2022 | 7.81 | 8.00 | 8.02 | 7.78 | 31758 | -3.10% |
| 21 Jun 2022 | 8.06 | 7.80 | 8.19 | 7.80 | 13720 | 3.47% |
| 20 Jun 2022 | 7.79 | 8.39 | 8.39 | 7.60 | 188374 | -3.71% |
| 17 Jun 2022 | 8.09 | 8.70 | 8.76 | 7.60 | 216565 | -6.26% |
| 16 Jun 2022 | 8.63 | 9.33 | 9.33 | 8.45 | 29716 | -4.00% |
| 15 Jun 2022 | 8.99 | 8.90 | 9.17 | 8.84 | 320913 | -0.33% |
| 14 Jun 2022 | 9.02 | 9.00 | 9.16 | 8.85 | 16055 | 1.23% |
| 13 Jun 2022 | 8.91 | 9.20 | 9.20 | 8.81 | 21691 | -3.78% |
| 10 Jun 2022 | 9.26 | 9.32 | 9.50 | 9.20 | 12338 | -0.96% |
| 09 Jun 2022 | 9.35 | 9.50 | 9.50 | 9.23 | 32021 | -2.20% |
| 08 Jun 2022 | 9.56 | 9.68 | 9.81 | 9.33 | 36315 | -0.83% |
| 07 Jun 2022 | 9.64 | 9.68 | 9.70 | 9.35 | 34487 | 1.26% |
| 06 Jun 2022 | 9.52 | 9.68 | 9.75 | 9.42 | 27597 | -1.65% |
| 03 Jun 2022 | 9.68 | 9.70 | 9.80 | 9.60 | 33202 | 1.04% |
| 02 Jun 2022 | 9.58 | 9.43 | 9.70 | 9.39 | 34982 | 1.59% |
| 01 Jun 2022 | 9.43 | 9.53 | 9.55 | 9.38 | 7194 | 0.64% |
| 31 May 2022 | 9.37 | 9.35 | 9.69 | 9.35 | 19824 | -1.26% |
| 30 May 2022 | 9.49 | 9.45 | 9.68 | 9.40 | 26010 | 0.85% |
| 27 May 2022 | 9.41 | 9.50 | 9.58 | 9.07 | 20218 | 1.95% |
| 26 May 2022 | 9.23 | 9.24 | 9.39 | 8.91 | 22261 | 3.01% |
| 25 May 2022 | 8.96 | 9.64 | 9.68 | 8.67 | 154734 | -6.18% |
| 24 May 2022 | 9.55 | 10.15 | 10.15 | 9.49 | 44190 | -4.31% |
| 23 May 2022 | 9.98 | 10.30 | 10.55 | 9.88 | 89403 | -4.22% |
| 20 May 2022 | 10.42 | 10.30 | 10.47 | 10.22 | 42401 | 2.66% |
| 19 May 2022 | 10.15 | 9.78 | 10.28 | 9.70 | 23294 | 0.59% |
| 18 May 2022 | 10.09 | 10.50 | 10.50 | 10.06 | 15710 | -2.42% |
| 17 May 2022 | 10.34 | 9.65 | 10.52 | 9.65 | 67910 | 6.05% |
| 16 May 2022 | 9.75 | 9.78 | 9.98 | 9.66 | 15634 | 1.14% |
| 13 May 2022 | 9.64 | 9.40 | 9.94 | 9.28 | 66626 | 3.99% |
| 12 May 2022 | 9.27 | 9.53 | 9.54 | 9.01 | 65778 | -0.96% |
| 11 May 2022 | 9.36 | 9.82 | 10.16 | 9.01 | 166657 | -6.59% |
| 10 May 2022 | 10.02 | 9.95 | 10.35 | 9.90 | 50109 | 0.70% |
| 09 May 2022 | 9.95 | 10.29 | 10.32 | 9.86 | 80220 | -4.33% |
| 06 May 2022 | 10.40 | 10.17 | 10.62 | 9.87 | 76174 | 1.96% |
| 05 May 2022 | 10.20 | 10.39 | 10.59 | 10.11 | 64262 | -1.35% |
| 04 May 2022 | 10.34 | 10.85 | 10.85 | 10.18 | 84202 | -2.73% |
| 02 May 2022 | 10.63 | 10.60 | 10.82 | 10.50 | 80394 | -2.48% |
| 29 Apr 2022 | 10.90 | 11.02 | 11.39 | 10.82 | 126857 | -1.09% |
| 28 Apr 2022 | 11.02 | 10.80 | 11.48 | 10.80 | 177386 | 0.92% |
| 27 Apr 2022 | 10.92 | 11.60 | 11.80 | 10.64 | 582213 | -5.86% |
| 26 Apr 2022 | 11.60 | 12.10 | 12.34 | 11.50 | 271271 | -2.93% |
| 25 Apr 2022 | 11.95 | 11.87 | 12.16 | 11.40 | 263235 | -0.75% |
| 22 Apr 2022 | 12.04 | 11.38 | 12.85 | 11.24 | 1709424 | 5.80% |
| 21 Apr 2022 | 11.38 | 11.30 | 11.58 | 11.14 | 157164 | 2.15% |
| 20 Apr 2022 | 11.14 | 11.50 | 11.50 | 11.03 | 102374 | 0.27% |
| 19 Apr 2022 | 11.11 | 11.40 | 11.61 | 10.96 | 253293 | -0.45% |
| 18 Apr 2022 | 11.16 | 10.62 | 11.40 | 10.50 | 392279 | 4.40% |
| 13 Apr 2022 | 10.69 | 11.20 | 12.28 | 10.52 | 1294265 | -0.65% |
| 12 Apr 2022 | 10.76 | 11.36 | 11.54 | 10.62 | 232114 | -4.78% |
| 11 Apr 2022 | 11.30 | 11.46 | 11.76 | 11.14 | 252736 | -2.16% |
| 08 Apr 2022 | 11.55 | 11.79 | 12.36 | 11.05 | 498834 | -1.20% |
| 07 Apr 2022 | 11.69 | 11.04 | 12.09 | 10.90 | 931257 | 6.76% |
| 06 Apr 2022 | 10.95 | 9.60 | 11.28 | 9.60 | 2478713 | 16.49% |
| 05 Apr 2022 | 9.40 | 9.32 | 9.68 | 9.14 | 700297 | 4.79% |
| 04 Apr 2022 | 8.97 | 9.27 | 9.60 | 8.42 | 325614 | -1.43% |
| 01 Apr 2022 | 9.10 | 8.80 | 9.18 | 8.80 | 184284 | 3.76% |
| 31 Mar 2022 | 8.77 | 8.77 | 9.20 | 8.66 | 130175 | 0.57% |
| 30 Mar 2022 | 8.72 | 8.70 | 8.90 | 8.66 | 37582 | 1.16% |
| 29 Mar 2022 | 8.62 | 9.03 | 9.03 | 8.45 | 81120 | -2.60% |
| 28 Mar 2022 | 8.85 | 9.39 | 9.39 | 8.56 | 104077 | -4.01% |
| 25 Mar 2022 | 9.22 | 9.12 | 9.40 | 9.08 | 47374 | 0.66% |
| 24 Mar 2022 | 9.16 | 9.00 | 9.28 | 9.00 | 35911 | 0.22% |
| 23 Mar 2022 | 9.14 | 9.39 | 9.46 | 8.91 | 32206 | -1.51% |
| 22 Mar 2022 | 9.28 | 9.28 | 9.40 | 9.00 | 52861 | 1.87% |
| 21 Mar 2022 | 9.11 | 9.31 | 9.39 | 8.42 | 137601 | -1.83% |
| 17 Mar 2022 | 9.28 | 9.34 | 9.60 | 9.23 | 166269 | -0.54% |
| 16 Mar 2022 | 9.33 | 9.58 | 9.85 | 9.05 | 74122 | -1.79% |
| 15 Mar 2022 | 9.50 | 9.70 | 9.78 | 9.41 | 41581 | -0.73% |
| 14 Mar 2022 | 9.57 | 10.00 | 10.30 | 9.24 | 81842 | -2.45% |
| 11 Mar 2022 | 9.81 | 10.29 | 10.29 | 9.42 | 55199 | -1.31% |
| 10 Mar 2022 | 9.94 | 9.88 | 10.19 | 9.60 | 95320 | 4.08% |
| 09 Mar 2022 | 9.55 | 9.55 | 9.65 | 9.14 | 49877 | 2.91% |
| 08 Mar 2022 | 9.28 | 9.18 | 9.80 | 9.00 | 63642 | 3.69% |
| 07 Mar 2022 | 8.95 | 8.94 | 9.21 | 7.52 | 95254 | -3.56% |
| 04 Mar 2022 | 9.28 | 9.63 | 9.63 | 9.22 | 22717 | -2.93% |
| 03 Mar 2022 | 9.56 | 9.74 | 9.97 | 9.27 | 70377 | 1.92% |
| 02 Mar 2022 | 9.38 | 9.13 | 9.49 | 9.00 | 26387 | 2.85% |
| 28 Feb 2022 | 9.12 | 9.19 | 9.19 | 8.95 | 10918 | 1.79% |
| 25 Feb 2022 | 8.96 | 8.47 | 9.10 | 8.47 | 25743 | 7.31% |
| 24 Feb 2022 | 8.35 | 9.11 | 9.25 | 8.20 | 133846 | -11.26% |
| 23 Feb 2022 | 9.41 | 9.50 | 9.66 | 9.16 | 26860 | 2.84% |
| 22 Feb 2022 | 9.15 | 9.20 | 9.40 | 8.98 | 47687 | -4.29% |
| 21 Feb 2022 | 9.56 | 9.88 | 9.88 | 9.49 | 37659 | -3.43% |
| 18 Feb 2022 | 9.90 | 10.00 | 10.19 | 9.85 | 27701 | -2.46% |
| 17 Feb 2022 | 10.15 | 10.27 | 10.40 | 10.13 | 26427 | -1.07% |
| 16 Feb 2022 | 10.26 | 10.12 | 10.39 | 10.10 | 38959 | 1.38% |
| 15 Feb 2022 | 10.12 | 9.80 | 10.20 | 9.74 | 34469 | 3.27% |
| 14 Feb 2022 | 9.80 | 10.11 | 10.24 | 9.48 | 116948 | -4.76% |
| 11 Feb 2022 | 10.29 | 10.40 | 10.44 | 10.17 | 31449 | -0.19% |
| 10 Feb 2022 | 10.31 | 10.30 | 10.47 | 10.18 | 41251 | 0.59% |
| 09 Feb 2022 | 10.25 | 10.28 | 10.58 | 10.10 | 90231 | -0.19% |
| 08 Feb 2022 | 10.27 | 10.61 | 10.61 | 10.23 | 46502 | -1.25% |
| 07 Feb 2022 | 10.40 | 10.66 | 10.70 | 10.06 | 129044 | -0.48% |
| 04 Feb 2022 | 10.45 | 10.45 | 10.58 | 10.31 | 71987 | 1.16% |
| 03 Feb 2022 | 10.33 | 10.26 | 10.38 | 10.12 | 31076 | 1.77% |
| 02 Feb 2022 | 10.15 | 10.32 | 10.60 | 9.90 | 129104 | 0.69% |
| 01 Feb 2022 | 10.08 | 9.85 | 10.25 | 9.85 | 116708 | 2.65% |
| 31 Jan 2022 | 9.82 | 9.80 | 10.17 | 9.73 | 145142 | 0.51% |
| 28 Jan 2022 | 9.77 | 9.85 | 10.08 | 9.46 | 111006 | 1.14% |
| 27 Jan 2022 | 9.66 | 9.73 | 9.86 | 9.40 | 98386 | -0.51% |
| 25 Jan 2022 | 9.71 | 9.72 | 10.10 | 9.12 | 391093 | 3.74% |
| 24 Jan 2022 | 9.36 | 10.37 | 10.62 | 9.20 | 481610 | -9.65% |
| 21 Jan 2022 | 10.36 | 10.41 | 10.56 | 10.22 | 150929 | -0.67% |
| 20 Jan 2022 | 10.43 | 10.58 | 11.10 | 10.11 | 530378 | -0.67% |
| 19 Jan 2022 | 10.50 | 10.56 | 10.74 | 10.02 | 507529 | -0.19% |
| 18 Jan 2022 | 10.52 | 11.38 | 11.44 | 10.40 | 293455 | -6.32% |
| 17 Jan 2022 | 11.23 | 11.89 | 12.15 | 11.06 | 817729 | -3.77% |
| 14 Jan 2022 | 11.67 | 12.31 | 12.42 | 11.09 | 264428 | -5.35% |
| 13 Jan 2022 | 12.33 | 12.48 | 12.48 | 12.15 | 86114 | 0.00% |
| 12 Jan 2022 | 12.33 | 12.18 | 12.49 | 12.04 | 71674 | 2.92% |
| 11 Jan 2022 | 11.98 | 12.39 | 12.39 | 11.94 | 54961 | -2.12% |
| 10 Jan 2022 | 12.24 | 11.99 | 12.67 | 11.91 | 111754 | 3.03% |
| 07 Jan 2022 | 11.88 | 12.19 | 12.45 | 11.80 | 78972 | -1.90% |
| 06 Jan 2022 | 12.11 | 11.60 | 13.47 | 11.60 | 247404 | 3.33% |
| 05 Jan 2022 | 11.72 | 11.78 | 12.00 | 11.50 | 112693 | 0.26% |
| 04 Jan 2022 | 11.69 | 11.90 | 12.08 | 11.50 | 61347 | -1.76% |
| 03 Jan 2022 | 11.90 | 11.50 | 12.02 | 11.50 | 147902 | 3.84% |
| 31 Dec 2021 | 11.46 | 11.19 | 11.48 | 11.19 | 37933 | 2.32% |
| 30 Dec 2021 | 11.20 | 11.11 | 11.30 | 10.99 | 57249 | 0.81% |
| 29 Dec 2021 | 11.11 | 11.12 | 11.18 | 11.01 | 17687 | -0.09% |
| 28 Dec 2021 | 11.12 | 11.30 | 11.31 | 11.04 | 26519 | 0.45% |
| 27 Dec 2021 | 11.07 | 10.92 | 11.39 | 10.80 | 135813 | 0.73% |
| 24 Dec 2021 | 10.99 | 11.30 | 11.38 | 10.92 | 12842 | -0.27% |
| 23 Dec 2021 | 11.02 | 11.20 | 11.36 | 10.80 | 29581 | -0.27% |
| 22 Dec 2021 | 11.05 | 11.15 | 11.50 | 10.90 | 28045 | 1.19% |
| 21 Dec 2021 | 10.92 | 11.18 | 11.18 | 10.71 | 30119 | 2.63% |
| 20 Dec 2021 | 10.64 | 11.29 | 11.35 | 10.42 | 89352 | -5.92% |
| 17 Dec 2021 | 11.31 | 11.98 | 11.98 | 11.29 | 57364 | -3.25% |
| 16 Dec 2021 | 11.69 | 12.26 | 12.26 | 11.60 | 37278 | -2.58% |
| 15 Dec 2021 | 12.00 | 11.82 | 12.41 | 11.82 | 106242 | 0.59% |
| 14 Dec 2021 | 11.93 | 11.70 | 11.98 | 11.53 | 61558 | 1.71% |
| 13 Dec 2021 | 11.73 | 11.31 | 11.96 | 11.31 | 123602 | 3.71% |
| 10 Dec 2021 | 11.31 | 11.40 | 11.58 | 11.00 | 101670 | -0.18% |
| 09 Dec 2021 | 11.33 | 11.34 | 11.72 | 11.08 | 66856 | 2.63% |
| 08 Dec 2021 | 11.04 | 11.36 | 11.66 | 10.00 | 340477 | -1.34% |
| 07 Dec 2021 | 11.19 | 11.42 | 11.46 | 10.66 | 33070 | 0.00% |
| 06 Dec 2021 | 11.19 | 11.50 | 11.55 | 11.05 | 30365 | -0.89% |
| 03 Dec 2021 | 11.29 | 11.40 | 11.71 | 11.20 | 39851 | -2.17% |
| 02 Dec 2021 | 11.54 | 11.90 | 12.09 | 11.14 | 96610 | -3.03% |
| 01 Dec 2021 | 11.90 | 10.75 | 12.69 | 10.51 | 302825 | 12.48% |
| 30 Nov 2021 | 10.58 | 10.70 | 10.79 | 10.48 | 32813 | 0.19% |
| 29 Nov 2021 | 10.56 | 10.85 | 11.29 | 10.11 | 52773 | -2.40% |
| 26 Nov 2021 | 10.82 | 11.20 | 11.33 | 10.53 | 61292 | -5.00% |
| 25 Nov 2021 | 11.39 | 11.74 | 11.74 | 11.32 | 26790 | -1.04% |
| 24 Nov 2021 | 11.51 | 11.70 | 11.71 | 11.31 | 34415 | 0.88% |
| 23 Nov 2021 | 11.41 | 10.70 | 11.68 | 10.42 | 51768 | 7.64% |
| 22 Nov 2021 | 10.60 | 11.38 | 11.38 | 10.29 | 48532 | -4.85% |
| 18 Nov 2021 | 11.14 | 11.90 | 11.94 | 11.03 | 66275 | -5.19% |
| 17 Nov 2021 | 11.75 | 11.46 | 12.08 | 11.46 | 41350 | 0.26% |
| 16 Nov 2021 | 11.72 | 12.24 | 12.33 | 11.55 | 146124 | -4.25% |
| 15 Nov 2021 | 12.24 | 13.00 | 13.66 | 12.00 | 221763 | -5.34% |
| 12 Nov 2021 | 12.93 | 13.20 | 13.38 | 12.80 | 113859 | -1.22% |
| 11 Nov 2021 | 13.09 | 12.60 | 13.88 | 12.22 | 531104 | 2.99% |
| 10 Nov 2021 | 12.71 | 11.70 | 13.29 | 11.45 | 910843 | 9.57% |
| 09 Nov 2021 | 11.60 | 11.44 | 12.46 | 11.44 | 354324 | 1.40% |
| 08 Nov 2021 | 11.44 | 11.20 | 13.00 | 10.97 | 621517 | 1.42% |
| 04 Nov 2021 | 11.28 | 11.28 | 11.31 | 11.11 | 44265 | 1.90% |
| 03 Nov 2021 | 11.07 | 11.19 | 11.28 | 11.01 | 52454 | 0.18% |
| 02 Nov 2021 | 11.05 | 10.60 | 11.30 | 10.60 | 121622 | 3.46% |
| 01 Nov 2021 | 10.68 | 10.90 | 11.11 | 10.40 | 24666 | 1.33% |
| 29 Oct 2021 | 10.54 | 10.43 | 10.79 | 10.30 | 38163 | -2.68% |
| 28 Oct 2021 | 10.83 | 10.33 | 11.49 | 10.33 | 298862 | 4.84% |
| 27 Oct 2021 | 10.33 | 9.99 | 11.60 | 9.88 | 329749 | 4.45% |
| 26 Oct 2021 | 9.89 | 10.17 | 10.77 | 9.66 | 229065 | -0.90% |
| 25 Oct 2021 | 9.98 | 10.30 | 10.76 | 9.80 | 24356 | -3.11% |
| 22 Oct 2021 | 10.30 | 10.65 | 10.66 | 10.21 | 17104 | -0.96% |
| 21 Oct 2021 | 10.40 | 10.45 | 10.80 | 10.38 | 14822 | -0.38% |
| 20 Oct 2021 | 10.44 | 11.00 | 11.00 | 10.41 | 49801 | -3.87% |
| 19 Oct 2021 | 10.86 | 11.25 | 11.25 | 10.80 | 144353 | -1.99% |
| 18 Oct 2021 | 11.08 | 10.86 | 11.30 | 10.86 | 77277 | 0.73% |
| 14 Oct 2021 | 11.00 | 11.24 | 11.24 | 10.95 | 36747 | -0.18% |
| 13 Oct 2021 | 11.02 | 11.39 | 11.39 | 10.82 | 64637 | -1.08% |
| 12 Oct 2021 | 11.14 | 11.26 | 11.40 | 11.02 | 43067 | -0.27% |
| 11 Oct 2021 | 11.17 | 10.73 | 11.29 | 10.73 | 56381 | 2.10% |
| 08 Oct 2021 | 10.94 | 11.26 | 11.26 | 10.84 | 58432 | -1.80% |
| 07 Oct 2021 | 11.14 | 11.16 | 12.12 | 10.81 | 383347 | 5.29% |
| 06 Oct 2021 | 10.58 | 10.96 | 11.08 | 10.46 | 49492 | -3.47% |
| 05 Oct 2021 | 10.96 | 10.90 | 11.00 | 10.60 | 95057 | 1.58% |
| 04 Oct 2021 | 10.79 | 10.98 | 10.98 | 10.51 | 78964 | -0.09% |
| 01 Oct 2021 | 10.80 | 10.80 | 11.02 | 10.62 | 45916 | -1.55% |
| 30 Sep 2021 | 10.97 | 10.78 | 11.00 | 10.38 | 84918 | 2.52% |
| 29 Sep 2021 | 10.70 | 10.38 | 10.71 | 10.20 | 97903 | 4.90% |
| 28 Sep 2021 | 10.20 | 10.48 | 10.50 | 10.10 | 21394 | -0.68% |
| 27 Sep 2021 | 10.27 | 10.78 | 10.78 | 10.17 | 32273 | -2.84% |
| 24 Sep 2021 | 10.57 | 10.90 | 11.18 | 10.47 | 26078 | -3.03% |
| 23 Sep 2021 | 10.90 | 10.92 | 11.07 | 10.60 | 148567 | 3.32% |
| 22 Sep 2021 | 10.55 | 10.30 | 10.57 | 10.08 | 68056 | 4.77% |
| 21 Sep 2021 | 10.07 | 10.57 | 10.57 | 9.81 | 87718 | -2.04% |
| 20 Sep 2021 | 10.28 | 10.30 | 10.56 | 10.04 | 34794 | -1.25% |
| 17 Sep 2021 | 10.41 | 10.62 | 11.12 | 10.32 | 32006 | -1.79% |
| 16 Sep 2021 | 10.60 | 11.00 | 11.00 | 10.53 | 30109 | -1.85% |
| 15 Sep 2021 | 10.80 | 10.80 | 11.10 | 10.77 | 21051 | 0.28% |
| 14 Sep 2021 | 10.77 | 11.06 | 11.10 | 10.70 | 29976 | -0.28% |
| 13 Sep 2021 | 10.80 | 11.17 | 11.17 | 10.62 | 31699 | -3.31% |
| 09 Sep 2021 | 11.17 | 11.01 | 11.31 | 10.96 | 28772 | 0.72% |
| 08 Sep 2021 | 11.09 | 11.40 | 11.40 | 11.01 | 40119 | -0.27% |
| 07 Sep 2021 | 11.12 | 11.60 | 11.60 | 11.10 | 49780 | -3.64% |
| 06 Sep 2021 | 11.54 | 11.50 | 11.68 | 11.25 | 13216 | -0.35% |
| 03 Sep 2021 | 11.58 | 11.78 | 11.78 | 11.50 | 20459 | -0.26% |
| 02 Sep 2021 | 11.61 | 11.74 | 11.87 | 11.50 | 71049 | 0.17% |
| 01 Sep 2021 | 11.59 | 11.70 | 11.75 | 11.41 | 40638 | 0.52% |
| 31 Aug 2021 | 11.53 | 11.90 | 11.90 | 11.40 | 55442 | -1.28% |
| 30 Aug 2021 | 11.68 | 11.43 | 11.78 | 11.39 | 110395 | 2.10% |
| 27 Aug 2021 | 11.44 | 11.80 | 11.80 | 11.40 | 36293 | -1.97% |
| 26 Aug 2021 | 11.67 | 12.21 | 12.21 | 11.60 | 67748 | -2.02% |
| 25 Aug 2021 | 11.91 | 11.94 | 12.38 | 11.80 | 23262 | 0.17% |
| 24 Aug 2021 | 11.89 | 12.25 | 12.28 | 11.64 | 90014 | -2.94% |
| 23 Aug 2021 | 12.25 | 12.26 | 13.16 | 12.25 | 295012 | -4.97% |
| 20 Aug 2021 | 12.89 | 13.10 | 13.10 | 12.53 | 298121 | -2.20% |
| 18 Aug 2021 | 13.18 | 13.09 | 13.37 | 12.99 | 64444 | 0.76% |
| 17 Aug 2021 | 13.08 | 12.98 | 13.20 | 12.87 | 153357 | 0.77% |
| 16 Aug 2021 | 12.98 | 13.20 | 13.25 | 12.79 | 99536 | 0.15% |
| 13 Aug 2021 | 12.96 | 12.60 | 13.00 | 12.59 | 81527 | 3.02% |
| 12 Aug 2021 | 12.58 | 12.72 | 12.82 | 12.40 | 209890 | 0.88% |
| 11 Aug 2021 | 12.47 | 11.91 | 12.60 | 11.87 | 283766 | -0.16% |
| 10 Aug 2021 | 12.49 | 13.14 | 13.51 | 12.49 | 91622 | -4.95% |
| 09 Aug 2021 | 13.14 | 13.64 | 13.96 | 13.00 | 72582 | -3.67% |
| 06 Aug 2021 | 13.64 | 13.38 | 13.76 | 13.38 | 109804 | 4.04% |
| 05 Aug 2021 | 13.11 | 13.68 | 13.76 | 12.82 | 137804 | -2.82% |
| 04 Aug 2021 | 13.49 | 13.73 | 13.76 | 13.12 | 94151 | -1.75% |
| 03 Aug 2021 | 13.73 | 13.56 | 13.79 | 13.15 | 242304 | 4.49% |
| 02 Aug 2021 | 13.14 | 14.00 | 14.21 | 12.99 | 324682 | -2.95% |
| 30 Jul 2021 | 13.54 | 13.54 | 13.54 | 13.01 | 450848 | 4.96% |
| 29 Jul 2021 | 12.90 | 12.29 | 12.90 | 12.18 | 103999 | 4.96% |
| 28 Jul 2021 | 12.29 | 12.40 | 12.58 | 12.05 | 52626 | 0.33% |
| 27 Jul 2021 | 12.25 | 12.54 | 12.78 | 12.17 | 64348 | -0.65% |
| 26 Jul 2021 | 12.33 | 12.24 | 12.77 | 12.21 | 87073 | 1.07% |
| 23 Jul 2021 | 12.20 | 12.58 | 12.76 | 12.10 | 70329 | -1.53% |
| 22 Jul 2021 | 12.39 | 12.61 | 12.81 | 12.30 | 76756 | 1.56% |
| 20 Jul 2021 | 12.20 | 12.41 | 12.76 | 12.09 | 141620 | -4.09% |
| 19 Jul 2021 | 12.72 | 12.25 | 13.20 | 12.20 | 174051 | -0.39% |
| 16 Jul 2021 | 12.77 | 13.89 | 13.89 | 12.57 | 1074093 | -3.48% |
| 15 Jul 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 69516 | 5.00% |
| 14 Jul 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 36811 | 5.00% |
| 13 Jul 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 28182 | 4.99% |
| 12 Jul 2021 | 11.43 | 11.43 | 11.43 | 11.32 | 170404 | 4.96% |
| 09 Jul 2021 | 10.89 | 10.59 | 10.89 | 10.50 | 285234 | 4.91% |
| 08 Jul 2021 | 10.38 | 10.10 | 10.43 | 10.02 | 93662 | 2.77% |
| 07 Jul 2021 | 10.10 | 10.32 | 10.34 | 10.06 | 30696 | 0.80% |
| 06 Jul 2021 | 10.02 | 10.08 | 10.38 | 9.98 | 34092 | -0.60% |
| 05 Jul 2021 | 10.08 | 10.28 | 10.47 | 9.82 | 70446 | -1.95% |
| 02 Jul 2021 | 10.28 | 10.58 | 10.70 | 10.20 | 40855 | -0.39% |
| 01 Jul 2021 | 10.32 | 11.36 | 11.36 | 10.29 | 149241 | -4.71% |
| 30 Jun 2021 | 10.83 | 10.71 | 10.99 | 10.29 | 77369 | 3.04% |
| 29 Jun 2021 | 10.51 | 10.97 | 11.29 | 10.44 | 114878 | -4.28% |
| 28 Jun 2021 | 10.98 | 11.00 | 11.38 | 10.88 | 41441 | -0.18% |
| 25 Jun 2021 | 11.00 | 10.50 | 11.23 | 10.45 | 103080 | 2.80% |
| 24 Jun 2021 | 10.70 | 10.71 | 10.92 | 10.60 | 56470 | -0.09% |
| 23 Jun 2021 | 10.71 | 10.52 | 10.80 | 10.52 | 136051 | 1.81% |
| 22 Jun 2021 | 10.52 | 10.76 | 10.77 | 10.40 | 214213 | 2.33% |
| 21 Jun 2021 | 10.28 | 10.00 | 10.29 | 9.77 | 169577 | 4.90% |
| 18 Jun 2021 | 9.80 | 10.09 | 10.09 | 9.70 | 196110 | -1.90% |
| 17 Jun 2021 | 9.99 | 9.50 | 10.09 | 9.50 | 323568 | 3.95% |
| 16 Jun 2021 | 9.61 | 10.20 | 10.20 | 9.50 | 45271 | -3.80% |
| 15 Jun 2021 | 9.99 | 10.58 | 10.58 | 9.92 | 151540 | -2.06% |
| 14 Jun 2021 | 10.20 | 9.72 | 10.45 | 9.72 | 224727 | 1.90% |
| 11 Jun 2021 | 10.01 | 10.14 | 10.23 | 9.87 | 190660 | 2.56% |
| 10 Jun 2021 | 9.76 | 9.60 | 9.91 | 9.53 | 122553 | 1.67% |
| 09 Jun 2021 | 9.60 | 9.53 | 10.17 | 9.50 | 214696 | -0.93% |
| 08 Jun 2021 | 9.69 | 9.77 | 9.84 | 9.45 | 86199 | 2.22% |
| 07 Jun 2021 | 9.48 | 9.12 | 9.50 | 8.84 | 98796 | 4.06% |
| 04 Jun 2021 | 9.11 | 9.67 | 9.67 | 9.04 | 75106 | -3.50% |
| 03 Jun 2021 | 9.44 | 9.87 | 9.88 | 9.40 | 23744 | -1.15% |
| 02 Jun 2021 | 9.55 | 9.68 | 9.68 | 9.20 | 46661 | 2.80% |
| 01 Jun 2021 | 9.29 | 10.08 | 10.19 | 9.27 | 71269 | -4.72% |
| 31 May 2021 | 9.75 | 9.76 | 9.90 | 9.49 | 93550 | 3.17% |
| 28 May 2021 | 9.45 | 9.60 | 9.66 | 9.40 | 34842 | 2.61% |
| 27 May 2021 | 9.21 | 8.47 | 9.27 | 8.47 | 56452 | 4.30% |
| 26 May 2021 | 8.83 | 9.19 | 9.34 | 8.68 | 152065 | -3.29% |
| 25 May 2021 | 9.13 | 9.36 | 9.65 | 9.10 | 34091 | -2.35% |
| 24 May 2021 | 9.35 | 9.87 | 9.87 | 9.22 | 32045 | -3.41% |
| 21 May 2021 | 9.68 | 9.65 | 9.89 | 9.64 | 20228 | 1.26% |
| 20 May 2021 | 9.56 | 9.99 | 9.99 | 9.45 | 37056 | -1.95% |
| 19 May 2021 | 9.75 | 10.33 | 10.33 | 9.70 | 45254 | -3.66% |
| 18 May 2021 | 10.12 | 10.20 | 10.30 | 9.88 | 42222 | 3.05% |
| 17 May 2021 | 9.82 | 9.99 | 10.20 | 9.60 | 49403 | 0.41% |
| 14 May 2021 | 9.78 | 9.70 | 10.10 | 9.70 | 39278 | -3.65% |
| 12 May 2021 | 10.15 | 11.12 | 11.12 | 10.15 | 78116 | -4.96% |
| 11 May 2021 | 10.68 | 10.78 | 11.06 | 10.42 | 59455 | -0.84% |
| 10 May 2021 | 10.77 | 10.87 | 10.88 | 10.49 | 123620 | 3.86% |
| 07 May 2021 | 10.37 | 9.46 | 10.37 | 9.40 | 168667 | 4.96% |
| 06 May 2021 | 9.88 | 9.90 | 10.00 | 9.88 | 28384 | -4.91% |
| 05 May 2021 | 10.39 | 10.93 | 10.93 | 10.39 | 61014 | -4.94% |
| 04 May 2021 | 10.93 | 12.07 | 12.07 | 10.93 | 372789 | -4.96% |
| 03 May 2021 | 11.50 | 11.45 | 11.50 | 11.22 | 76335 | 4.93% |
| 30 Apr 2021 | 10.96 | 10.96 | 10.96 | 10.65 | 40436 | 4.98% |
| 29 Apr 2021 | 10.44 | 10.36 | 10.44 | 10.36 | 20938 | 4.92% |
| 28 Apr 2021 | 9.95 | 9.77 | 9.95 | 9.50 | 13180 | 4.96% |
| 27 Apr 2021 | 9.48 | 9.39 | 9.48 | 8.68 | 78215 | 4.98% |
| 26 Apr 2021 | 9.03 | 8.80 | 9.03 | 8.80 | 27917 | 5.00% |
| 23 Apr 2021 | 8.60 | 8.22 | 8.61 | 8.22 | 27204 | 4.88% |
| 22 Apr 2021 | 8.20 | 7.65 | 8.20 | 7.65 | 26246 | 4.99% |
| 20 Apr 2021 | 7.81 | 7.99 | 8.25 | 7.66 | 10408 | -2.25% |
| 19 Apr 2021 | 7.99 | 8.01 | 8.40 | 7.65 | 32961 | -0.25% |
| 16 Apr 2021 | 8.01 | 7.84 | 8.02 | 7.32 | 52335 | 4.84% |
| 15 Apr 2021 | 7.64 | 7.45 | 7.66 | 7.20 | 29398 | 4.66% |
| 13 Apr 2021 | 7.30 | 7.00 | 7.41 | 7.00 | 25490 | 2.38% |
| 12 Apr 2021 | 7.13 | 7.18 | 7.35 | 7.13 | 17783 | -4.93% |
| 09 Apr 2021 | 7.50 | 7.72 | 7.72 | 7.40 | 4946 | -1.32% |
| 08 Apr 2021 | 7.60 | 7.80 | 7.80 | 7.31 | 21144 | 1.60% |
| 07 Apr 2021 | 7.48 | 7.10 | 7.48 | 7.10 | 44472 | 4.91% |
| 06 Apr 2021 | 7.13 | 7.20 | 7.53 | 7.01 | 23686 | -1.66% |
| 05 Apr 2021 | 7.25 | 7.34 | 7.70 | 7.20 | 35484 | -1.23% |
| 01 Apr 2021 | 7.34 | 7.65 | 7.66 | 7.30 | 15875 | 0.14% |
| 31 Mar 2021 | 7.33 | 7.57 | 7.57 | 7.14 | 2286 | -1.21% |
| 30 Mar 2021 | 7.42 | 7.79 | 7.80 | 7.21 | 10534 | -2.11% |
| 26 Mar 2021 | 7.58 | 7.60 | 7.74 | 7.40 | 22788 | 1.74% |
| 25 Mar 2021 | 7.45 | 7.05 | 7.74 | 7.05 | 25155 | 0.95% |
| 24 Mar 2021 | 7.38 | 7.40 | 7.66 | 7.27 | 45422 | 1.10% |
| 23 Mar 2021 | 7.30 | 6.67 | 7.30 | 6.67 | 90976 | 4.89% |
| 22 Mar 2021 | 6.96 | 6.99 | 7.00 | 6.60 | 64456 | 2.05% |
| 19 Mar 2021 | 6.82 | 6.85 | 6.99 | 6.45 | 30918 | 1.64% |
| 18 Mar 2021 | 6.71 | 6.72 | 7.00 | 6.70 | 14835 | 0.15% |
| 17 Mar 2021 | 6.70 | 7.00 | 7.20 | 6.61 | 37638 | -3.60% |
| 16 Mar 2021 | 6.95 | 7.00 | 7.00 | 6.90 | 39916 | 0.14% |
| 15 Mar 2021 | 6.94 | 6.92 | 7.05 | 6.50 | 38062 | 3.27% |
| 12 Mar 2021 | 6.72 | 6.59 | 6.72 | 6.20 | 53865 | 5.00% |
| 10 Mar 2021 | 6.40 | 6.65 | 6.65 | 6.37 | 89338 | 0.47% |
| 09 Mar 2021 | 6.37 | 6.60 | 6.82 | 6.36 | 122907 | -3.48% |
| 08 Mar 2021 | 6.60 | 6.40 | 6.68 | 6.40 | 117444 | 0.61% |
| 05 Mar 2021 | 6.56 | 6.56 | 6.72 | 6.31 | 48895 | 0.92% |
| 04 Mar 2021 | 6.50 | 6.50 | 6.80 | 6.40 | 29703 | -0.46% |
| 03 Mar 2021 | 6.53 | 6.50 | 6.53 | 6.40 | 113451 | 4.98% |
| 02 Mar 2021 | 6.22 | 6.20 | 6.22 | 6.02 | 118375 | 4.89% |
| 01 Mar 2021 | 5.93 | 5.65 | 5.93 | 5.52 | 74771 | 4.96% |
| 26 Feb 2021 | 5.65 | 5.65 | 5.80 | 5.50 | 12618 | -0.35% |
| 25 Feb 2021 | 5.67 | 5.53 | 5.80 | 5.45 | 37303 | 2.53% |
| 24 Feb 2021 | 5.53 | 5.28 | 5.54 | 5.09 | 7265 | 4.73% |
| 23 Feb 2021 | 5.28 | 5.20 | 5.31 | 5.10 | 16131 | 4.35% |
| 22 Feb 2021 | 5.06 | 5.06 | 5.16 | 5.00 | 14857 | 1.40% |
| 19 Feb 2021 | 4.99 | 4.95 | 4.99 | 4.84 | 8166 | 4.83% |
| 18 Feb 2021 | 4.76 | 4.80 | 4.86 | 4.72 | 5000 | -0.83% |
| 17 Feb 2021 | 4.80 | 4.80 | 4.90 | 4.64 | 6914 | 0.00% |
| 16 Feb 2021 | 4.80 | 4.98 | 4.98 | 4.80 | 4871 | -0.62% |
| 15 Feb 2021 | 4.83 | 5.33 | 5.33 | 4.83 | 32892 | -4.92% |
| 12 Feb 2021 | 5.08 | 5.10 | 5.10 | 4.96 | 54134 | 4.53% |
| 11 Feb 2021 | 4.86 | 4.82 | 4.96 | 4.63 | 17155 | 1.89% |
| 10 Feb 2021 | 4.77 | 4.86 | 4.86 | 4.63 | 9901 | -0.63% |
| 09 Feb 2021 | 4.80 | 4.61 | 4.83 | 4.61 | 27296 | 0.63% |
| 08 Feb 2021 | 4.77 | 4.69 | 4.84 | 4.57 | 10773 | -0.21% |
| 05 Feb 2021 | 4.78 | 4.62 | 4.78 | 4.55 | 13652 | 0.63% |
| 04 Feb 2021 | 4.75 | 4.62 | 4.87 | 4.47 | 17421 | 1.71% |
| 03 Feb 2021 | 4.67 | 4.60 | 4.90 | 4.60 | 8395 | -0.64% |
| 02 Feb 2021 | 4.70 | 4.89 | 4.89 | 4.56 | 7839 | -1.88% |
| 01 Feb 2021 | 4.79 | 4.71 | 4.84 | 4.61 | 13115 | 3.90% |
| 29 Jan 2021 | 4.61 | 4.48 | 4.65 | 4.22 | 57796 | 4.06% |
| 28 Jan 2021 | 4.43 | 4.64 | 4.70 | 4.41 | 20903 | -4.53% |
| 27 Jan 2021 | 4.64 | 4.64 | 4.69 | 4.64 | 43438 | -4.92% |
| 25 Jan 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 20021 | -4.87% |
| 22 Jan 2021 | 5.13 | 5.60 | 5.60 | 5.13 | 61532 | -4.82% |
| 21 Jan 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 25137 | 4.86% |
| 20 Jan 2021 | 5.14 | 5.14 | 5.14 | 5.02 | 42457 | 4.90% |
| 19 Jan 2021 | 4.90 | 4.80 | 4.90 | 4.80 | 70117 | 4.93% |
| 18 Jan 2021 | 4.67 | 4.56 | 4.67 | 4.47 | 40138 | 4.94% |
| 15 Jan 2021 | 4.45 | 4.21 | 4.51 | 4.20 | 246836 | 3.49% |
| 14 Jan 2021 | 4.30 | 4.20 | 4.35 | 4.12 | 98029 | 3.61% |
| 13 Jan 2021 | 4.15 | 4.08 | 4.18 | 4.01 | 40229 | 3.75% |
| 12 Jan 2021 | 4.00 | 4.07 | 4.07 | 3.90 | 42424 | 0.00% |
| 11 Jan 2021 | 4.00 | 3.93 | 4.04 | 3.92 | 94859 | 3.90% |
| 08 Jan 2021 | 3.85 | 4.00 | 4.00 | 3.80 | 111735 | -3.51% |
| 07 Jan 2021 | 3.99 | 4.24 | 4.25 | 3.91 | 147346 | -2.92% |
| 06 Jan 2021 | 4.11 | 4.30 | 4.51 | 4.09 | 89807 | -4.42% |
| 05 Jan 2021 | 4.30 | 4.32 | 4.39 | 4.22 | 18523 | 1.42% |
| 04 Jan 2021 | 4.24 | 3.95 | 4.24 | 3.92 | 158647 | 4.95% |
| 01 Jan 2021 | 4.04 | 4.10 | 4.10 | 3.94 | 36736 | 1.76% |
| 31 Dec 2020 | 3.97 | 3.88 | 4.00 | 3.81 | 13069 | 2.32% |
| 30 Dec 2020 | 3.88 | 3.72 | 3.90 | 3.72 | 33681 | 4.30% |
| 29 Dec 2020 | 3.72 | 3.54 | 3.73 | 3.54 | 25073 | 4.49% |
| 28 Dec 2020 | 3.56 | 3.66 | 3.66 | 3.51 | 133593 | 1.71% |
| 24 Dec 2020 | 3.50 | 3.60 | 3.64 | 3.49 | 15335 | -1.96% |
| 23 Dec 2020 | 3.57 | 3.63 | 3.68 | 3.52 | 13370 | -1.65% |
