JAICORPLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 128.81 | 131.49 | 131.49 | 128.25 | 295983 | -1.68% |
| 15 Dec 2025 | 131.01 | 129.75 | 131.50 | 129.02 | 333092 | 0.66% |
| 12 Dec 2025 | 130.15 | 128.79 | 132.51 | 128.20 | 670855 | 1.13% |
| 11 Dec 2025 | 128.69 | 128.17 | 129.50 | 125.25 | 374981 | 0.90% |
| 10 Dec 2025 | 127.54 | 129.50 | 133.19 | 126.87 | 745667 | -1.07% |
| 09 Dec 2025 | 128.92 | 124.00 | 129.70 | 121.87 | 707871 | 2.82% |
| 08 Dec 2025 | 125.38 | 129.99 | 131.05 | 123.10 | 830073 | -3.62% |
| 05 Dec 2025 | 130.09 | 134.21 | 134.90 | 129.05 | 584036 | -2.60% |
| 04 Dec 2025 | 133.56 | 136.20 | 136.85 | 133.00 | 550170 | -1.77% |
| 03 Dec 2025 | 135.96 | 139.95 | 140.04 | 135.12 | 405315 | -2.91% |
| 02 Dec 2025 | 140.03 | 142.50 | 142.70 | 139.50 | 419151 | -1.94% |
| 01 Dec 2025 | 142.80 | 143.80 | 145.50 | 141.55 | 359428 | -0.05% |
| 28 Nov 2025 | 142.87 | 143.80 | 146.10 | 141.11 | 853102 | -0.27% |
| 27 Nov 2025 | 143.25 | 143.90 | 147.32 | 142.10 | 627050 | 0.17% |
| 26 Nov 2025 | 143.01 | 142.99 | 143.80 | 142.00 | 394837 | 1.10% |
| 25 Nov 2025 | 141.46 | 141.00 | 143.07 | 140.40 | 535546 | 0.51% |
| 24 Nov 2025 | 140.74 | 143.62 | 143.62 | 140.30 | 546240 | -1.22% |
| 21 Nov 2025 | 142.48 | 147.00 | 147.00 | 141.40 | 737133 | -2.46% |
| 20 Nov 2025 | 146.08 | 144.50 | 148.50 | 144.49 | 747191 | 1.41% |
| 19 Nov 2025 | 144.05 | 147.55 | 147.55 | 143.05 | 538873 | -1.15% |
| 18 Nov 2025 | 145.72 | 149.40 | 149.61 | 144.60 | 504697 | -1.45% |
| 17 Nov 2025 | 147.86 | 150.99 | 150.99 | 147.11 | 527380 | -1.09% |
| 14 Nov 2025 | 149.49 | 149.52 | 149.95 | 148.36 | 468432 | -0.79% |
| 13 Nov 2025 | 150.68 | 152.04 | 153.00 | 149.20 | 731884 | 0.42% |
| 12 Nov 2025 | 150.05 | 150.50 | 152.99 | 148.84 | 883770 | 0.70% |
| 11 Nov 2025 | 149.00 | 151.41 | 151.75 | 146.55 | 1218300 | -1.97% |
| 10 Nov 2025 | 152.00 | 153.27 | 155.93 | 150.40 | 885115 | -0.03% |
| 07 Nov 2025 | 152.05 | 153.96 | 154.49 | 150.00 | 1508623 | -2.10% |
| 06 Nov 2025 | 155.31 | 168.20 | 168.20 | 154.00 | 3033480 | -7.05% |
| 04 Nov 2025 | 167.09 | 169.20 | 172.40 | 165.10 | 1709989 | -1.19% |
| 03 Nov 2025 | 169.10 | 165.00 | 173.40 | 165.00 | 3342728 | 2.38% |
| 31 Oct 2025 | 165.17 | 166.10 | 168.44 | 164.51 | 1325824 | -0.75% |
| 30 Oct 2025 | 166.41 | 168.50 | 170.99 | 165.97 | 1360873 | -1.61% |
| 29 Oct 2025 | 169.13 | 170.00 | 173.40 | 167.31 | 3316104 | -0.70% |
| 28 Oct 2025 | 170.32 | 164.97 | 172.79 | 162.00 | 5838267 | 3.24% |
| 27 Oct 2025 | 164.97 | 158.30 | 170.60 | 156.72 | 11825856 | 4.66% |
| 24 Oct 2025 | 157.62 | 158.40 | 161.70 | 156.33 | 1118699 | -0.40% |
| 23 Oct 2025 | 158.25 | 162.00 | 162.54 | 157.17 | 958673 | -1.72% |
| 21 Oct 2025 | 161.02 | 162.20 | 163.96 | 160.00 | 314302 | -0.37% |
| 20 Oct 2025 | 161.62 | 157.99 | 165.29 | 154.73 | 2814900 | 3.05% |
| 17 Oct 2025 | 156.84 | 159.80 | 160.65 | 155.64 | 1380067 | -2.68% |
| 16 Oct 2025 | 161.16 | 157.70 | 167.31 | 156.11 | 5811918 | 4.05% |
| 15 Oct 2025 | 154.88 | 157.50 | 157.70 | 153.50 | 1318421 | -1.34% |
| 14 Oct 2025 | 156.99 | 158.70 | 162.90 | 155.30 | 1784297 | -1.05% |
| 13 Oct 2025 | 158.66 | 160.70 | 160.70 | 156.68 | 1316107 | -2.23% |
| 10 Oct 2025 | 162.28 | 157.86 | 166.79 | 157.19 | 6730045 | 2.80% |
| 09 Oct 2025 | 157.86 | 161.90 | 162.51 | 155.49 | 4470276 | -3.34% |
| 08 Oct 2025 | 163.32 | 146.45 | 169.80 | 145.02 | 45630081 | 13.48% |
| 07 Oct 2025 | 143.92 | 145.25 | 146.71 | 143.30 | 555718 | -0.92% |
| 06 Oct 2025 | 145.25 | 148.00 | 149.70 | 144.15 | 709382 | -1.54% |
| 03 Oct 2025 | 147.52 | 145.78 | 148.39 | 144.38 | 764082 | 1.76% |
| 01 Oct 2025 | 144.97 | 140.80 | 146.37 | 139.74 | 1341103 | 3.94% |
| 30 Sep 2025 | 139.48 | 141.60 | 144.99 | 137.70 | 1104215 | -0.75% |
| 29 Sep 2025 | 140.53 | 144.00 | 145.78 | 139.25 | 1046071 | -2.19% |
| 26 Sep 2025 | 143.68 | 147.93 | 147.97 | 142.45 | 860020 | -2.90% |
| 25 Sep 2025 | 147.97 | 151.60 | 151.60 | 147.40 | 987507 | -2.95% |
| 24 Sep 2025 | 152.46 | 156.10 | 157.40 | 150.70 | 829419 | -3.27% |
| 23 Sep 2025 | 157.62 | 156.10 | 160.80 | 153.04 | 2064904 | 0.88% |
| 22 Sep 2025 | 156.25 | 158.00 | 159.29 | 155.35 | 887844 | -1.53% |
| 19 Sep 2025 | 158.67 | 158.85 | 160.40 | 157.12 | 948040 | -0.43% |
| 18 Sep 2025 | 159.35 | 161.60 | 163.80 | 157.79 | 1397332 | -0.75% |
| 17 Sep 2025 | 160.55 | 161.95 | 164.25 | 159.58 | 1260502 | -0.12% |
| 16 Sep 2025 | 160.74 | 162.10 | 162.95 | 160.01 | 952410 | -1.16% |
| 15 Sep 2025 | 162.62 | 160.35 | 167.25 | 159.23 | 3013092 | 2.36% |
| 12 Sep 2025 | 158.87 | 161.02 | 161.90 | 157.80 | 1134634 | -1.04% |
| 11 Sep 2025 | 160.54 | 161.57 | 165.60 | 158.50 | 2030565 | -0.64% |
| 10 Sep 2025 | 161.57 | 166.20 | 166.85 | 160.60 | 2034978 | -2.22% |
| 09 Sep 2025 | 165.23 | 173.60 | 173.65 | 163.12 | 3103387 | -4.41% |
| 08 Sep 2025 | 172.86 | 162.00 | 178.24 | 158.11 | 15177092 | 7.99% |
| 05 Sep 2025 | 160.07 | 160.99 | 172.30 | 155.52 | 11857721 | 0.08% |
| 04 Sep 2025 | 159.95 | 170.00 | 173.85 | 158.00 | 13229602 | -4.74% |
| 03 Sep 2025 | 167.91 | 144.00 | 170.75 | 144.00 | 63907998 | 17.90% |
| 02 Sep 2025 | 142.42 | 125.45 | 145.00 | 124.69 | 16021198 | 14.66% |
| 01 Sep 2025 | 124.21 | 120.70 | 127.34 | 120.45 | 940324 | 3.42% |
| 29 Aug 2025 | 120.10 | 120.00 | 123.89 | 118.37 | 1001065 | 0.59% |
| 28 Aug 2025 | 119.40 | 123.00 | 123.90 | 118.51 | 841812 | -2.53% |
| 26 Aug 2025 | 122.50 | 126.50 | 127.30 | 121.10 | 672219 | -3.59% |
| 25 Aug 2025 | 127.06 | 129.80 | 131.24 | 126.15 | 782100 | -1.81% |
| 22 Aug 2025 | 129.40 | 133.00 | 134.86 | 127.00 | 1905436 | -2.52% |
| 21 Aug 2025 | 132.75 | 123.00 | 138.90 | 122.90 | 11307031 | 8.20% |
| 20 Aug 2025 | 122.69 | 122.00 | 125.34 | 120.60 | 1084474 | 0.35% |
| 19 Aug 2025 | 122.26 | 120.10 | 125.75 | 119.00 | 2859557 | 2.54% |
| 18 Aug 2025 | 119.23 | 108.50 | 126.68 | 107.29 | 9089148 | 12.17% |
| 14 Aug 2025 | 106.29 | 107.65 | 108.17 | 105.50 | 284607 | -0.68% |
| 13 Aug 2025 | 107.02 | 109.49 | 109.74 | 106.54 | 336597 | -1.68% |
| 12 Aug 2025 | 108.85 | 108.80 | 109.57 | 107.81 | 225105 | 0.25% |
| 11 Aug 2025 | 108.58 | 109.00 | 109.50 | 107.28 | 263775 | 0.92% |
| 08 Aug 2025 | 107.59 | 110.50 | 111.35 | 107.12 | 387873 | -1.59% |
| 07 Aug 2025 | 109.33 | 110.95 | 113.35 | 107.23 | 1405024 | 0.90% |
| 06 Aug 2025 | 108.35 | 110.80 | 111.99 | 107.50 | 434902 | -2.69% |
| 05 Aug 2025 | 111.35 | 112.00 | 114.00 | 109.10 | 729229 | 0.28% |
| 04 Aug 2025 | 111.04 | 106.00 | 112.00 | 104.60 | 610162 | 3.80% |
| 01 Aug 2025 | 106.97 | 109.00 | 109.12 | 106.50 | 666158 | -3.73% |
| 31 Jul 2025 | 111.11 | 107.10 | 112.70 | 104.50 | 2498892 | 3.51% |
| 30 Jul 2025 | 107.34 | 106.59 | 107.80 | 103.00 | 411355 | 1.31% |
| 29 Jul 2025 | 105.95 | 105.02 | 107.89 | 104.53 | 354616 | 0.24% |
| 28 Jul 2025 | 105.70 | 104.05 | 108.74 | 102.90 | 1107841 | 2.06% |
| 25 Jul 2025 | 103.57 | 106.80 | 106.82 | 102.56 | 315236 | -3.16% |
| 24 Jul 2025 | 106.95 | 107.99 | 108.30 | 106.55 | 231949 | -0.38% |
| 23 Jul 2025 | 107.36 | 107.00 | 108.00 | 105.42 | 286064 | 1.04% |
| 22 Jul 2025 | 106.25 | 108.50 | 113.55 | 104.90 | 787005 | -1.76% |
| 21 Jul 2025 | 108.15 | 110.49 | 110.51 | 107.00 | 357408 | -1.27% |
| 18 Jul 2025 | 109.54 | 112.60 | 113.12 | 109.25 | 861039 | -2.16% |
| 17 Jul 2025 | 111.96 | 111.15 | 115.50 | 111.06 | 591873 | 1.42% |
| 16 Jul 2025 | 110.39 | 111.70 | 112.49 | 109.91 | 385573 | -0.82% |
| 15 Jul 2025 | 111.30 | 112.50 | 112.50 | 111.00 | 215063 | 0.74% |
| 14 Jul 2025 | 110.48 | 111.80 | 114.19 | 109.02 | 405853 | 0.05% |
| 11 Jul 2025 | 110.43 | 112.00 | 112.60 | 110.01 | 179143 | -1.42% |
| 10 Jul 2025 | 112.02 | 112.10 | 114.15 | 111.50 | 259619 | -0.25% |
| 09 Jul 2025 | 112.30 | 114.00 | 114.09 | 111.61 | 220656 | -0.71% |
| 08 Jul 2025 | 113.10 | 110.24 | 115.75 | 110.01 | 1053677 | 2.59% |
| 07 Jul 2025 | 110.24 | 111.60 | 112.68 | 110.00 | 208657 | -1.12% |
| 04 Jul 2025 | 111.49 | 112.95 | 113.49 | 111.05 | 185310 | -0.82% |
| 03 Jul 2025 | 112.41 | 111.81 | 113.83 | 111.81 | 217322 | -0.01% |
| 02 Jul 2025 | 112.42 | 113.02 | 113.98 | 111.41 | 322232 | -0.53% |
| 01 Jul 2025 | 113.02 | 114.40 | 114.90 | 112.40 | 311581 | -0.72% |
| 30 Jun 2025 | 113.84 | 112.50 | 118.19 | 112.50 | 963649 | 1.13% |
| 27 Jun 2025 | 112.57 | 113.41 | 114.45 | 112.00 | 285779 | -0.74% |
| 26 Jun 2025 | 113.41 | 113.10 | 115.70 | 112.20 | 405799 | 0.20% |
| 25 Jun 2025 | 113.18 | 110.00 | 114.00 | 110.00 | 468901 | 2.93% |
| 24 Jun 2025 | 109.96 | 108.20 | 112.20 | 108.20 | 385470 | 2.04% |
| 23 Jun 2025 | 107.76 | 107.90 | 109.87 | 107.01 | 458642 | -1.12% |
| 20 Jun 2025 | 108.98 | 106.18 | 112.02 | 105.80 | 818136 | 2.15% |
| 19 Jun 2025 | 106.69 | 110.45 | 111.86 | 106.00 | 522972 | -3.88% |
| 18 Jun 2025 | 111.00 | 111.73 | 113.66 | 110.70 | 358230 | -0.65% |
| 17 Jun 2025 | 111.73 | 115.00 | 116.34 | 111.10 | 623825 | -1.97% |
| 16 Jun 2025 | 113.98 | 115.74 | 115.85 | 109.75 | 733882 | -0.05% |
| 13 Jun 2025 | 114.04 | 115.00 | 117.18 | 113.06 | 751451 | -3.37% |
| 12 Jun 2025 | 118.02 | 122.50 | 122.90 | 117.26 | 908055 | -3.33% |
| 11 Jun 2025 | 122.08 | 117.82 | 123.22 | 117.13 | 1787954 | 4.02% |
| 10 Jun 2025 | 117.36 | 120.19 | 120.80 | 117.10 | 863714 | -1.05% |
| 09 Jun 2025 | 118.60 | 118.70 | 122.70 | 117.84 | 929637 | 0.51% |
| 06 Jun 2025 | 118.00 | 124.00 | 127.47 | 116.90 | 2427935 | -4.05% |
| 05 Jun 2025 | 122.98 | 119.40 | 122.98 | 118.52 | 580070 | 4.99% |
| 04 Jun 2025 | 117.13 | 111.56 | 117.13 | 109.15 | 1376032 | 4.99% |
| 03 Jun 2025 | 111.56 | 115.15 | 115.15 | 110.75 | 506451 | -1.45% |
| 02 Jun 2025 | 113.20 | 112.60 | 115.95 | 109.56 | 1080793 | 0.28% |
| 30 May 2025 | 112.88 | 111.28 | 116.29 | 108.00 | 991254 | 1.91% |
| 29 May 2025 | 110.76 | 111.25 | 111.84 | 109.10 | 398760 | 0.38% |
| 28 May 2025 | 110.34 | 108.23 | 111.50 | 107.37 | 574829 | 2.57% |
| 27 May 2025 | 107.58 | 109.15 | 109.15 | 106.61 | 377026 | -0.65% |
| 26 May 2025 | 108.28 | 109.14 | 110.99 | 108.00 | 425434 | 0.01% |
| 23 May 2025 | 108.27 | 109.00 | 112.00 | 105.46 | 926575 | 0.93% |
| 22 May 2025 | 107.27 | 105.36 | 110.90 | 104.25 | 1164207 | -1.61% |
| 21 May 2025 | 109.02 | 112.80 | 112.90 | 109.02 | 1674023 | -5.00% |
| 20 May 2025 | 114.76 | 114.39 | 116.77 | 110.07 | 2090300 | 3.19% |
| 19 May 2025 | 111.21 | 109.00 | 111.21 | 108.00 | 1544362 | 4.99% |
| 16 May 2025 | 105.92 | 103.00 | 105.92 | 102.26 | 475404 | 5.00% |
| 15 May 2025 | 100.88 | 97.50 | 100.88 | 97.03 | 787423 | 5.00% |
| 14 May 2025 | 96.08 | 92.50 | 96.08 | 91.51 | 586123 | 4.99% |
| 13 May 2025 | 91.51 | 88.40 | 91.51 | 88.15 | 459241 | 4.99% |
| 12 May 2025 | 87.16 | 86.95 | 87.16 | 86.01 | 205409 | 5.00% |
| 09 May 2025 | 83.01 | 83.05 | 83.68 | 81.49 | 295046 | -1.97% |
| 08 May 2025 | 84.68 | 86.15 | 88.45 | 84.00 | 312027 | -0.87% |
| 07 May 2025 | 85.42 | 85.50 | 85.76 | 83.37 | 378300 | -0.76% |
| 06 May 2025 | 86.07 | 89.00 | 89.60 | 85.33 | 221839 | -2.68% |
| 05 May 2025 | 88.44 | 87.50 | 89.55 | 86.80 | 357544 | 1.62% |
| 02 May 2025 | 87.03 | 89.00 | 89.20 | 86.85 | 316503 | -1.75% |
| 30 Apr 2025 | 88.58 | 90.87 | 91.15 | 88.30 | 296638 | -2.48% |
| 29 Apr 2025 | 90.83 | 91.00 | 93.47 | 90.20 | 301184 | 0.85% |
| 28 Apr 2025 | 90.06 | 91.05 | 91.31 | 88.40 | 404011 | -1.09% |
| 25 Apr 2025 | 91.05 | 95.05 | 95.48 | 89.82 | 473017 | -3.66% |
| 24 Apr 2025 | 94.51 | 94.00 | 96.75 | 94.00 | 433950 | -0.94% |
| 23 Apr 2025 | 95.41 | 96.99 | 97.54 | 93.05 | 553491 | -0.77% |
| 22 Apr 2025 | 96.15 | 96.20 | 98.80 | 94.46 | 778444 | 0.52% |
| 21 Apr 2025 | 95.65 | 93.00 | 95.65 | 90.72 | 628903 | 4.99% |
| 17 Apr 2025 | 91.10 | 92.27 | 92.27 | 89.78 | 381966 | 0.11% |
| 16 Apr 2025 | 91.00 | 89.39 | 92.84 | 88.99 | 821015 | 2.92% |
| 15 Apr 2025 | 88.42 | 86.00 | 88.42 | 85.25 | 343188 | 5.00% |
| 11 Apr 2025 | 84.21 | 86.90 | 86.90 | 83.91 | 295257 | 1.12% |
| 09 Apr 2025 | 83.28 | 84.89 | 84.89 | 82.20 | 510302 | -1.48% |
| 08 Apr 2025 | 84.53 | 89.00 | 89.59 | 82.60 | 1034949 | -2.11% |
| 07 Apr 2025 | 86.35 | 86.35 | 87.20 | 86.35 | 364339 | -5.01% |
| 04 Apr 2025 | 90.90 | 94.15 | 95.68 | 90.90 | 644412 | -5.01% |
| 03 Apr 2025 | 95.69 | 92.00 | 96.00 | 91.52 | 467297 | 2.68% |
| 02 Apr 2025 | 93.19 | 94.99 | 95.70 | 91.23 | 602317 | -0.41% |
| 01 Apr 2025 | 93.57 | 90.00 | 94.28 | 89.00 | 719080 | 4.14% |
| 28 Mar 2025 | 89.85 | 92.00 | 93.37 | 88.90 | 1010566 | -0.67% |
| 27 Mar 2025 | 90.46 | 90.00 | 94.50 | 88.00 | 1913582 | 0.46% |
| 26 Mar 2025 | 90.05 | 95.50 | 95.95 | 89.56 | 951062 | -4.45% |
| 25 Mar 2025 | 94.24 | 100.00 | 100.50 | 94.23 | 1039787 | -4.99% |
| 24 Mar 2025 | 99.19 | 101.60 | 103.60 | 98.70 | 1164983 | -1.94% |
| 21 Mar 2025 | 101.15 | 97.00 | 101.74 | 97.00 | 1363179 | 4.39% |
| 20 Mar 2025 | 96.90 | 98.85 | 101.00 | 95.23 | 1337169 | -0.05% |
| 19 Mar 2025 | 96.95 | 94.00 | 96.95 | 93.16 | 500708 | 4.99% |
| 18 Mar 2025 | 92.34 | 89.40 | 92.34 | 88.17 | 975609 | 4.99% |
| 17 Mar 2025 | 87.95 | 93.00 | 93.42 | 87.25 | 846927 | -2.87% |
| 13 Mar 2025 | 90.55 | 93.69 | 94.67 | 90.00 | 1100417 | -2.59% |
| 12 Mar 2025 | 92.96 | 97.99 | 99.59 | 92.96 | 936054 | -5.01% |
| 11 Mar 2025 | 97.86 | 100.00 | 100.40 | 97.86 | 778669 | -5.01% |
| 10 Mar 2025 | 103.02 | 109.00 | 112.00 | 103.02 | 757248 | -5.01% |
| 07 Mar 2025 | 108.45 | 103.80 | 108.45 | 103.55 | 645976 | 5.00% |
| 06 Mar 2025 | 103.29 | 102.59 | 105.87 | 100.53 | 1518747 | 0.68% |
| 05 Mar 2025 | 102.59 | 98.00 | 102.59 | 94.54 | 2313105 | 4.99% |
| 04 Mar 2025 | 97.71 | 90.96 | 97.71 | 90.50 | 869887 | 5.00% |
| 03 Mar 2025 | 93.06 | 95.26 | 95.89 | 90.49 | 1522475 | -2.31% |
| 28 Feb 2025 | 95.26 | 99.42 | 101.77 | 95.19 | 1195911 | -4.94% |
| 27 Feb 2025 | 100.21 | 105.85 | 105.85 | 100.13 | 624265 | -4.92% |
| 25 Feb 2025 | 105.40 | 109.70 | 110.19 | 105.00 | 524016 | -3.48% |
| 24 Feb 2025 | 109.20 | 109.15 | 110.80 | 105.50 | 520276 | -0.87% |
| 21 Feb 2025 | 110.16 | 114.90 | 117.40 | 109.51 | 717064 | -4.18% |
| 20 Feb 2025 | 114.96 | 113.20 | 116.90 | 108.60 | 979346 | 1.52% |
| 19 Feb 2025 | 113.24 | 104.97 | 113.24 | 103.15 | 973636 | 5.00% |
| 18 Feb 2025 | 107.85 | 113.53 | 114.00 | 107.85 | 675497 | -5.00% |
| 17 Feb 2025 | 113.53 | 115.00 | 116.50 | 110.55 | 914885 | -2.35% |
| 14 Feb 2025 | 116.26 | 123.09 | 124.38 | 116.16 | 591948 | -4.92% |
| 13 Feb 2025 | 122.28 | 126.99 | 128.00 | 121.00 | 407225 | -2.50% |
| 12 Feb 2025 | 125.42 | 125.00 | 127.09 | 122.05 | 875405 | -2.38% |
| 11 Feb 2025 | 128.48 | 134.55 | 134.70 | 128.48 | 255021 | -5.01% |
| 10 Feb 2025 | 135.25 | 136.84 | 138.24 | 132.10 | 486229 | -1.21% |
| 07 Feb 2025 | 136.90 | 143.96 | 144.10 | 136.85 | 579981 | -4.97% |
| 06 Feb 2025 | 144.06 | 145.00 | 146.65 | 142.46 | 412480 | 0.27% |
| 05 Feb 2025 | 143.67 | 136.11 | 146.00 | 136.11 | 1084901 | 3.30% |
| 04 Feb 2025 | 139.08 | 140.25 | 142.39 | 137.07 | 709616 | -0.19% |
| 03 Feb 2025 | 139.34 | 134.00 | 141.27 | 132.61 | 1368170 | 3.56% |
| 01 Feb 2025 | 134.55 | 136.00 | 139.39 | 132.01 | 751499 | -1.21% |
| 31 Jan 2025 | 136.20 | 130.90 | 136.20 | 129.45 | 534453 | 4.97% |
| 30 Jan 2025 | 129.75 | 130.55 | 134.30 | 128.25 | 732796 | -0.57% |
| 29 Jan 2025 | 130.50 | 128.85 | 133.40 | 127.85 | 1204573 | 1.28% |
| 28 Jan 2025 | 128.85 | 125.05 | 130.80 | 118.40 | 2431748 | 3.41% |
| 27 Jan 2025 | 124.60 | 126.85 | 127.85 | 124.60 | 958707 | -4.99% |
| 24 Jan 2025 | 131.15 | 138.25 | 140.70 | 131.15 | 1237771 | -5.00% |
| 23 Jan 2025 | 138.05 | 142.00 | 144.25 | 137.80 | 1621272 | -4.83% |
| 22 Jan 2025 | 145.05 | 152.95 | 154.00 | 145.05 | 1219149 | -4.98% |
| 21 Jan 2025 | 152.65 | 152.50 | 157.35 | 150.05 | 1843195 | 1.29% |
| 20 Jan 2025 | 150.70 | 148.20 | 153.60 | 141.10 | 3510428 | 1.69% |
| 17 Jan 2025 | 148.20 | 157.05 | 157.15 | 148.20 | 1344353 | -5.00% |
| 16 Jan 2025 | 156.00 | 162.00 | 167.70 | 155.25 | 1573882 | -2.35% |
| 15 Jan 2025 | 159.75 | 160.00 | 166.30 | 153.95 | 2330280 | -0.16% |
| 14 Jan 2025 | 160.00 | 167.60 | 167.60 | 157.60 | 2135216 | -2.65% |
| 13 Jan 2025 | 164.35 | 179.00 | 180.50 | 164.35 | 2060779 | -5.00% |
| 10 Jan 2025 | 173.00 | 191.50 | 191.50 | 173.00 | 2396210 | -9.99% |
| 09 Jan 2025 | 192.20 | 202.90 | 203.35 | 190.00 | 1674501 | -5.53% |
| 08 Jan 2025 | 203.45 | 201.10 | 207.70 | 198.75 | 2630935 | 0.44% |
| 07 Jan 2025 | 202.55 | 199.80 | 208.40 | 185.70 | 10535197 | -0.22% |
| 06 Jan 2025 | 203.00 | 220.00 | 222.10 | 203.00 | 6248413 | -10.00% |
| 03 Jan 2025 | 225.55 | 237.95 | 238.65 | 207.55 | 21499850 | -9.20% |
| 02 Jan 2025 | 248.40 | 295.15 | 299.00 | 248.40 | 16708460 | -19.99% |
| 01 Jan 2025 | 310.45 | 327.50 | 343.90 | 308.00 | 2274046 | -4.96% |
| 31 Dec 2024 | 326.65 | 330.40 | 331.60 | 325.00 | 642865 | -2.71% |
| 30 Dec 2024 | 335.75 | 319.45 | 349.90 | 319.45 | 4208758 | 5.50% |
| 27 Dec 2024 | 318.25 | 321.10 | 323.75 | 317.00 | 403893 | -0.55% |
| 26 Dec 2024 | 320.00 | 318.00 | 324.50 | 317.50 | 465747 | 1.15% |
| 24 Dec 2024 | 316.35 | 323.40 | 325.25 | 315.20 | 415815 | -1.86% |
| 23 Dec 2024 | 322.35 | 320.50 | 331.25 | 316.35 | 767469 | 1.61% |
| 20 Dec 2024 | 317.25 | 326.65 | 334.40 | 315.10 | 612233 | -2.41% |
| 19 Dec 2024 | 325.10 | 323.00 | 332.40 | 319.80 | 780676 | -1.05% |
| 18 Dec 2024 | 328.55 | 336.50 | 340.80 | 327.00 | 755100 | -2.22% |
| 17 Dec 2024 | 336.00 | 347.00 | 351.80 | 334.25 | 1154903 | -3.63% |
| 16 Dec 2024 | 348.65 | 369.00 | 384.70 | 341.35 | 2844805 | -6.68% |
| 13 Dec 2024 | 373.60 | 374.00 | 378.35 | 359.25 | 942178 | -0.32% |
| 12 Dec 2024 | 374.80 | 383.75 | 385.05 | 372.55 | 412156 | -2.42% |
| 11 Dec 2024 | 384.10 | 375.00 | 394.35 | 375.00 | 1495848 | 1.78% |
| 10 Dec 2024 | 377.40 | 372.20 | 381.50 | 369.20 | 762729 | 1.75% |
| 09 Dec 2024 | 370.90 | 380.70 | 387.05 | 367.50 | 1005943 | -2.06% |
| 06 Dec 2024 | 378.70 | 390.00 | 390.00 | 377.10 | 720903 | -2.54% |
| 05 Dec 2024 | 388.55 | 392.20 | 401.05 | 386.00 | 1896579 | -0.05% |
| 04 Dec 2024 | 388.75 | 373.80 | 391.50 | 371.15 | 2365413 | 4.08% |
| 03 Dec 2024 | 373.50 | 373.70 | 379.00 | 370.30 | 651818 | -0.15% |
| 02 Dec 2024 | 374.05 | 364.25 | 382.40 | 362.05 | 1192092 | 2.31% |
| 29 Nov 2024 | 365.60 | 365.40 | 371.25 | 360.30 | 923843 | 0.34% |
| 28 Nov 2024 | 364.35 | 368.20 | 373.00 | 361.00 | 950100 | -0.74% |
| 27 Nov 2024 | 367.05 | 339.25 | 375.00 | 336.95 | 3511842 | 8.59% |
| 26 Nov 2024 | 338.00 | 343.95 | 348.80 | 335.65 | 1131514 | -1.30% |
| 25 Nov 2024 | 342.45 | 310.00 | 357.00 | 308.00 | 6055260 | 14.92% |
| 22 Nov 2024 | 298.00 | 292.90 | 299.90 | 289.45 | 377721 | 2.53% |
| 21 Nov 2024 | 290.65 | 299.35 | 299.35 | 288.10 | 319598 | -1.92% |
| 19 Nov 2024 | 296.35 | 299.95 | 309.00 | 294.30 | 449673 | -0.35% |
| 18 Nov 2024 | 297.40 | 301.00 | 302.95 | 292.20 | 321295 | -0.54% |
| 14 Nov 2024 | 299.00 | 300.00 | 308.10 | 296.30 | 463021 | 1.36% |
| 13 Nov 2024 | 295.00 | 317.70 | 317.90 | 293.00 | 633933 | -7.42% |
| 12 Nov 2024 | 318.65 | 325.45 | 331.90 | 315.25 | 433614 | -0.30% |
| 11 Nov 2024 | 319.60 | 329.50 | 329.50 | 318.00 | 321195 | -3.44% |
| 08 Nov 2024 | 331.00 | 335.80 | 335.80 | 328.75 | 269612 | -1.77% |
| 07 Nov 2024 | 336.95 | 340.70 | 346.55 | 335.35 | 378263 | -0.49% |
| 06 Nov 2024 | 338.60 | 329.95 | 339.90 | 329.95 | 418881 | 2.92% |
| 05 Nov 2024 | 329.00 | 323.10 | 332.85 | 320.75 | 305157 | 2.11% |
| 04 Nov 2024 | 322.20 | 333.05 | 333.90 | 319.50 | 354486 | -3.59% |
| 01 Nov 2024 | 334.20 | 332.00 | 335.00 | 332.00 | 86383 | 0.68% |
| 31 Oct 2024 | 331.95 | 329.50 | 336.35 | 327.25 | 350139 | 0.41% |
| 30 Oct 2024 | 330.60 | 325.50 | 336.75 | 325.00 | 455826 | 1.33% |
| 29 Oct 2024 | 326.25 | 322.15 | 327.75 | 318.40 | 433626 | 1.26% |
| 28 Oct 2024 | 322.20 | 325.00 | 328.40 | 317.10 | 494643 | 1.07% |
| 25 Oct 2024 | 318.80 | 335.20 | 336.10 | 315.15 | 460635 | -4.81% |
| 24 Oct 2024 | 334.90 | 337.65 | 344.20 | 332.25 | 374823 | -0.01% |
| 23 Oct 2024 | 334.95 | 332.00 | 341.40 | 326.60 | 567370 | 0.48% |
| 22 Oct 2024 | 333.35 | 358.20 | 359.40 | 331.10 | 701907 | -7.31% |
| 21 Oct 2024 | 359.65 | 364.00 | 371.80 | 358.10 | 603942 | -0.84% |
| 18 Oct 2024 | 362.70 | 363.05 | 367.55 | 353.60 | 547387 | -0.77% |
| 17 Oct 2024 | 365.50 | 369.90 | 371.75 | 364.05 | 539130 | -0.94% |
| 16 Oct 2024 | 368.95 | 360.80 | 382.40 | 358.65 | 1182652 | 1.50% |
| 15 Oct 2024 | 363.50 | 373.00 | 374.10 | 362.10 | 455224 | -2.17% |
| 14 Oct 2024 | 371.55 | 364.00 | 375.00 | 361.75 | 937182 | 2.20% |
| 11 Oct 2024 | 363.55 | 344.40 | 373.65 | 342.00 | 2703978 | 5.93% |
| 10 Oct 2024 | 343.20 | 342.30 | 348.00 | 341.80 | 324835 | 0.93% |
| 09 Oct 2024 | 340.05 | 338.50 | 348.60 | 338.45 | 356958 | 0.98% |
| 08 Oct 2024 | 336.75 | 327.00 | 338.60 | 324.05 | 491046 | 2.68% |
| 07 Oct 2024 | 327.95 | 350.10 | 353.35 | 326.45 | 625387 | -6.63% |
| 04 Oct 2024 | 351.25 | 352.90 | 362.55 | 341.20 | 834246 | -0.45% |
| 03 Oct 2024 | 352.85 | 360.00 | 364.00 | 352.00 | 403438 | -3.61% |
| 01 Oct 2024 | 366.05 | 369.90 | 371.95 | 365.10 | 372931 | -0.89% |
| 30 Sep 2024 | 369.35 | 375.00 | 377.95 | 365.95 | 633632 | -2.37% |
| 27 Sep 2024 | 378.30 | 376.00 | 383.90 | 375.60 | 926479 | 0.88% |
| 26 Sep 2024 | 375.00 | 376.55 | 386.40 | 371.00 | 1617929 | -0.42% |
| 25 Sep 2024 | 376.60 | 382.00 | 388.45 | 374.65 | 859421 | -1.91% |
| 24 Sep 2024 | 383.95 | 397.95 | 399.80 | 382.10 | 1754522 | -4.23% |
| 23 Sep 2024 | 400.90 | 356.55 | 405.95 | 355.05 | 9595574 | 12.44% |
| 20 Sep 2024 | 356.55 | 347.40 | 359.30 | 346.05 | 465727 | 3.17% |
| 19 Sep 2024 | 345.60 | 350.90 | 353.80 | 338.10 | 266911 | -0.42% |
| 18 Sep 2024 | 347.05 | 352.10 | 354.05 | 345.15 | 208339 | -2.10% |
| 17 Sep 2024 | 354.50 | 351.00 | 360.90 | 348.60 | 432187 | 0.67% |
| 16 Sep 2024 | 352.15 | 357.80 | 358.60 | 351.05 | 178464 | -1.01% |
| 13 Sep 2024 | 355.75 | 351.00 | 363.90 | 350.75 | 568894 | 1.73% |
| 12 Sep 2024 | 349.70 | 347.40 | 354.95 | 342.30 | 541048 | 1.30% |
| 11 Sep 2024 | 345.20 | 352.25 | 353.10 | 344.00 | 335240 | -2.18% |
| 10 Sep 2024 | 352.90 | 353.95 | 356.65 | 352.05 | 360448 | -0.44% |
| 09 Sep 2024 | 354.45 | 356.20 | 357.85 | 349.80 | 351302 | -1.05% |
| 06 Sep 2024 | 358.20 | 364.35 | 366.90 | 357.00 | 378814 | -1.62% |
| 05 Sep 2024 | 364.10 | 370.00 | 371.65 | 363.00 | 393982 | -1.15% |
| 04 Sep 2024 | 368.35 | 363.50 | 373.70 | 362.30 | 623722 | 0.45% |
| 03 Sep 2024 | 366.70 | 368.30 | 372.80 | 365.20 | 367102 | -0.43% |
| 02 Sep 2024 | 368.30 | 370.70 | 372.00 | 362.35 | 760273 | -0.51% |
| 30 Aug 2024 | 370.20 | 367.60 | 377.45 | 367.60 | 2037414 | -5.68% |
| 29 Aug 2024 | 392.50 | 395.30 | 406.65 | 389.75 | 2734783 | 0.08% |
| 28 Aug 2024 | 392.20 | 390.80 | 401.70 | 388.60 | 1440981 | 0.53% |
| 27 Aug 2024 | 390.15 | 388.60 | 399.90 | 386.00 | 1489930 | 0.91% |
| 26 Aug 2024 | 386.65 | 390.35 | 394.00 | 379.20 | 2608339 | 4.68% |
| 23 Aug 2024 | 369.35 | 375.80 | 377.45 | 367.85 | 446121 | -1.39% |
| 22 Aug 2024 | 374.55 | 377.10 | 385.80 | 372.10 | 1377583 | 0.12% |
| 21 Aug 2024 | 374.10 | 380.95 | 387.00 | 372.70 | 928083 | -1.47% |
| 20 Aug 2024 | 379.70 | 377.00 | 387.80 | 372.45 | 1510866 | 1.50% |
| 19 Aug 2024 | 374.10 | 347.80 | 379.00 | 346.00 | 2044974 | 8.32% |
| 16 Aug 2024 | 345.35 | 351.00 | 353.90 | 338.85 | 722851 | -0.17% |
| 14 Aug 2024 | 345.95 | 352.60 | 355.70 | 341.30 | 762633 | -1.03% |
| 13 Aug 2024 | 349.55 | 351.40 | 358.80 | 340.80 | 843511 | 0.20% |
| 12 Aug 2024 | 348.85 | 344.00 | 354.40 | 339.50 | 790734 | 0.24% |
| 09 Aug 2024 | 348.00 | 340.20 | 354.70 | 338.15 | 865793 | 3.31% |
| 08 Aug 2024 | 336.85 | 343.00 | 347.50 | 335.60 | 757048 | -2.23% |
| 07 Aug 2024 | 344.55 | 335.05 | 348.00 | 330.40 | 681100 | 4.54% |
| 06 Aug 2024 | 329.60 | 346.20 | 355.70 | 325.90 | 1129370 | -2.83% |
| 05 Aug 2024 | 339.20 | 357.85 | 360.35 | 334.45 | 1083310 | -8.24% |
| 02 Aug 2024 | 369.65 | 368.00 | 376.95 | 367.90 | 544004 | -2.53% |
| 01 Aug 2024 | 379.25 | 382.90 | 397.05 | 377.05 | 1451944 | -0.49% |
| 31 Jul 2024 | 381.10 | 386.95 | 388.20 | 380.00 | 744934 | -1.06% |
| 30 Jul 2024 | 385.20 | 376.00 | 398.80 | 376.00 | 1685878 | 2.50% |
| 29 Jul 2024 | 375.80 | 376.50 | 381.95 | 372.60 | 666145 | 0.37% |
| 26 Jul 2024 | 374.40 | 375.15 | 383.45 | 372.50 | 702720 | 0.29% |
| 25 Jul 2024 | 373.30 | 369.70 | 382.00 | 366.20 | 659880 | -0.08% |
| 24 Jul 2024 | 373.60 | 359.70 | 379.70 | 357.80 | 930141 | 3.85% |
| 23 Jul 2024 | 359.75 | 364.00 | 376.80 | 340.55 | 1812674 | -0.87% |
| 22 Jul 2024 | 362.90 | 357.00 | 369.70 | 353.00 | 699315 | 0.25% |
| 19 Jul 2024 | 362.00 | 378.90 | 378.90 | 360.05 | 733358 | -4.51% |
| 18 Jul 2024 | 379.10 | 388.70 | 389.00 | 376.45 | 885709 | -2.47% |
| 16 Jul 2024 | 388.70 | 387.90 | 399.40 | 385.10 | 916799 | 0.60% |
| 15 Jul 2024 | 386.40 | 393.00 | 393.25 | 383.60 | 968601 | -1.25% |
| 12 Jul 2024 | 391.30 | 398.30 | 405.65 | 390.35 | 1007952 | -1.25% |
| 11 Jul 2024 | 396.25 | 398.10 | 403.35 | 393.35 | 804358 | 0.25% |
| 10 Jul 2024 | 395.25 | 405.00 | 407.90 | 383.20 | 1368081 | -1.85% |
| 09 Jul 2024 | 402.70 | 399.00 | 418.80 | 399.00 | 2045048 | 1.41% |
| 08 Jul 2024 | 397.10 | 403.50 | 413.00 | 395.60 | 1444704 | -1.00% |
| 05 Jul 2024 | 401.10 | 396.85 | 408.60 | 395.70 | 2096623 | 0.93% |
| 04 Jul 2024 | 397.40 | 401.40 | 414.00 | 395.60 | 3238436 | -0.43% |
| 03 Jul 2024 | 399.10 | 416.00 | 416.90 | 397.40 | 1640112 | -3.10% |
| 02 Jul 2024 | 411.85 | 409.00 | 438.30 | 406.10 | 7750828 | 1.23% |
| 01 Jul 2024 | 406.85 | 383.90 | 411.30 | 379.00 | 4760241 | 6.53% |
| 28 Jun 2024 | 381.90 | 377.30 | 402.90 | 373.45 | 4192114 | 2.34% |
| 27 Jun 2024 | 373.15 | 380.00 | 394.90 | 367.10 | 1276513 | -1.34% |
| 26 Jun 2024 | 378.20 | 385.00 | 388.80 | 377.00 | 874165 | -1.32% |
| 25 Jun 2024 | 383.25 | 384.00 | 394.50 | 381.90 | 1235905 | 0.33% |
| 24 Jun 2024 | 382.00 | 370.05 | 396.70 | 367.65 | 1851033 | 1.89% |
| 21 Jun 2024 | 374.90 | 381.10 | 385.00 | 369.00 | 726081 | -1.07% |
| 20 Jun 2024 | 378.95 | 379.45 | 388.00 | 377.55 | 624895 | 0.20% |
| 19 Jun 2024 | 378.20 | 386.80 | 388.60 | 376.10 | 739587 | -1.70% |
| 18 Jun 2024 | 384.75 | 382.85 | 399.90 | 376.30 | 1824583 | 1.21% |
| 14 Jun 2024 | 380.15 | 382.00 | 390.25 | 375.60 | 1422474 | -1.80% |
| 13 Jun 2024 | 387.10 | 384.00 | 414.00 | 380.95 | 4407254 | 1.49% |
| 12 Jun 2024 | 381.40 | 390.00 | 402.95 | 375.15 | 10187341 | -0.70% |
| 11 Jun 2024 | 384.10 | 322.65 | 384.10 | 320.50 | 10008731 | 19.99% |
| 10 Jun 2024 | 320.10 | 312.00 | 323.00 | 311.05 | 907792 | 3.58% |
| 07 Jun 2024 | 309.05 | 298.85 | 324.35 | 298.85 | 2283541 | 5.17% |
| 06 Jun 2024 | 293.85 | 285.95 | 298.75 | 285.50 | 468004 | 4.13% |
| 05 Jun 2024 | 282.20 | 272.65 | 287.50 | 258.00 | 701310 | 3.86% |
| 04 Jun 2024 | 271.70 | 293.00 | 300.00 | 271.65 | 648838 | -9.97% |
| 03 Jun 2024 | 301.80 | 300.00 | 309.80 | 290.80 | 655289 | 5.64% |
| 31 May 2024 | 285.70 | 291.00 | 292.90 | 282.00 | 387499 | -1.11% |
| 30 May 2024 | 288.90 | 294.60 | 296.90 | 287.00 | 292719 | -2.10% |
| 29 May 2024 | 295.10 | 298.80 | 300.65 | 294.00 | 261205 | -1.34% |
| 28 May 2024 | 299.10 | 308.80 | 309.00 | 297.30 | 557061 | 0.27% |
| 27 May 2024 | 298.30 | 307.85 | 308.00 | 296.85 | 546779 | -3.10% |
| 24 May 2024 | 307.85 | 307.80 | 314.00 | 303.85 | 623425 | 0.59% |
| 23 May 2024 | 306.05 | 313.95 | 314.90 | 304.60 | 575465 | -2.42% |
| 22 May 2024 | 313.65 | 298.55 | 315.70 | 293.00 | 1263459 | 5.52% |
| 21 May 2024 | 297.25 | 299.55 | 303.70 | 296.00 | 254779 | -0.92% |
| 18 May 2024 | 300.00 | 300.45 | 302.95 | 299.10 | 65172 | 0.10% |
| 17 May 2024 | 299.70 | 302.25 | 305.95 | 298.50 | 268226 | -0.43% |
| 16 May 2024 | 301.00 | 296.00 | 307.10 | 296.00 | 645758 | 1.96% |
| 15 May 2024 | 295.20 | 296.10 | 302.00 | 293.10 | 295665 | -0.14% |
| 14 May 2024 | 295.60 | 288.90 | 298.95 | 287.80 | 364736 | 2.82% |
| 13 May 2024 | 287.50 | 292.00 | 292.00 | 282.05 | 290874 | -1.93% |
| 10 May 2024 | 293.15 | 290.80 | 294.95 | 282.10 | 342060 | 1.30% |
| 09 May 2024 | 289.40 | 304.50 | 306.55 | 287.05 | 318005 | -4.87% |
| 08 May 2024 | 304.20 | 304.00 | 310.00 | 300.00 | 289194 | 0.07% |
| 07 May 2024 | 304.00 | 310.95 | 310.95 | 297.45 | 366608 | -1.68% |
| 06 May 2024 | 309.20 | 318.50 | 319.50 | 303.05 | 461902 | -2.20% |
| 03 May 2024 | 316.15 | 321.80 | 326.00 | 310.00 | 510135 | -1.05% |
| 02 May 2024 | 319.50 | 325.25 | 328.70 | 318.35 | 668684 | -1.28% |
| 30 Apr 2024 | 323.65 | 316.95 | 333.90 | 316.05 | 1895030 | 2.71% |
| 29 Apr 2024 | 315.10 | 318.60 | 320.85 | 313.80 | 361389 | -0.58% |
| 26 Apr 2024 | 316.95 | 322.70 | 327.30 | 315.95 | 417647 | -1.29% |
| 25 Apr 2024 | 321.10 | 318.40 | 329.70 | 317.00 | 518922 | 0.85% |
| 24 Apr 2024 | 318.40 | 322.95 | 328.40 | 317.15 | 458680 | -0.96% |
| 23 Apr 2024 | 321.50 | 329.00 | 333.90 | 319.10 | 1249037 | -0.77% |
| 22 Apr 2024 | 324.00 | 298.30 | 324.00 | 298.30 | 854003 | 10.00% |
| 19 Apr 2024 | 294.55 | 294.45 | 298.70 | 287.20 | 570703 | -1.02% |
| 18 Apr 2024 | 297.60 | 292.00 | 302.75 | 292.00 | 476889 | 2.01% |
| 16 Apr 2024 | 291.75 | 286.95 | 297.00 | 286.00 | 412449 | 0.93% |
| 15 Apr 2024 | 289.05 | 294.90 | 299.70 | 281.30 | 519035 | -4.34% |
| 12 Apr 2024 | 302.15 | 299.00 | 310.50 | 297.90 | 654706 | 0.25% |
| 10 Apr 2024 | 301.40 | 299.75 | 304.95 | 296.00 | 470783 | 1.34% |
| 09 Apr 2024 | 297.40 | 306.00 | 311.80 | 294.95 | 641921 | -2.62% |
| 08 Apr 2024 | 305.40 | 308.00 | 314.30 | 304.55 | 595920 | -0.26% |
| 05 Apr 2024 | 306.20 | 311.50 | 316.05 | 304.30 | 830148 | -1.19% |
| 04 Apr 2024 | 309.90 | 316.35 | 318.30 | 302.90 | 714315 | -0.77% |
| 03 Apr 2024 | 312.30 | 295.45 | 312.30 | 294.95 | 811088 | 4.99% |
| 02 Apr 2024 | 297.45 | 301.35 | 304.25 | 293.75 | 623628 | 0.17% |
| 01 Apr 2024 | 296.95 | 290.80 | 296.95 | 288.10 | 308647 | 4.98% |
| 28 Mar 2024 | 282.85 | 284.95 | 292.70 | 281.25 | 587852 | -0.14% |
| 27 Mar 2024 | 283.25 | 277.30 | 288.90 | 276.00 | 1028487 | 2.91% |
| 26 Mar 2024 | 275.25 | 285.75 | 286.00 | 273.60 | 504071 | -3.12% |
| 22 Mar 2024 | 284.10 | 285.80 | 291.40 | 282.40 | 633595 | -0.23% |
| 21 Mar 2024 | 284.75 | 288.00 | 292.95 | 282.60 | 680380 | -0.16% |
| 20 Mar 2024 | 285.20 | 280.90 | 293.00 | 278.50 | 676742 | 2.20% |
| 19 Mar 2024 | 279.05 | 286.00 | 289.00 | 276.60 | 460636 | -2.00% |
| 18 Mar 2024 | 284.75 | 275.95 | 286.20 | 272.25 | 594098 | 3.89% |
| 15 Mar 2024 | 274.10 | 264.95 | 280.00 | 261.30 | 722924 | 2.47% |
| 14 Mar 2024 | 267.50 | 249.05 | 267.50 | 249.05 | 688194 | 4.98% |
| 13 Mar 2024 | 254.80 | 265.50 | 274.20 | 254.80 | 1156744 | -5.00% |
| 12 Mar 2024 | 268.20 | 282.30 | 283.55 | 268.20 | 678838 | -4.99% |
| 11 Mar 2024 | 282.30 | 296.65 | 296.95 | 282.10 | 371870 | -4.93% |
| 07 Mar 2024 | 296.95 | 293.00 | 301.95 | 293.00 | 262899 | 1.26% |
| 06 Mar 2024 | 293.25 | 306.90 | 308.50 | 291.30 | 596413 | -4.35% |
| 05 Mar 2024 | 306.60 | 308.30 | 314.80 | 304.80 | 332698 | -0.68% |
| 04 Mar 2024 | 308.70 | 316.10 | 318.50 | 307.00 | 298288 | -2.48% |
| 02 Mar 2024 | 316.55 | 316.30 | 318.80 | 313.00 | 71618 | 0.21% |
| 01 Mar 2024 | 315.90 | 317.80 | 321.90 | 313.05 | 388035 | 0.29% |
| 29 Feb 2024 | 315.00 | 311.70 | 318.80 | 303.05 | 429710 | 1.16% |
| 28 Feb 2024 | 311.40 | 326.00 | 326.40 | 308.60 | 407974 | -4.10% |
| 27 Feb 2024 | 324.70 | 332.80 | 334.80 | 322.35 | 248008 | -1.83% |
| 26 Feb 2024 | 330.75 | 339.45 | 341.80 | 329.00 | 301863 | -2.29% |
| 23 Feb 2024 | 338.50 | 331.90 | 345.90 | 330.05 | 928595 | 2.70% |
| 22 Feb 2024 | 329.60 | 325.40 | 331.95 | 316.55 | 330172 | 2.28% |
| 21 Feb 2024 | 322.25 | 331.60 | 334.45 | 319.00 | 360240 | -2.81% |
| 20 Feb 2024 | 331.55 | 333.00 | 338.80 | 328.00 | 307127 | 0.09% |
| 19 Feb 2024 | 331.25 | 340.00 | 345.80 | 328.70 | 436357 | -2.17% |
| 16 Feb 2024 | 338.60 | 344.00 | 349.20 | 334.55 | 386146 | -1.44% |
| 15 Feb 2024 | 343.55 | 333.00 | 343.55 | 331.35 | 453913 | 5.00% |
| 14 Feb 2024 | 327.20 | 308.75 | 334.55 | 307.25 | 592671 | 2.68% |
| 13 Feb 2024 | 318.65 | 320.00 | 327.00 | 312.05 | 948791 | -2.98% |
| 12 Feb 2024 | 328.45 | 346.05 | 349.00 | 328.45 | 296005 | -4.99% |
| 09 Feb 2024 | 345.70 | 359.05 | 363.00 | 345.30 | 616616 | -4.88% |
| 08 Feb 2024 | 363.45 | 375.00 | 378.90 | 361.65 | 433227 | -2.72% |
| 07 Feb 2024 | 373.60 | 364.50 | 378.90 | 361.35 | 654370 | 3.13% |
| 06 Feb 2024 | 362.25 | 363.70 | 366.45 | 357.15 | 386382 | 0.28% |
| 05 Feb 2024 | 361.25 | 366.95 | 375.80 | 360.00 | 608335 | -0.78% |
| 02 Feb 2024 | 364.10 | 369.30 | 383.50 | 359.05 | 875875 | -0.64% |
| 01 Feb 2024 | 366.45 | 376.90 | 378.60 | 363.65 | 419724 | -2.28% |
| 31 Jan 2024 | 375.00 | 372.50 | 377.80 | 366.00 | 445798 | 1.21% |
| 30 Jan 2024 | 370.50 | 378.85 | 382.00 | 368.00 | 417578 | -1.67% |
| 29 Jan 2024 | 376.80 | 383.90 | 387.35 | 374.55 | 821185 | -0.80% |
| 25 Jan 2024 | 379.85 | 371.60 | 388.30 | 371.50 | 511719 | 2.69% |
| 24 Jan 2024 | 369.90 | 358.25 | 373.90 | 354.30 | 535093 | 1.79% |
| 23 Jan 2024 | 363.40 | 387.00 | 388.40 | 363.30 | 480781 | -4.97% |
| 20 Jan 2024 | 382.40 | 390.40 | 391.25 | 381.00 | 296202 | -0.21% |
| 19 Jan 2024 | 383.20 | 389.00 | 395.00 | 380.75 | 480085 | -1.24% |
| 18 Jan 2024 | 388.00 | 372.00 | 389.80 | 361.65 | 848154 | 4.51% |
| 17 Jan 2024 | 371.25 | 380.95 | 389.00 | 366.60 | 802108 | -3.41% |
| 16 Jan 2024 | 384.35 | 396.00 | 399.95 | 376.00 | 712301 | -2.83% |
| 15 Jan 2024 | 395.55 | 405.55 | 407.85 | 390.00 | 829214 | -2.26% |
| 12 Jan 2024 | 404.70 | 415.00 | 424.00 | 400.25 | 2470273 | -2.22% |
| 11 Jan 2024 | 413.90 | 398.00 | 414.10 | 387.35 | 1752681 | 4.94% |
| 10 Jan 2024 | 394.40 | 388.00 | 399.15 | 382.55 | 1075697 | 1.95% |
| 09 Jan 2024 | 386.85 | 385.00 | 397.70 | 383.00 | 671532 | 1.12% |
| 08 Jan 2024 | 382.55 | 393.00 | 393.00 | 381.60 | 554883 | -2.05% |
| 05 Jan 2024 | 390.55 | 413.00 | 413.00 | 383.55 | 1788369 | -3.26% |
| 04 Jan 2024 | 403.70 | 399.00 | 416.00 | 398.00 | 1121623 | 1.84% |
| 03 Jan 2024 | 396.40 | 401.00 | 405.00 | 393.10 | 893789 | -0.59% |
| 02 Jan 2024 | 398.75 | 405.00 | 415.80 | 391.60 | 1317167 | -2.06% |
| 01 Jan 2024 | 407.15 | 392.00 | 407.85 | 392.00 | 2193195 | 4.81% |
| 29 Dec 2023 | 388.45 | 391.00 | 392.50 | 371.20 | 1121126 | -0.03% |
| 28 Dec 2023 | 388.55 | 406.55 | 410.50 | 385.65 | 1446330 | -3.69% |
| 27 Dec 2023 | 403.45 | 395.35 | 406.80 | 391.55 | 4744329 | 4.13% |
| 26 Dec 2023 | 387.45 | 374.00 | 387.45 | 367.55 | 895804 | 5.00% |
| 22 Dec 2023 | 369.00 | 367.00 | 375.80 | 356.00 | 1113577 | 1.65% |
| 21 Dec 2023 | 363.00 | 340.00 | 367.75 | 338.25 | 2033554 | 3.23% |
| 20 Dec 2023 | 351.65 | 381.20 | 388.65 | 351.65 | 5211955 | -5.00% |
| 19 Dec 2023 | 370.15 | 367.00 | 370.15 | 356.20 | 2457813 | 4.99% |
| 18 Dec 2023 | 352.55 | 334.05 | 352.55 | 332.55 | 1952787 | 4.99% |
| 15 Dec 2023 | 335.80 | 336.00 | 341.55 | 328.20 | 607035 | 0.61% |
| 14 Dec 2023 | 333.75 | 340.65 | 346.00 | 332.20 | 1022746 | -1.29% |
| 13 Dec 2023 | 338.10 | 324.45 | 338.10 | 320.25 | 1952770 | 5.00% |
| 12 Dec 2023 | 322.00 | 320.90 | 328.90 | 320.05 | 643187 | 1.23% |
| 11 Dec 2023 | 318.10 | 316.70 | 324.80 | 316.70 | 530636 | -0.25% |
| 08 Dec 2023 | 318.90 | 331.00 | 338.20 | 313.70 | 1196859 | -3.42% |
| 07 Dec 2023 | 330.20 | 315.40 | 330.20 | 314.00 | 1954827 | 4.99% |
| 06 Dec 2023 | 314.50 | 318.70 | 321.70 | 313.10 | 807949 | -0.19% |
| 05 Dec 2023 | 315.10 | 322.85 | 328.60 | 312.10 | 795671 | -1.88% |
| 04 Dec 2023 | 321.15 | 323.00 | 326.75 | 318.55 | 696090 | 0.82% |
| 01 Dec 2023 | 318.55 | 325.00 | 331.80 | 317.00 | 976397 | -0.93% |
| 30 Nov 2023 | 321.55 | 312.00 | 325.00 | 307.35 | 1843557 | 3.09% |
| 29 Nov 2023 | 311.90 | 319.85 | 322.40 | 309.50 | 615312 | -2.13% |
| 28 Nov 2023 | 318.70 | 307.50 | 322.00 | 307.50 | 915230 | 3.73% |
| 24 Nov 2023 | 307.25 | 313.75 | 314.05 | 306.15 | 424035 | -1.29% |
| 23 Nov 2023 | 311.25 | 316.45 | 319.50 | 308.05 | 449448 | -1.02% |
| 22 Nov 2023 | 314.45 | 318.00 | 323.65 | 311.00 | 924227 | -0.73% |
| 21 Nov 2023 | 316.75 | 318.85 | 324.15 | 315.80 | 666504 | -0.03% |
| 20 Nov 2023 | 316.85 | 318.95 | 324.85 | 314.70 | 915009 | 0.41% |
| 17 Nov 2023 | 315.55 | 309.90 | 322.00 | 308.30 | 1478443 | 2.02% |
| 16 Nov 2023 | 309.30 | 308.00 | 317.40 | 306.00 | 1258619 | 0.90% |
| 15 Nov 2023 | 306.55 | 297.05 | 307.65 | 297.05 | 1368230 | 4.62% |
| 13 Nov 2023 | 293.00 | 299.10 | 303.25 | 292.00 | 565695 | -2.20% |
| 12 Nov 2023 | 299.60 | 292.20 | 303.60 | 291.85 | 793684 | 3.61% |
| 10 Nov 2023 | 289.15 | 293.35 | 297.40 | 287.05 | 663059 | -1.67% |
| 09 Nov 2023 | 294.05 | 309.60 | 314.00 | 293.00 | 1259166 | -4.65% |
| 08 Nov 2023 | 308.40 | 314.80 | 318.00 | 307.00 | 1392263 | -1.60% |
| 07 Nov 2023 | 313.40 | 302.00 | 317.65 | 299.50 | 2470469 | 3.59% |
| 06 Nov 2023 | 302.55 | 308.00 | 312.70 | 298.95 | 1383385 | -0.48% |
| 03 Nov 2023 | 304.00 | 291.70 | 304.00 | 288.15 | 1305516 | 4.99% |
| 02 Nov 2023 | 289.55 | 292.70 | 296.95 | 278.50 | 1169403 | 0.89% |
| 01 Nov 2023 | 287.00 | 302.10 | 306.20 | 287.00 | 1255688 | -5.00% |
| 31 Oct 2023 | 302.10 | 305.00 | 311.30 | 301.15 | 1018684 | -0.51% |
| 30 Oct 2023 | 303.65 | 301.00 | 309.40 | 292.30 | 1641409 | 0.76% |
| 27 Oct 2023 | 301.35 | 304.85 | 311.15 | 297.30 | 2283700 | 0.43% |
| 26 Oct 2023 | 300.05 | 280.00 | 300.05 | 276.20 | 3937013 | 4.99% |
| 25 Oct 2023 | 285.80 | 292.65 | 304.50 | 275.55 | 7143716 | -3.22% |
| 23 Oct 2023 | 295.30 | 318.95 | 324.90 | 295.30 | 4888439 | -10.00% |
| 20 Oct 2023 | 328.10 | 358.60 | 364.00 | 328.10 | 7102644 | -10.00% |
| 19 Oct 2023 | 364.55 | 307.00 | 371.80 | 304.05 | 17395793 | 17.65% |
| 18 Oct 2023 | 309.85 | 329.35 | 329.35 | 298.15 | 4674201 | -5.94% |
| 17 Oct 2023 | 329.40 | 309.80 | 334.45 | 307.55 | 12999848 | 7.51% |
| 16 Oct 2023 | 306.40 | 295.00 | 322.80 | 295.00 | 23341073 | 7.10% |
| 13 Oct 2023 | 286.10 | 236.80 | 286.10 | 236.10 | 20007233 | 19.98% |
| 12 Oct 2023 | 238.45 | 239.85 | 242.45 | 236.55 | 2113216 | -0.33% |
| 11 Oct 2023 | 239.25 | 237.40 | 247.30 | 235.55 | 4429337 | 1.29% |
| 10 Oct 2023 | 236.20 | 225.90 | 243.75 | 224.55 | 5876105 | 5.61% |
| 09 Oct 2023 | 223.65 | 234.00 | 234.00 | 222.10 | 1734766 | -5.41% |
| 06 Oct 2023 | 236.45 | 235.15 | 241.95 | 232.60 | 4361870 | 0.90% |
| 05 Oct 2023 | 234.35 | 213.50 | 237.20 | 213.50 | 8232540 | 10.39% |
| 04 Oct 2023 | 212.30 | 209.95 | 215.55 | 208.20 | 1420861 | 1.31% |
| 03 Oct 2023 | 209.55 | 214.40 | 215.00 | 208.50 | 812133 | -2.22% |
| 29 Sep 2023 | 214.30 | 214.70 | 216.50 | 211.65 | 896001 | 0.37% |
| 28 Sep 2023 | 213.50 | 214.10 | 219.40 | 212.20 | 1938460 | 0.21% |
| 27 Sep 2023 | 213.05 | 212.45 | 214.00 | 207.90 | 1520426 | 1.00% |
| 26 Sep 2023 | 210.95 | 208.80 | 214.95 | 207.00 | 1570164 | 1.30% |
| 25 Sep 2023 | 208.25 | 206.25 | 210.75 | 205.00 | 971631 | 1.59% |
| 22 Sep 2023 | 205.00 | 208.40 | 208.80 | 203.40 | 961546 | -1.13% |
| 21 Sep 2023 | 207.35 | 205.40 | 213.40 | 203.60 | 2250538 | 1.59% |
| 20 Sep 2023 | 204.10 | 205.90 | 208.90 | 203.05 | 1287460 | -0.73% |
| 18 Sep 2023 | 205.60 | 210.00 | 212.55 | 204.20 | 1465146 | -3.75% |
| 15 Sep 2023 | 213.60 | 219.25 | 219.70 | 211.35 | 1036989 | -1.95% |
| 14 Sep 2023 | 217.85 | 212.85 | 223.35 | 212.80 | 2052029 | 3.12% |
| 13 Sep 2023 | 211.25 | 207.75 | 215.00 | 204.55 | 2059946 | 1.76% |
| 12 Sep 2023 | 207.60 | 231.80 | 231.80 | 206.30 | 2886950 | -9.93% |
| 11 Sep 2023 | 230.50 | 230.85 | 236.60 | 222.35 | 2191331 | 0.57% |
| 08 Sep 2023 | 229.20 | 233.90 | 234.55 | 228.20 | 1183060 | -1.50% |
| 07 Sep 2023 | 232.70 | 234.50 | 235.80 | 229.00 | 1741715 | -0.39% |
| 06 Sep 2023 | 233.60 | 238.25 | 243.50 | 231.50 | 2479330 | -1.50% |
| 05 Sep 2023 | 237.15 | 243.25 | 246.05 | 233.30 | 1834749 | -2.13% |
| 04 Sep 2023 | 242.30 | 242.90 | 249.80 | 240.10 | 2379480 | 0.27% |
| 01 Sep 2023 | 241.65 | 244.55 | 246.70 | 238.60 | 2509797 | -0.66% |
| 31 Aug 2023 | 243.25 | 233.05 | 249.30 | 233.05 | 6920203 | 4.76% |
| 30 Aug 2023 | 232.20 | 231.35 | 235.65 | 230.00 | 1335182 | 1.13% |
| 29 Aug 2023 | 229.60 | 229.00 | 234.65 | 227.00 | 1554859 | 0.64% |
| 28 Aug 2023 | 228.15 | 224.80 | 236.30 | 221.65 | 2621538 | 2.01% |
| 25 Aug 2023 | 223.65 | 231.50 | 231.95 | 221.00 | 1431602 | -3.70% |
| 24 Aug 2023 | 232.25 | 232.10 | 234.45 | 218.00 | 2656514 | 0.72% |
| 23 Aug 2023 | 230.60 | 234.80 | 243.80 | 227.35 | 5322408 | -1.98% |
| 22 Aug 2023 | 235.25 | 232.75 | 237.60 | 227.30 | 6587778 | 0.90% |
| 21 Aug 2023 | 233.15 | 213.05 | 237.70 | 210.55 | 18805899 | 10.39% |
| 18 Aug 2023 | 211.20 | 205.55 | 218.70 | 205.25 | 18972964 | 5.47% |
| 17 Aug 2023 | 200.25 | 177.05 | 206.25 | 176.80 | 11809626 | 13.68% |
| 16 Aug 2023 | 176.15 | 176.00 | 178.30 | 175.25 | 954027 | -0.06% |
| 14 Aug 2023 | 176.25 | 175.80 | 179.40 | 172.10 | 1168835 | -1.70% |
| 11 Aug 2023 | 179.30 | 186.60 | 186.85 | 177.30 | 1715120 | -3.37% |
| 10 Aug 2023 | 185.55 | 183.00 | 195.40 | 182.55 | 8061641 | 1.62% |
| 09 Aug 2023 | 182.60 | 182.55 | 184.30 | 180.40 | 1278038 | 0.38% |
| 08 Aug 2023 | 181.90 | 182.05 | 187.00 | 180.60 | 2163254 | 0.06% |
| 07 Aug 2023 | 181.80 | 181.60 | 184.20 | 179.55 | 1169652 | 0.58% |
| 04 Aug 2023 | 180.75 | 180.35 | 183.35 | 179.40 | 1124085 | 0.47% |
| 03 Aug 2023 | 179.90 | 178.75 | 180.85 | 176.55 | 1490457 | 0.28% |
| 02 Aug 2023 | 179.40 | 182.20 | 186.40 | 175.75 | 2435490 | -2.15% |
| 01 Aug 2023 | 183.35 | 181.50 | 189.70 | 180.80 | 5247703 | 1.44% |
| 31 Jul 2023 | 180.75 | 178.75 | 183.50 | 178.75 | 1275376 | 0.89% |
| 28 Jul 2023 | 179.15 | 183.40 | 183.40 | 178.40 | 833355 | -1.86% |
| 27 Jul 2023 | 182.55 | 177.85 | 184.80 | 176.85 | 2838802 | 3.19% |
| 26 Jul 2023 | 176.90 | 177.00 | 179.40 | 176.35 | 949272 | 0.34% |
| 25 Jul 2023 | 176.30 | 178.05 | 179.50 | 175.60 | 771378 | -0.90% |
| 24 Jul 2023 | 177.90 | 181.25 | 181.90 | 177.10 | 1399137 | -2.28% |
| 21 Jul 2023 | 182.05 | 173.75 | 189.90 | 171.05 | 7174971 | 4.51% |
| 20 Jul 2023 | 174.20 | 177.65 | 178.50 | 173.55 | 1046043 | -1.91% |
| 19 Jul 2023 | 177.60 | 177.95 | 179.45 | 175.55 | 1487069 | 0.20% |
| 18 Jul 2023 | 177.25 | 181.65 | 183.30 | 174.40 | 2209374 | -2.15% |
| 17 Jul 2023 | 181.15 | 179.70 | 183.40 | 177.00 | 3176954 | 0.95% |
| 14 Jul 2023 | 179.45 | 170.50 | 181.80 | 169.95 | 3361054 | 5.78% |
| 13 Jul 2023 | 169.65 | 174.05 | 176.60 | 167.55 | 1068388 | -2.22% |
| 12 Jul 2023 | 173.50 | 175.20 | 176.20 | 172.50 | 932689 | -0.60% |
| 11 Jul 2023 | 174.55 | 176.70 | 178.00 | 174.00 | 1177427 | -0.80% |
| 10 Jul 2023 | 175.95 | 175.45 | 181.70 | 174.25 | 1731544 | 0.51% |
| 07 Jul 2023 | 175.05 | 176.25 | 179.40 | 173.50 | 1406023 | -0.82% |
| 06 Jul 2023 | 176.50 | 173.65 | 179.55 | 173.30 | 2076641 | 1.67% |
| 05 Jul 2023 | 173.60 | 170.00 | 177.90 | 169.95 | 3451299 | 2.15% |
| 04 Jul 2023 | 169.95 | 170.50 | 172.50 | 167.60 | 1307651 | -0.12% |
| 03 Jul 2023 | 170.15 | 167.35 | 172.35 | 166.45 | 1379103 | 2.10% |
| 30 Jun 2023 | 166.65 | 167.60 | 170.00 | 166.20 | 902060 | -0.42% |
| 28 Jun 2023 | 167.35 | 167.55 | 169.65 | 166.45 | 886756 | 0.09% |
| 27 Jun 2023 | 167.20 | 164.75 | 168.40 | 164.55 | 781415 | 1.92% |
| 26 Jun 2023 | 164.05 | 163.50 | 164.90 | 161.15 | 711083 | 0.46% |
| 23 Jun 2023 | 163.30 | 167.75 | 167.90 | 162.55 | 799628 | -2.91% |
| 22 Jun 2023 | 168.20 | 172.00 | 172.50 | 166.25 | 825910 | -2.01% |
| 21 Jun 2023 | 171.65 | 173.45 | 176.25 | 170.85 | 1358386 | -0.84% |
| 20 Jun 2023 | 173.10 | 170.80 | 175.40 | 170.60 | 1918837 | 1.11% |
| 19 Jun 2023 | 171.20 | 167.60 | 173.00 | 166.65 | 2137979 | 2.51% |
| 16 Jun 2023 | 167.00 | 168.00 | 170.25 | 166.10 | 935917 | -0.12% |
| 15 Jun 2023 | 167.20 | 170.50 | 171.70 | 166.50 | 1127566 | -1.70% |
| 14 Jun 2023 | 170.10 | 170.40 | 172.90 | 168.55 | 1183179 | 0.24% |
| 13 Jun 2023 | 169.70 | 169.55 | 172.30 | 169.05 | 1195461 | 0.59% |
| 12 Jun 2023 | 168.70 | 172.65 | 173.00 | 167.65 | 1525647 | -1.98% |
| 09 Jun 2023 | 172.10 | 174.20 | 175.80 | 171.05 | 1379364 | -1.09% |
| 08 Jun 2023 | 174.00 | 173.55 | 179.75 | 171.10 | 3193771 | 0.26% |
| 07 Jun 2023 | 173.55 | 176.35 | 176.90 | 172.35 | 1635487 | -1.22% |
| 06 Jun 2023 | 175.70 | 168.00 | 179.70 | 167.25 | 7439497 | 5.02% |
| 05 Jun 2023 | 167.30 | 169.95 | 170.70 | 166.15 | 1503964 | -1.12% |
| 02 Jun 2023 | 169.20 | 163.85 | 171.95 | 163.05 | 3394614 | 3.80% |
| 01 Jun 2023 | 163.00 | 163.00 | 166.70 | 162.25 | 1348209 | 0.31% |
| 31 May 2023 | 162.50 | 161.00 | 164.30 | 159.25 | 1137908 | 0.93% |
| 30 May 2023 | 161.00 | 161.05 | 162.55 | 158.85 | 1113857 | 0.06% |
| 29 May 2023 | 160.90 | 157.40 | 162.60 | 154.45 | 2028541 | 2.71% |
| 26 May 2023 | 156.65 | 161.50 | 161.95 | 155.75 | 1385115 | -4.48% |
| 25 May 2023 | 164.00 | 166.70 | 166.80 | 163.00 | 1016902 | -1.12% |
| 24 May 2023 | 165.85 | 167.45 | 170.20 | 164.10 | 1174593 | -1.13% |
| 23 May 2023 | 167.75 | 166.65 | 173.35 | 165.20 | 2872584 | 1.12% |
| 22 May 2023 | 165.90 | 168.05 | 168.85 | 165.10 | 1329584 | -1.25% |
| 19 May 2023 | 168.00 | 166.00 | 170.70 | 163.50 | 2850795 | 1.79% |
| 18 May 2023 | 165.05 | 163.00 | 169.95 | 162.15 | 2702071 | 1.66% |
| 17 May 2023 | 162.35 | 164.60 | 166.60 | 160.30 | 1062166 | -1.37% |
| 16 May 2023 | 164.60 | 162.20 | 168.20 | 161.50 | 2258254 | 1.54% |
| 15 May 2023 | 162.10 | 161.50 | 163.35 | 158.30 | 1184028 | 0.43% |
| 12 May 2023 | 161.40 | 163.05 | 163.80 | 160.70 | 753345 | -1.13% |
| 11 May 2023 | 163.25 | 164.00 | 166.40 | 161.60 | 1607402 | -0.06% |
| 10 May 2023 | 163.35 | 159.90 | 165.80 | 156.55 | 2410290 | 2.61% |
| 09 May 2023 | 159.20 | 163.20 | 164.30 | 156.85 | 1144545 | -1.94% |
| 08 May 2023 | 162.35 | 161.45 | 168.65 | 159.05 | 2116864 | 1.25% |
| 05 May 2023 | 160.35 | 162.75 | 166.45 | 158.40 | 2503510 | -1.54% |
| 04 May 2023 | 162.85 | 148.00 | 165.90 | 147.00 | 11754909 | 10.48% |
| 03 May 2023 | 147.40 | 148.85 | 149.60 | 146.70 | 467493 | -1.04% |
| 02 May 2023 | 148.95 | 149.50 | 151.55 | 148.35 | 754441 | 0.30% |
| 28 Apr 2023 | 148.50 | 148.05 | 151.00 | 147.50 | 809347 | 0.99% |
| 27 Apr 2023 | 147.05 | 149.05 | 151.80 | 146.40 | 1063071 | -0.98% |
| 26 Apr 2023 | 148.50 | 149.50 | 151.90 | 147.00 | 1078019 | -0.57% |
| 25 Apr 2023 | 149.35 | 145.15 | 152.30 | 145.15 | 2268083 | 2.96% |
| 24 Apr 2023 | 145.05 | 145.40 | 147.80 | 144.20 | 854600 | 0.00% |
| 21 Apr 2023 | 145.05 | 147.30 | 148.45 | 143.60 | 624660 | -1.39% |
| 20 Apr 2023 | 147.10 | 147.45 | 148.85 | 145.10 | 971321 | 0.07% |
| 19 Apr 2023 | 147.00 | 146.50 | 148.40 | 145.20 | 1173932 | 0.44% |
| 18 Apr 2023 | 146.35 | 154.70 | 155.30 | 145.65 | 1677970 | -5.00% |
| 17 Apr 2023 | 154.05 | 151.75 | 157.00 | 150.10 | 2472048 | 1.28% |
| 13 Apr 2023 | 152.10 | 140.90 | 153.30 | 140.15 | 3111235 | 8.33% |
| 12 Apr 2023 | 140.40 | 142.45 | 142.55 | 139.50 | 404585 | -0.92% |
| 11 Apr 2023 | 141.70 | 142.25 | 144.00 | 141.15 | 751411 | -0.39% |
| 10 Apr 2023 | 142.25 | 142.90 | 143.20 | 139.55 | 841039 | 0.32% |
| 06 Apr 2023 | 141.80 | 140.20 | 144.50 | 139.30 | 805194 | 1.47% |
| 05 Apr 2023 | 139.75 | 141.55 | 142.90 | 138.35 | 745385 | -1.38% |
| 03 Apr 2023 | 141.70 | 138.50 | 143.70 | 136.55 | 1028612 | 2.27% |
| 31 Mar 2023 | 138.55 | 138.90 | 141.05 | 137.75 | 727059 | 1.02% |
| 29 Mar 2023 | 137.15 | 130.25 | 138.60 | 130.25 | 1281870 | 5.34% |
| 28 Mar 2023 | 130.20 | 130.40 | 132.00 | 129.20 | 777300 | 0.35% |
| 27 Mar 2023 | 129.75 | 128.15 | 132.40 | 126.40 | 1106902 | 1.76% |
| 24 Mar 2023 | 127.50 | 131.20 | 131.50 | 126.00 | 700837 | -2.56% |
| 23 Mar 2023 | 130.85 | 130.40 | 133.00 | 129.45 | 936717 | 0.31% |
| 22 Mar 2023 | 130.45 | 127.40 | 131.50 | 127.40 | 752994 | 2.39% |
| 21 Mar 2023 | 127.40 | 126.75 | 128.30 | 125.55 | 733679 | 1.03% |
| 20 Mar 2023 | 126.10 | 120.65 | 127.00 | 120.40 | 1463027 | 3.96% |
| 17 Mar 2023 | 121.30 | 117.55 | 122.00 | 116.85 | 895397 | 3.72% |
| 16 Mar 2023 | 116.95 | 118.40 | 119.40 | 114.30 | 655556 | -1.18% |
| 15 Mar 2023 | 118.35 | 119.35 | 121.25 | 117.55 | 492169 | -0.04% |
| 14 Mar 2023 | 118.40 | 121.85 | 121.90 | 117.50 | 708672 | -2.31% |
| 13 Mar 2023 | 121.20 | 127.55 | 128.05 | 120.40 | 775735 | -4.94% |
| 10 Mar 2023 | 127.50 | 127.65 | 128.55 | 126.00 | 526254 | -1.58% |
| 09 Mar 2023 | 129.55 | 132.50 | 134.40 | 128.85 | 1109542 | -2.08% |
| 08 Mar 2023 | 132.30 | 124.00 | 133.65 | 123.50 | 1485508 | 5.17% |
| 06 Mar 2023 | 125.80 | 125.50 | 128.10 | 125.10 | 558073 | 0.56% |
| 03 Mar 2023 | 125.10 | 123.20 | 126.30 | 122.50 | 787581 | 2.12% |
| 02 Mar 2023 | 122.50 | 122.80 | 124.55 | 121.55 | 525552 | 0.20% |
| 01 Mar 2023 | 122.25 | 118.00 | 124.40 | 118.00 | 1211680 | 3.78% |
| 28 Feb 2023 | 117.80 | 118.85 | 119.50 | 116.65 | 454503 | -0.97% |
| 27 Feb 2023 | 118.95 | 118.40 | 119.90 | 115.20 | 706462 | 0.34% |
| 24 Feb 2023 | 118.55 | 121.00 | 122.80 | 117.90 | 574917 | -1.54% |
| 23 Feb 2023 | 120.40 | 121.65 | 123.20 | 119.30 | 491845 | -0.91% |
| 22 Feb 2023 | 121.50 | 126.70 | 127.10 | 120.30 | 675625 | -4.10% |
| 21 Feb 2023 | 126.70 | 127.80 | 128.10 | 126.10 | 298162 | -0.67% |
| 20 Feb 2023 | 127.55 | 129.15 | 130.10 | 127.00 | 351428 | -1.24% |
| 17 Feb 2023 | 129.15 | 129.00 | 131.90 | 128.60 | 773719 | -0.50% |
| 16 Feb 2023 | 129.80 | 129.35 | 130.90 | 128.90 | 689641 | 1.13% |
| 15 Feb 2023 | 128.35 | 126.60 | 130.40 | 126.60 | 578619 | 1.26% |
| 14 Feb 2023 | 126.75 | 128.50 | 129.35 | 124.95 | 592031 | -1.36% |
| 13 Feb 2023 | 128.50 | 133.00 | 134.65 | 127.80 | 722417 | -2.87% |
| 10 Feb 2023 | 132.30 | 131.15 | 133.90 | 130.85 | 728199 | 0.49% |
| 09 Feb 2023 | 131.65 | 133.50 | 133.90 | 131.10 | 527333 | -1.31% |
| 08 Feb 2023 | 133.40 | 128.55 | 135.50 | 128.40 | 1176247 | 4.30% |
| 07 Feb 2023 | 127.90 | 130.35 | 131.00 | 126.50 | 769979 | -1.39% |
| 06 Feb 2023 | 129.70 | 129.60 | 131.55 | 128.60 | 712271 | 0.08% |
| 03 Feb 2023 | 129.60 | 132.70 | 133.20 | 125.30 | 914476 | -1.18% |
| 02 Feb 2023 | 131.15 | 129.05 | 133.25 | 129.00 | 545663 | -0.53% |
| 01 Feb 2023 | 131.85 | 136.90 | 140.45 | 128.35 | 1038367 | -2.80% |
| 31 Jan 2023 | 135.65 | 134.55 | 138.00 | 134.50 | 808990 | 1.01% |
| 30 Jan 2023 | 134.30 | 133.60 | 138.85 | 132.10 | 1039875 | 0.34% |
| 27 Jan 2023 | 133.85 | 137.80 | 138.90 | 131.25 | 882434 | -2.73% |
| 25 Jan 2023 | 137.60 | 138.65 | 139.05 | 136.50 | 601826 | -1.57% |
| 24 Jan 2023 | 139.80 | 141.60 | 142.60 | 138.90 | 451849 | -1.06% |
| 23 Jan 2023 | 141.30 | 141.15 | 142.80 | 139.80 | 635655 | 0.46% |
| 20 Jan 2023 | 140.65 | 142.65 | 143.40 | 140.00 | 560216 | -1.12% |
| 19 Jan 2023 | 142.25 | 143.10 | 145.20 | 141.75 | 608020 | -1.11% |
| 18 Jan 2023 | 143.85 | 141.25 | 146.80 | 141.05 | 1081439 | 1.88% |
| 17 Jan 2023 | 141.20 | 142.50 | 143.35 | 140.50 | 500548 | -0.63% |
| 16 Jan 2023 | 142.10 | 143.50 | 143.90 | 141.50 | 459738 | -0.42% |
| 13 Jan 2023 | 142.70 | 143.35 | 144.35 | 141.50 | 615427 | 0.04% |
| 12 Jan 2023 | 142.65 | 143.50 | 143.65 | 141.70 | 628610 | -0.07% |
| 11 Jan 2023 | 142.75 | 143.50 | 144.80 | 142.15 | 732858 | -0.07% |
| 10 Jan 2023 | 142.85 | 146.25 | 148.05 | 141.80 | 1130876 | -2.32% |
| 09 Jan 2023 | 146.25 | 143.75 | 149.20 | 143.70 | 1321321 | 2.31% |
| 06 Jan 2023 | 142.95 | 145.25 | 146.30 | 141.20 | 796659 | -1.38% |
| 05 Jan 2023 | 144.95 | 146.50 | 147.15 | 143.00 | 799641 | -1.02% |
| 04 Jan 2023 | 146.45 | 151.00 | 151.60 | 145.75 | 819945 | -3.01% |
| 03 Jan 2023 | 151.00 | 151.90 | 152.90 | 149.05 | 1147412 | -0.49% |
| 02 Jan 2023 | 151.75 | 150.50 | 153.95 | 149.70 | 1510481 | 1.44% |
| 30 Dec 2022 | 149.60 | 149.50 | 152.70 | 148.90 | 1035220 | 0.67% |
| 29 Dec 2022 | 148.60 | 149.00 | 151.40 | 145.50 | 1438541 | -0.60% |
| 28 Dec 2022 | 149.50 | 145.50 | 150.75 | 143.20 | 1901113 | 3.39% |
| 27 Dec 2022 | 144.60 | 139.60 | 146.30 | 139.45 | 1506861 | 4.14% |
| 26 Dec 2022 | 138.85 | 130.35 | 140.95 | 130.20 | 2015137 | 7.05% |
| 23 Dec 2022 | 129.70 | 144.80 | 145.45 | 128.30 | 1663018 | -11.01% |
| 22 Dec 2022 | 145.75 | 156.20 | 158.20 | 144.85 | 1674833 | -6.15% |
| 21 Dec 2022 | 155.30 | 164.35 | 167.70 | 154.20 | 1916132 | -5.30% |
| 20 Dec 2022 | 164.00 | 161.50 | 164.80 | 159.60 | 1004541 | 1.96% |
| 19 Dec 2022 | 160.85 | 160.60 | 162.25 | 158.55 | 971072 | 0.66% |
| 16 Dec 2022 | 159.80 | 162.50 | 165.30 | 159.10 | 964743 | -1.81% |
| 15 Dec 2022 | 162.75 | 165.25 | 168.40 | 161.80 | 997634 | -1.51% |
| 14 Dec 2022 | 165.25 | 166.90 | 168.50 | 164.65 | 1018259 | -0.48% |
| 13 Dec 2022 | 166.05 | 167.85 | 170.50 | 165.20 | 1112370 | -0.57% |
| 12 Dec 2022 | 167.00 | 165.05 | 169.00 | 163.20 | 1308565 | 0.60% |
| 09 Dec 2022 | 166.00 | 170.25 | 172.60 | 164.20 | 1049776 | -2.52% |
| 08 Dec 2022 | 170.30 | 168.50 | 172.60 | 168.00 | 1214408 | 1.07% |
| 07 Dec 2022 | 168.50 | 173.50 | 174.85 | 167.60 | 1104105 | -2.88% |
| 06 Dec 2022 | 173.50 | 175.00 | 176.85 | 172.00 | 1506721 | -1.08% |
| 05 Dec 2022 | 175.40 | 169.40 | 177.80 | 166.75 | 2790193 | 4.03% |
| 02 Dec 2022 | 168.60 | 170.50 | 171.40 | 168.05 | 985527 | -0.94% |
| 01 Dec 2022 | 170.20 | 171.15 | 173.80 | 168.55 | 1677265 | -0.03% |
| 30 Nov 2022 | 170.25 | 171.95 | 174.65 | 168.70 | 1802619 | -0.67% |
| 29 Nov 2022 | 171.40 | 166.00 | 173.40 | 164.40 | 3456977 | 3.75% |
| 28 Nov 2022 | 165.20 | 164.05 | 167.50 | 164.05 | 1496022 | 0.52% |
| 25 Nov 2022 | 164.35 | 163.25 | 168.70 | 162.95 | 1636668 | 1.17% |
| 24 Nov 2022 | 162.45 | 165.75 | 166.00 | 161.40 | 736374 | -1.46% |
| 23 Nov 2022 | 164.85 | 162.85 | 168.00 | 162.25 | 1532296 | 1.76% |
| 22 Nov 2022 | 162.00 | 158.35 | 163.25 | 157.75 | 939756 | 2.86% |
| 21 Nov 2022 | 157.50 | 158.75 | 159.60 | 155.60 | 757221 | -0.97% |
| 18 Nov 2022 | 159.05 | 161.85 | 162.15 | 157.55 | 797664 | -1.18% |
| 17 Nov 2022 | 160.95 | 161.45 | 163.70 | 160.30 | 867477 | -0.71% |
| 16 Nov 2022 | 162.10 | 166.55 | 169.00 | 158.30 | 1756852 | -2.93% |
| 15 Nov 2022 | 167.00 | 166.85 | 168.50 | 165.10 | 1182722 | 0.33% |
| 14 Nov 2022 | 166.45 | 162.00 | 168.00 | 158.65 | 1949294 | 3.10% |
| 11 Nov 2022 | 161.45 | 165.30 | 167.20 | 159.20 | 1291692 | -1.40% |
| 10 Nov 2022 | 163.75 | 168.70 | 169.05 | 162.65 | 1042968 | -2.88% |
| 09 Nov 2022 | 168.60 | 168.95 | 171.85 | 167.70 | 1370929 | -0.50% |
| 07 Nov 2022 | 169.45 | 167.35 | 172.30 | 165.20 | 2234723 | 1.68% |
| 04 Nov 2022 | 166.65 | 160.95 | 167.70 | 160.30 | 2790506 | 3.38% |
| 03 Nov 2022 | 161.20 | 175.00 | 175.00 | 159.05 | 5308223 | -10.19% |
| 02 Nov 2022 | 179.50 | 176.85 | 181.80 | 176.30 | 2384019 | 1.50% |
| 01 Nov 2022 | 176.85 | 176.00 | 177.90 | 172.40 | 1781059 | 0.65% |
| 31 Oct 2022 | 175.70 | 176.50 | 178.85 | 171.05 | 2453751 | 0.06% |
| 28 Oct 2022 | 175.60 | 180.00 | 180.35 | 173.45 | 1796954 | -2.28% |
| 27 Oct 2022 | 179.70 | 182.75 | 183.10 | 178.20 | 1299150 | -1.24% |
| 25 Oct 2022 | 181.95 | 180.15 | 184.70 | 177.10 | 2475596 | 1.17% |
| 24 Oct 2022 | 179.85 | 180.65 | 180.80 | 178.25 | 525618 | 0.45% |
| 21 Oct 2022 | 179.05 | 190.70 | 191.85 | 176.05 | 3260365 | -5.86% |
| 20 Oct 2022 | 190.20 | 192.45 | 192.45 | 188.10 | 2030204 | -1.32% |
| 19 Oct 2022 | 192.75 | 194.75 | 198.70 | 191.70 | 3245142 | -0.52% |
| 18 Oct 2022 | 193.75 | 193.50 | 195.90 | 189.35 | 2598652 | 0.81% |
| 17 Oct 2022 | 192.20 | 192.85 | 193.70 | 186.00 | 3081020 | -0.34% |
| 14 Oct 2022 | 192.85 | 197.00 | 199.30 | 191.50 | 2690642 | -0.64% |
| 13 Oct 2022 | 194.10 | 195.50 | 196.95 | 187.35 | 3086339 | -0.21% |
| 12 Oct 2022 | 194.50 | 212.95 | 213.15 | 186.55 | 5687392 | -8.17% |
| 11 Oct 2022 | 211.80 | 216.00 | 218.25 | 208.60 | 5082068 | 0.19% |
| 10 Oct 2022 | 211.40 | 207.00 | 214.50 | 202.80 | 4368508 | 1.12% |
| 07 Oct 2022 | 209.05 | 207.95 | 212.70 | 205.05 | 7143725 | 1.21% |
| 06 Oct 2022 | 206.55 | 195.35 | 209.00 | 191.80 | 8145979 | 6.30% |
| 04 Oct 2022 | 194.30 | 189.50 | 196.40 | 188.10 | 3526484 | 4.55% |
| 03 Oct 2022 | 185.85 | 187.35 | 193.80 | 184.10 | 3776755 | -0.59% |
| 30 Sep 2022 | 186.95 | 182.05 | 189.80 | 180.10 | 3291090 | 3.06% |
| 29 Sep 2022 | 181.40 | 183.05 | 185.80 | 177.00 | 2252389 | 0.53% |
| 28 Sep 2022 | 180.45 | 182.00 | 187.80 | 179.00 | 2992468 | -1.61% |
| 27 Sep 2022 | 183.40 | 183.15 | 186.00 | 174.10 | 3802002 | 1.27% |
| 26 Sep 2022 | 181.10 | 195.20 | 195.85 | 178.85 | 4573583 | -6.99% |
| 23 Sep 2022 | 194.70 | 193.20 | 201.00 | 187.50 | 9259474 | 1.33% |
| 22 Sep 2022 | 192.15 | 182.15 | 194.50 | 181.05 | 6925658 | 5.49% |
| 21 Sep 2022 | 182.15 | 194.00 | 194.65 | 176.00 | 8575253 | -5.57% |
| 20 Sep 2022 | 192.90 | 193.00 | 200.70 | 190.25 | 10810950 | 1.26% |
| 19 Sep 2022 | 190.50 | 177.00 | 195.70 | 174.05 | 14703301 | 8.15% |
| 16 Sep 2022 | 176.15 | 182.50 | 186.90 | 172.30 | 9778274 | -2.84% |
| 15 Sep 2022 | 181.30 | 172.35 | 184.45 | 167.35 | 10154351 | 6.05% |
| 14 Sep 2022 | 170.95 | 159.00 | 176.40 | 157.40 | 10737429 | 6.54% |
| 13 Sep 2022 | 160.45 | 161.60 | 164.45 | 158.50 | 3032092 | -0.19% |
| 12 Sep 2022 | 160.75 | 158.00 | 164.35 | 158.00 | 2769783 | 2.23% |
| 09 Sep 2022 | 157.25 | 164.90 | 165.85 | 156.15 | 3413718 | -3.79% |
| 08 Sep 2022 | 163.45 | 162.90 | 166.90 | 158.10 | 5908483 | 1.43% |
| 07 Sep 2022 | 161.15 | 155.90 | 168.80 | 155.20 | 9084204 | 2.97% |
| 06 Sep 2022 | 156.50 | 162.95 | 165.00 | 154.50 | 16096332 | -3.42% |
| 05 Sep 2022 | 162.05 | 140.00 | 166.80 | 138.45 | 29309673 | 16.58% |
| 02 Sep 2022 | 139.00 | 136.90 | 146.40 | 134.65 | 12652322 | 2.47% |
| 01 Sep 2022 | 135.65 | 131.05 | 136.65 | 130.05 | 3795626 | 3.16% |
| 30 Aug 2022 | 131.50 | 129.05 | 132.50 | 129.05 | 1818660 | 2.77% |
| 29 Aug 2022 | 127.95 | 125.05 | 131.70 | 124.40 | 2956734 | -0.43% |
| 26 Aug 2022 | 128.50 | 131.30 | 132.75 | 127.70 | 1426268 | -1.46% |
| 25 Aug 2022 | 130.40 | 131.60 | 134.10 | 129.60 | 2086396 | -0.08% |
| 24 Aug 2022 | 130.50 | 129.25 | 132.60 | 127.50 | 2681083 | 1.16% |
| 23 Aug 2022 | 129.00 | 126.70 | 130.40 | 124.30 | 2427134 | 1.90% |
| 22 Aug 2022 | 126.60 | 130.60 | 130.90 | 125.70 | 1483763 | -3.06% |
| 19 Aug 2022 | 130.60 | 135.00 | 135.00 | 129.00 | 2651107 | -2.79% |
| 18 Aug 2022 | 134.35 | 130.00 | 138.45 | 130.00 | 11275334 | 5.95% |
| 17 Aug 2022 | 126.80 | 131.65 | 133.40 | 125.60 | 2805793 | -3.39% |
| 16 Aug 2022 | 131.25 | 125.40 | 133.75 | 125.10 | 4110813 | 5.63% |
| 12 Aug 2022 | 124.25 | 123.90 | 125.90 | 122.75 | 1367770 | 0.65% |
| 11 Aug 2022 | 123.45 | 122.15 | 125.50 | 122.15 | 1456168 | 1.69% |
| 10 Aug 2022 | 121.40 | 122.50 | 123.15 | 120.30 | 945883 | -0.82% |
| 08 Aug 2022 | 122.40 | 122.05 | 123.80 | 121.50 | 835088 | 0.41% |
| 05 Aug 2022 | 121.90 | 122.65 | 124.20 | 121.30 | 1166893 | -0.20% |
| 04 Aug 2022 | 122.15 | 124.80 | 126.70 | 120.45 | 1253418 | -1.61% |
| 03 Aug 2022 | 124.15 | 126.40 | 126.65 | 122.20 | 1381915 | -1.23% |
| 02 Aug 2022 | 125.70 | 127.50 | 129.70 | 125.20 | 1640912 | -2.41% |
| 01 Aug 2022 | 128.80 | 121.90 | 130.00 | 121.30 | 4412533 | 6.14% |
| 29 Jul 2022 | 121.35 | 119.90 | 123.15 | 119.80 | 1240614 | 1.76% |
| 28 Jul 2022 | 119.25 | 119.25 | 121.00 | 118.40 | 1030193 | 0.68% |
| 27 Jul 2022 | 118.45 | 118.55 | 120.05 | 117.20 | 939484 | 0.08% |
| 26 Jul 2022 | 118.35 | 119.00 | 121.35 | 117.95 | 975109 | -0.42% |
| 25 Jul 2022 | 118.85 | 121.70 | 121.90 | 118.25 | 1020286 | -2.18% |
| 22 Jul 2022 | 121.50 | 120.90 | 122.95 | 120.20 | 1272654 | 0.91% |
| 21 Jul 2022 | 120.40 | 120.10 | 121.95 | 119.20 | 1018507 | 0.21% |
| 20 Jul 2022 | 120.15 | 123.85 | 125.00 | 119.50 | 2204592 | -2.12% |
| 19 Jul 2022 | 122.75 | 119.05 | 123.75 | 119.05 | 2154255 | 2.55% |
| 18 Jul 2022 | 119.70 | 116.75 | 121.60 | 116.50 | 2009673 | 3.10% |
| 15 Jul 2022 | 116.10 | 116.55 | 117.15 | 114.65 | 807642 | 0.04% |
| 14 Jul 2022 | 116.05 | 117.60 | 118.20 | 115.05 | 811453 | -0.98% |
| 13 Jul 2022 | 117.20 | 118.45 | 120.35 | 116.20 | 1181525 | -0.51% |
| 12 Jul 2022 | 117.80 | 117.50 | 122.50 | 116.65 | 2277629 | -0.30% |
| 11 Jul 2022 | 118.15 | 115.20 | 119.30 | 114.80 | 1607148 | 1.94% |
| 08 Jul 2022 | 115.90 | 117.65 | 117.80 | 115.40 | 855398 | -0.73% |
| 07 Jul 2022 | 116.75 | 115.50 | 117.85 | 115.30 | 1459989 | 1.88% |
| 06 Jul 2022 | 114.60 | 114.75 | 116.05 | 113.05 | 1029147 | 0.17% |
| 05 Jul 2022 | 114.40 | 116.70 | 117.95 | 113.90 | 1369237 | -1.42% |
| 04 Jul 2022 | 116.05 | 115.20 | 119.30 | 114.80 | 2868499 | 0.78% |
| 01 Jul 2022 | 115.15 | 115.60 | 117.15 | 112.70 | 2269816 | -0.52% |
| 30 Jun 2022 | 115.75 | 117.85 | 121.20 | 115.05 | 3344704 | -1.95% |
| 29 Jun 2022 | 118.05 | 109.50 | 124.80 | 109.05 | 11855085 | 6.16% |
| 28 Jun 2022 | 111.20 | 107.45 | 112.00 | 106.50 | 1495213 | 3.06% |
| 27 Jun 2022 | 107.90 | 107.00 | 109.80 | 106.55 | 1421525 | 2.66% |
| 24 Jun 2022 | 105.10 | 103.90 | 106.30 | 103.55 | 1098278 | 2.34% |
| 23 Jun 2022 | 102.70 | 102.45 | 104.40 | 100.70 | 1072089 | 1.13% |
| 22 Jun 2022 | 101.55 | 104.00 | 104.00 | 100.60 | 932420 | -2.21% |
| 21 Jun 2022 | 103.85 | 102.00 | 105.10 | 100.70 | 1577889 | 5.06% |
| 20 Jun 2022 | 98.85 | 109.25 | 110.35 | 95.85 | 2109914 | -9.31% |
| 17 Jun 2022 | 109.00 | 107.35 | 110.65 | 104.60 | 1625765 | 1.68% |
| 16 Jun 2022 | 107.20 | 114.00 | 114.70 | 105.00 | 1383428 | -4.46% |
| 15 Jun 2022 | 112.20 | 113.25 | 115.00 | 111.05 | 884807 | -0.04% |
| 14 Jun 2022 | 112.25 | 111.00 | 115.00 | 110.85 | 1385927 | 1.17% |
| 13 Jun 2022 | 110.95 | 117.55 | 117.55 | 109.50 | 1410994 | -7.70% |
| 10 Jun 2022 | 120.20 | 122.25 | 123.45 | 119.10 | 983736 | -2.55% |
| 09 Jun 2022 | 123.35 | 121.80 | 124.30 | 120.75 | 1090973 | 1.02% |
| 08 Jun 2022 | 122.10 | 123.10 | 125.80 | 120.50 | 2326109 | -0.49% |
| 07 Jun 2022 | 122.70 | 123.50 | 125.60 | 121.80 | 1313207 | -2.31% |
| 06 Jun 2022 | 125.60 | 124.70 | 126.75 | 120.95 | 2683431 | 0.96% |
| 03 Jun 2022 | 124.40 | 122.65 | 130.35 | 122.00 | 6415010 | 2.43% |
| 02 Jun 2022 | 121.45 | 120.85 | 123.40 | 119.30 | 1945149 | 0.62% |
| 01 Jun 2022 | 120.70 | 118.75 | 123.45 | 118.60 | 1940284 | 2.33% |
| 31 May 2022 | 117.95 | 118.50 | 120.60 | 117.05 | 1582166 | -0.38% |
| 30 May 2022 | 118.40 | 116.85 | 119.70 | 116.30 | 1692957 | 2.38% |
| 27 May 2022 | 115.65 | 113.55 | 116.65 | 113.15 | 1914222 | 3.03% |
| 26 May 2022 | 112.25 | 114.05 | 115.35 | 106.25 | 2235331 | -0.49% |
| 25 May 2022 | 112.80 | 119.00 | 120.40 | 112.00 | 1289781 | -4.37% |
| 24 May 2022 | 117.95 | 121.60 | 122.60 | 117.05 | 1215450 | -2.72% |
| 23 May 2022 | 121.25 | 124.35 | 124.80 | 120.50 | 1356329 | -2.10% |
| 20 May 2022 | 123.85 | 120.70 | 124.60 | 120.30 | 2144137 | 4.74% |
| 19 May 2022 | 118.25 | 119.60 | 120.40 | 116.70 | 1517572 | -3.43% |
| 18 May 2022 | 122.45 | 124.60 | 125.45 | 120.85 | 2929757 | -1.09% |
| 17 May 2022 | 123.80 | 118.75 | 124.70 | 118.30 | 3800823 | 5.23% |
| 16 May 2022 | 117.65 | 117.00 | 119.15 | 114.70 | 2041461 | 1.07% |
| 13 May 2022 | 116.40 | 116.25 | 121.35 | 115.30 | 3902048 | 2.06% |
| 12 May 2022 | 114.05 | 119.25 | 120.05 | 112.80 | 2584566 | -4.96% |
| 11 May 2022 | 120.00 | 122.05 | 125.95 | 115.20 | 4659861 | -0.99% |
| 10 May 2022 | 121.20 | 127.00 | 130.80 | 120.00 | 3136899 | -4.45% |
| 09 May 2022 | 126.85 | 128.70 | 132.00 | 126.10 | 3538660 | -3.13% |
| 06 May 2022 | 130.95 | 125.00 | 132.90 | 120.60 | 6519165 | 2.79% |
| 05 May 2022 | 127.40 | 131.70 | 134.30 | 126.35 | 2777364 | -2.08% |
| 04 May 2022 | 130.10 | 140.25 | 140.70 | 128.70 | 3500103 | -6.50% |
| 02 May 2022 | 139.15 | 141.00 | 144.25 | 137.60 | 8026452 | -2.62% |
| 29 Apr 2022 | 142.90 | 146.85 | 152.80 | 140.15 | 16683695 | -2.02% |
| 28 Apr 2022 | 145.85 | 156.00 | 157.60 | 144.20 | 18606563 | -4.27% |
| 27 Apr 2022 | 152.35 | 127.40 | 153.10 | 126.15 | 24536672 | 19.40% |
| 26 Apr 2022 | 127.60 | 126.15 | 130.10 | 126.05 | 2064124 | 2.12% |
| 25 Apr 2022 | 124.95 | 129.55 | 129.55 | 124.00 | 1382621 | -4.58% |
| 22 Apr 2022 | 130.95 | 133.75 | 135.00 | 129.80 | 2194317 | -2.60% |
| 21 Apr 2022 | 134.45 | 130.70 | 136.05 | 130.60 | 2688608 | 3.86% |
| 20 Apr 2022 | 129.45 | 130.85 | 134.40 | 128.05 | 2694292 | -0.42% |
| 19 Apr 2022 | 130.00 | 136.90 | 141.60 | 122.30 | 6660227 | -4.80% |
| 18 Apr 2022 | 136.55 | 134.50 | 147.25 | 132.20 | 20567192 | 1.15% |
| 13 Apr 2022 | 135.00 | 119.35 | 138.00 | 119.35 | 17813008 | 13.49% |
| 12 Apr 2022 | 118.95 | 122.50 | 122.50 | 117.40 | 921882 | -2.50% |
| 11 Apr 2022 | 122.00 | 122.00 | 123.85 | 121.20 | 1018029 | 0.41% |
| 08 Apr 2022 | 121.50 | 119.35 | 123.45 | 118.15 | 1521202 | 2.49% |
| 07 Apr 2022 | 118.55 | 122.95 | 124.75 | 115.50 | 1489381 | -3.54% |
| 06 Apr 2022 | 122.90 | 118.60 | 125.30 | 118.25 | 2586426 | 3.58% |
| 05 Apr 2022 | 118.65 | 117.20 | 122.00 | 117.10 | 2483519 | 1.71% |
| 04 Apr 2022 | 116.65 | 115.00 | 117.50 | 114.40 | 1702427 | 2.15% |
| 01 Apr 2022 | 114.20 | 109.80 | 115.90 | 109.55 | 2071779 | 4.48% |
| 31 Mar 2022 | 109.30 | 111.50 | 112.50 | 109.05 | 949858 | -1.40% |
| 30 Mar 2022 | 110.85 | 110.95 | 115.95 | 110.30 | 2699781 | 2.31% |
| 29 Mar 2022 | 108.35 | 108.50 | 111.00 | 107.50 | 1294173 | 0.37% |
| 28 Mar 2022 | 107.95 | 112.35 | 112.35 | 107.15 | 1325961 | -3.23% |
| 25 Mar 2022 | 111.55 | 114.25 | 115.35 | 111.20 | 1006117 | -1.85% |
| 24 Mar 2022 | 113.65 | 113.80 | 115.00 | 113.20 | 831991 | -0.13% |
| 23 Mar 2022 | 113.80 | 112.85 | 116.35 | 112.85 | 1240802 | 0.93% |
| 22 Mar 2022 | 112.75 | 112.50 | 113.40 | 111.05 | 865036 | 0.80% |
| 21 Mar 2022 | 111.85 | 114.00 | 114.80 | 111.25 | 873880 | -1.24% |
| 17 Mar 2022 | 113.25 | 113.20 | 114.80 | 112.80 | 840153 | 1.12% |
| 16 Mar 2022 | 112.00 | 112.80 | 113.40 | 111.35 | 787312 | 1.22% |
| 15 Mar 2022 | 110.65 | 112.25 | 114.60 | 108.95 | 1249792 | -0.90% |
| 14 Mar 2022 | 111.65 | 114.00 | 114.85 | 111.15 | 949679 | -2.40% |
| 11 Mar 2022 | 114.40 | 110.00 | 116.50 | 109.35 | 1626041 | 4.33% |
| 10 Mar 2022 | 109.65 | 111.05 | 112.45 | 108.95 | 1034545 | 0.97% |
| 09 Mar 2022 | 108.60 | 106.00 | 109.80 | 105.50 | 1013594 | 3.33% |
| 08 Mar 2022 | 105.10 | 101.50 | 105.85 | 101.50 | 892561 | 3.85% |
| 07 Mar 2022 | 101.20 | 101.70 | 102.20 | 100.10 | 760241 | -3.34% |
| 04 Mar 2022 | 104.70 | 106.05 | 107.50 | 104.15 | 856103 | -2.42% |
| 03 Mar 2022 | 107.30 | 108.50 | 109.90 | 107.00 | 1173213 | 0.23% |
| 02 Mar 2022 | 107.05 | 106.50 | 109.00 | 105.95 | 1007768 | 0.05% |
| 28 Feb 2022 | 107.00 | 106.00 | 107.55 | 102.50 | 1336438 | 0.33% |
| 25 Feb 2022 | 106.65 | 104.75 | 107.80 | 103.45 | 1646723 | 7.56% |
| 24 Feb 2022 | 99.15 | 109.50 | 109.90 | 96.10 | 2416187 | -12.91% |
| 23 Feb 2022 | 113.85 | 113.10 | 116.60 | 112.65 | 954557 | 2.06% |
| 22 Feb 2022 | 111.55 | 111.70 | 113.75 | 110.65 | 1108271 | -2.66% |
| 21 Feb 2022 | 114.60 | 120.00 | 120.00 | 112.70 | 1049746 | -4.34% |
| 18 Feb 2022 | 119.80 | 122.00 | 124.90 | 118.95 | 1221677 | -2.28% |
| 17 Feb 2022 | 122.60 | 120.80 | 124.80 | 119.75 | 1939387 | 1.91% |
| 16 Feb 2022 | 120.30 | 119.75 | 124.25 | 119.10 | 1798376 | 1.13% |
| 15 Feb 2022 | 118.95 | 119.00 | 119.95 | 111.35 | 2386587 | 2.41% |
| 14 Feb 2022 | 116.15 | 123.00 | 124.40 | 115.25 | 1587236 | -8.69% |
| 11 Feb 2022 | 127.20 | 129.80 | 130.85 | 126.35 | 981614 | -2.23% |
| 10 Feb 2022 | 130.10 | 130.20 | 132.65 | 128.45 | 1893685 | 0.27% |
| 09 Feb 2022 | 129.75 | 130.20 | 133.00 | 128.70 | 1535971 | 0.58% |
| 08 Feb 2022 | 129.00 | 133.75 | 135.30 | 127.95 | 2124703 | -2.86% |
| 07 Feb 2022 | 132.80 | 136.40 | 137.40 | 132.00 | 1489734 | -2.57% |
| 04 Feb 2022 | 136.30 | 140.50 | 141.55 | 135.70 | 1816051 | -2.57% |
| 03 Feb 2022 | 139.90 | 142.90 | 143.80 | 139.00 | 1907820 | -1.82% |
| 02 Feb 2022 | 142.50 | 141.10 | 144.15 | 137.95 | 3784544 | 2.59% |
| 01 Feb 2022 | 138.90 | 131.55 | 141.30 | 130.40 | 6312690 | 6.48% |
| 31 Jan 2022 | 130.45 | 131.60 | 133.25 | 129.75 | 1326224 | 0.15% |
| 28 Jan 2022 | 130.25 | 130.00 | 134.85 | 129.25 | 2206823 | 1.01% |
| 27 Jan 2022 | 128.95 | 125.00 | 130.60 | 123.80 | 2032473 | 1.34% |
| 25 Jan 2022 | 127.25 | 123.00 | 129.55 | 121.00 | 2080686 | 1.23% |
| 24 Jan 2022 | 125.70 | 135.00 | 137.05 | 123.20 | 2855126 | -7.16% |
| 21 Jan 2022 | 135.40 | 140.80 | 143.25 | 133.35 | 2929350 | -4.65% |
| 20 Jan 2022 | 142.00 | 143.20 | 147.40 | 140.55 | 5829629 | -0.84% |
| 19 Jan 2022 | 143.20 | 136.00 | 147.10 | 135.10 | 14996935 | 6.39% |
| 18 Jan 2022 | 134.60 | 135.05 | 140.50 | 133.30 | 4280738 | 0.34% |
| 17 Jan 2022 | 134.15 | 134.10 | 137.70 | 133.50 | 2559060 | 0.94% |
| 14 Jan 2022 | 132.90 | 132.00 | 134.60 | 131.20 | 1748494 | 0.45% |
| 13 Jan 2022 | 132.30 | 133.50 | 135.40 | 131.00 | 2064298 | -0.45% |
| 12 Jan 2022 | 132.90 | 135.60 | 137.25 | 132.50 | 2042525 | -1.15% |
| 11 Jan 2022 | 134.45 | 132.70 | 139.00 | 130.20 | 5578321 | 1.55% |
| 10 Jan 2022 | 132.40 | 127.25 | 135.50 | 127.25 | 4861366 | 4.25% |
| 07 Jan 2022 | 127.00 | 128.00 | 130.35 | 125.70 | 1476770 | -0.59% |
| 06 Jan 2022 | 127.75 | 125.45 | 128.90 | 124.00 | 1366317 | 1.35% |
| 05 Jan 2022 | 126.05 | 125.30 | 127.60 | 125.20 | 818216 | 0.32% |
| 04 Jan 2022 | 125.65 | 127.05 | 128.45 | 124.25 | 1175816 | -0.59% |
| 03 Jan 2022 | 126.40 | 123.55 | 127.75 | 123.55 | 1116220 | 2.68% |
| 31 Dec 2021 | 123.10 | 122.55 | 125.70 | 122.25 | 809544 | 0.86% |
| 30 Dec 2021 | 122.05 | 123.75 | 125.90 | 121.55 | 1254181 | -1.25% |
| 29 Dec 2021 | 123.60 | 125.70 | 126.40 | 122.65 | 798621 | -1.67% |
| 28 Dec 2021 | 125.70 | 125.00 | 127.75 | 124.55 | 1384981 | 1.33% |
| 27 Dec 2021 | 124.05 | 120.75 | 124.90 | 118.50 | 1524148 | 2.48% |
| 24 Dec 2021 | 121.05 | 123.50 | 123.80 | 120.20 | 1085806 | -1.75% |
| 23 Dec 2021 | 123.20 | 124.30 | 125.55 | 122.45 | 1209746 | -0.24% |
| 22 Dec 2021 | 123.50 | 120.25 | 124.70 | 120.25 | 1790562 | 3.00% |
| 21 Dec 2021 | 119.90 | 117.65 | 123.35 | 117.40 | 2991964 | 3.72% |
| 20 Dec 2021 | 115.60 | 120.95 | 120.95 | 114.70 | 1694485 | -5.59% |
| 17 Dec 2021 | 122.45 | 130.05 | 130.50 | 121.65 | 1997257 | -5.70% |
| 16 Dec 2021 | 129.85 | 134.00 | 134.30 | 128.45 | 1644135 | -2.22% |
| 15 Dec 2021 | 132.80 | 135.45 | 136.55 | 132.35 | 1672216 | -1.74% |
| 14 Dec 2021 | 135.15 | 136.20 | 138.15 | 134.30 | 2012659 | -1.82% |
| 13 Dec 2021 | 137.65 | 141.40 | 142.45 | 136.25 | 4142328 | -1.89% |
| 10 Dec 2021 | 140.30 | 135.00 | 141.80 | 133.50 | 5615661 | 3.93% |
| 09 Dec 2021 | 135.00 | 139.50 | 139.50 | 134.10 | 4424425 | -3.85% |
| 08 Dec 2021 | 140.40 | 137.00 | 143.00 | 134.30 | 15441794 | 7.01% |
| 07 Dec 2021 | 131.20 | 127.60 | 132.95 | 126.50 | 4085007 | 3.72% |
| 06 Dec 2021 | 126.50 | 126.20 | 131.35 | 125.35 | 3693181 | 0.52% |
| 03 Dec 2021 | 125.85 | 122.00 | 132.20 | 121.05 | 8980196 | 3.79% |
| 02 Dec 2021 | 121.25 | 122.50 | 124.20 | 120.55 | 1675322 | -0.86% |
| 01 Dec 2021 | 122.30 | 117.50 | 125.70 | 116.50 | 4854888 | 5.16% |
| 30 Nov 2021 | 116.30 | 116.20 | 121.90 | 115.20 | 1437388 | -0.34% |
| 29 Nov 2021 | 116.70 | 121.15 | 123.75 | 114.80 | 2713935 | -4.03% |
| 26 Nov 2021 | 121.60 | 127.00 | 131.60 | 120.50 | 4386417 | -6.43% |
| 25 Nov 2021 | 129.95 | 115.30 | 133.80 | 114.50 | 11276658 | 13.10% |
| 24 Nov 2021 | 114.90 | 116.50 | 116.70 | 114.50 | 656388 | -0.86% |
| 23 Nov 2021 | 115.90 | 110.05 | 116.50 | 108.00 | 983362 | 5.12% |
| 22 Nov 2021 | 110.25 | 120.90 | 120.90 | 109.45 | 1528492 | -8.09% |
| 18 Nov 2021 | 119.95 | 124.00 | 125.40 | 119.00 | 1016566 | -3.03% |
| 17 Nov 2021 | 123.70 | 121.50 | 128.65 | 120.95 | 1630706 | 1.69% |
| 16 Nov 2021 | 121.65 | 122.40 | 123.90 | 120.80 | 486562 | -0.37% |
| 15 Nov 2021 | 122.10 | 124.70 | 125.60 | 121.00 | 463890 | -2.20% |
| 12 Nov 2021 | 124.85 | 126.90 | 127.25 | 124.40 | 513797 | -0.99% |
| 11 Nov 2021 | 126.10 | 127.70 | 129.00 | 125.10 | 708332 | -0.79% |
| 10 Nov 2021 | 127.10 | 126.90 | 129.65 | 126.20 | 856612 | 0.04% |
| 09 Nov 2021 | 127.05 | 126.25 | 127.80 | 126.10 | 589507 | 1.11% |
| 08 Nov 2021 | 125.65 | 126.55 | 129.70 | 123.00 | 1539840 | -0.24% |
| 04 Nov 2021 | 125.95 | 126.05 | 127.55 | 125.35 | 155166 | 0.44% |
| 03 Nov 2021 | 125.40 | 126.00 | 128.70 | 124.10 | 910860 | -0.52% |
| 02 Nov 2021 | 126.05 | 126.10 | 128.40 | 125.25 | 1104968 | 0.32% |
| 01 Nov 2021 | 125.65 | 120.75 | 126.80 | 120.35 | 1099097 | 4.97% |
| 29 Oct 2021 | 119.70 | 121.50 | 122.35 | 118.00 | 1025242 | -1.28% |
| 28 Oct 2021 | 121.25 | 126.40 | 126.55 | 120.50 | 1075202 | -3.69% |
| 27 Oct 2021 | 125.90 | 125.95 | 128.80 | 124.65 | 829907 | 0.08% |
| 26 Oct 2021 | 125.80 | 122.80 | 126.85 | 122.40 | 860389 | 3.20% |
| 25 Oct 2021 | 121.90 | 125.80 | 126.65 | 120.80 | 872300 | -2.32% |
| 22 Oct 2021 | 124.80 | 129.00 | 132.35 | 124.10 | 1466316 | -3.37% |
| 21 Oct 2021 | 129.15 | 127.55 | 130.45 | 126.70 | 1267181 | 2.01% |
| 20 Oct 2021 | 126.60 | 131.90 | 131.95 | 124.80 | 1701337 | -3.62% |
| 19 Oct 2021 | 131.35 | 138.30 | 140.10 | 129.30 | 1967898 | -4.44% |
| 18 Oct 2021 | 137.45 | 139.50 | 141.70 | 136.90 | 1882871 | -0.83% |
| 14 Oct 2021 | 138.60 | 141.70 | 142.70 | 137.70 | 1880493 | -1.49% |
| 13 Oct 2021 | 140.70 | 138.80 | 144.00 | 138.50 | 3913004 | 1.85% |
| 12 Oct 2021 | 138.15 | 136.95 | 139.70 | 135.65 | 2195330 | 0.40% |
| 11 Oct 2021 | 137.60 | 138.50 | 142.40 | 136.85 | 3337770 | -0.04% |
| 08 Oct 2021 | 137.65 | 137.50 | 141.00 | 134.40 | 3288749 | 0.69% |
| 07 Oct 2021 | 136.70 | 132.50 | 139.75 | 132.35 | 4113736 | 4.23% |
| 06 Oct 2021 | 131.15 | 135.55 | 135.95 | 130.30 | 1391186 | -2.78% |
| 05 Oct 2021 | 134.90 | 132.00 | 137.30 | 131.60 | 2936956 | 1.70% |
| 04 Oct 2021 | 132.65 | 129.55 | 135.00 | 129.25 | 2944966 | 3.03% |
| 01 Oct 2021 | 128.75 | 129.00 | 130.70 | 128.30 | 1378380 | -1.08% |
| 30 Sep 2021 | 130.15 | 130.60 | 132.45 | 129.70 | 1421797 | -0.19% |
| 29 Sep 2021 | 130.40 | 129.20 | 132.65 | 129.00 | 2006159 | -0.31% |
| 28 Sep 2021 | 130.80 | 132.90 | 134.55 | 129.40 | 2208765 | -1.06% |
| 27 Sep 2021 | 132.20 | 134.50 | 134.75 | 131.20 | 1887508 | -1.23% |
| 24 Sep 2021 | 133.85 | 136.25 | 140.70 | 132.90 | 6903059 | -1.14% |
| 23 Sep 2021 | 135.40 | 132.10 | 138.40 | 131.55 | 6606850 | 3.40% |
| 22 Sep 2021 | 130.95 | 123.50 | 133.95 | 123.10 | 8964201 | 6.64% |
| 21 Sep 2021 | 122.80 | 124.45 | 127.50 | 121.80 | 1631375 | -0.81% |
| 20 Sep 2021 | 123.80 | 126.70 | 130.40 | 123.20 | 1180820 | -3.54% |
| 17 Sep 2021 | 128.35 | 132.00 | 133.35 | 121.80 | 1890193 | -2.43% |
| 16 Sep 2021 | 131.55 | 133.60 | 134.55 | 130.10 | 2188154 | -1.39% |
| 15 Sep 2021 | 133.40 | 137.00 | 138.65 | 132.65 | 1721912 | -2.31% |
| 14 Sep 2021 | 136.55 | 137.30 | 139.65 | 135.40 | 1149738 | 0.11% |
| 13 Sep 2021 | 136.40 | 136.10 | 138.85 | 133.30 | 1868896 | 0.18% |
| 09 Sep 2021 | 136.15 | 136.30 | 139.25 | 135.05 | 1553881 | -0.62% |
| 08 Sep 2021 | 137.00 | 139.40 | 140.85 | 135.65 | 2648930 | -2.00% |
| 07 Sep 2021 | 139.80 | 145.90 | 147.25 | 138.10 | 4255883 | -4.18% |
| 06 Sep 2021 | 145.90 | 136.10 | 153.70 | 135.15 | 16190268 | 7.75% |
| 03 Sep 2021 | 135.40 | 134.40 | 136.70 | 132.60 | 1832894 | 1.23% |
| 02 Sep 2021 | 133.75 | 130.70 | 136.35 | 130.40 | 2090020 | 2.18% |
| 01 Sep 2021 | 130.90 | 127.00 | 133.30 | 125.70 | 2167241 | 3.27% |
| 31 Aug 2021 | 126.75 | 129.15 | 129.70 | 126.00 | 656193 | -1.67% |
| 30 Aug 2021 | 128.90 | 126.90 | 131.35 | 126.50 | 1193208 | 2.46% |
| 27 Aug 2021 | 125.80 | 125.05 | 129.00 | 124.40 | 1179264 | 0.00% |
| 26 Aug 2021 | 125.80 | 125.25 | 128.50 | 123.35 | 903165 | 0.48% |
| 25 Aug 2021 | 125.20 | 124.15 | 127.85 | 123.75 | 1145187 | 1.38% |
| 24 Aug 2021 | 123.50 | 119.20 | 124.70 | 118.95 | 1193815 | 3.96% |
| 23 Aug 2021 | 118.80 | 123.80 | 126.00 | 117.25 | 1100288 | -3.18% |
| 20 Aug 2021 | 122.70 | 128.80 | 128.80 | 122.00 | 821381 | -5.32% |
| 18 Aug 2021 | 129.60 | 132.30 | 133.80 | 129.00 | 675016 | -1.56% |
| 17 Aug 2021 | 131.65 | 135.40 | 137.20 | 130.60 | 930713 | -2.77% |
| 16 Aug 2021 | 135.40 | 136.00 | 141.65 | 134.05 | 2115474 | -1.06% |
| 13 Aug 2021 | 136.85 | 140.60 | 140.80 | 135.40 | 1093944 | -2.15% |
| 12 Aug 2021 | 139.85 | 125.95 | 141.75 | 125.95 | 3397811 | 11.17% |
| 11 Aug 2021 | 125.80 | 133.85 | 134.90 | 120.40 | 2982352 | -5.45% |
| 10 Aug 2021 | 133.05 | 143.40 | 143.70 | 130.40 | 1352544 | -6.99% |
| 09 Aug 2021 | 143.05 | 149.05 | 149.45 | 142.05 | 762637 | -3.54% |
| 06 Aug 2021 | 148.30 | 149.45 | 151.85 | 147.70 | 1484223 | 1.26% |
| 05 Aug 2021 | 146.45 | 146.30 | 148.95 | 142.30 | 1367476 | 0.21% |
| 04 Aug 2021 | 146.15 | 150.55 | 151.85 | 145.00 | 1043232 | -2.47% |
| 03 Aug 2021 | 149.85 | 153.90 | 154.50 | 149.15 | 1754392 | -2.60% |
| 02 Aug 2021 | 153.85 | 154.55 | 156.40 | 152.45 | 1352181 | 0.49% |
| 30 Jul 2021 | 153.10 | 155.00 | 158.00 | 152.25 | 793364 | -1.89% |
| 29 Jul 2021 | 156.05 | 157.60 | 161.80 | 155.50 | 1671704 | -0.73% |
| 28 Jul 2021 | 157.20 | 156.00 | 160.40 | 147.95 | 1497122 | 1.52% |
| 27 Jul 2021 | 154.85 | 158.85 | 161.00 | 153.00 | 1004292 | -1.84% |
| 26 Jul 2021 | 157.75 | 157.50 | 160.30 | 156.30 | 1014212 | 0.16% |
| 23 Jul 2021 | 157.50 | 163.00 | 163.80 | 155.60 | 1084022 | -2.51% |
| 22 Jul 2021 | 161.55 | 162.70 | 165.85 | 160.75 | 1208714 | 0.15% |
| 20 Jul 2021 | 161.30 | 167.15 | 168.60 | 158.00 | 1771389 | -3.44% |
| 19 Jul 2021 | 167.05 | 164.45 | 172.95 | 163.00 | 5809682 | 2.61% |
| 16 Jul 2021 | 162.80 | 165.15 | 165.95 | 160.55 | 1850063 | -1.36% |
| 15 Jul 2021 | 165.05 | 162.35 | 167.75 | 160.60 | 2670943 | 1.98% |
| 14 Jul 2021 | 161.85 | 170.80 | 171.90 | 161.00 | 4449814 | -4.23% |
| 13 Jul 2021 | 169.00 | 155.80 | 169.75 | 154.65 | 8870106 | 9.49% |
| 12 Jul 2021 | 154.35 | 152.50 | 157.40 | 152.40 | 1654885 | 1.75% |
| 09 Jul 2021 | 151.70 | 151.40 | 153.40 | 150.25 | 790532 | 0.13% |
| 08 Jul 2021 | 151.50 | 153.25 | 157.70 | 149.45 | 1626391 | -0.59% |
| 07 Jul 2021 | 152.40 | 152.00 | 154.60 | 151.10 | 1137488 | 0.16% |
| 06 Jul 2021 | 152.15 | 156.85 | 159.50 | 151.00 | 1591281 | -3.03% |
| 05 Jul 2021 | 156.90 | 154.00 | 159.00 | 153.10 | 1893789 | 2.38% |
| 02 Jul 2021 | 153.25 | 153.30 | 157.70 | 152.00 | 1534010 | 0.36% |
| 01 Jul 2021 | 152.70 | 154.15 | 156.45 | 151.25 | 1638904 | -0.72% |
| 30 Jun 2021 | 153.80 | 158.40 | 159.30 | 152.50 | 1792369 | -2.35% |
| 29 Jun 2021 | 157.50 | 159.20 | 162.00 | 155.35 | 2164043 | -1.28% |
| 28 Jun 2021 | 159.55 | 156.80 | 162.80 | 153.65 | 3919567 | 2.41% |
| 25 Jun 2021 | 155.80 | 157.00 | 158.90 | 153.05 | 4719892 | 3.11% |
| 24 Jun 2021 | 151.10 | 148.60 | 155.80 | 146.60 | 3698288 | 3.53% |
| 23 Jun 2021 | 145.95 | 150.30 | 157.70 | 144.20 | 3955614 | -1.82% |
| 22 Jun 2021 | 148.65 | 152.50 | 155.50 | 148.00 | 1995739 | -2.65% |
| 21 Jun 2021 | 152.70 | 137.95 | 154.75 | 137.95 | 5191671 | 4.95% |
| 18 Jun 2021 | 145.50 | 152.65 | 155.10 | 139.00 | 5541663 | -4.90% |
| 17 Jun 2021 | 153.00 | 159.35 | 165.00 | 150.00 | 15875460 | -6.36% |
| 16 Jun 2021 | 163.40 | 138.55 | 169.80 | 137.25 | 55126897 | 14.95% |
| 15 Jun 2021 | 142.15 | 129.50 | 146.75 | 128.55 | 24839541 | 9.85% |
| 14 Jun 2021 | 129.40 | 126.20 | 135.60 | 119.30 | 13000839 | 2.01% |
| 11 Jun 2021 | 126.85 | 134.00 | 134.45 | 124.60 | 9150504 | -3.83% |
| 10 Jun 2021 | 131.90 | 114.30 | 134.35 | 114.30 | 17128070 | 15.80% |
| 09 Jun 2021 | 113.90 | 117.40 | 121.30 | 112.10 | 2745391 | -3.27% |
| 08 Jun 2021 | 117.75 | 121.00 | 122.20 | 117.00 | 2375470 | -3.68% |
| 07 Jun 2021 | 122.25 | 121.00 | 127.50 | 117.80 | 8139078 | 1.28% |
| 04 Jun 2021 | 120.70 | 117.00 | 124.90 | 113.50 | 7992130 | 3.47% |
| 03 Jun 2021 | 116.65 | 115.90 | 119.40 | 115.50 | 3778781 | 1.26% |
| 02 Jun 2021 | 115.20 | 115.00 | 117.20 | 113.70 | 3873960 | -0.65% |
| 01 Jun 2021 | 115.95 | 113.65 | 118.30 | 113.10 | 8274652 | 2.75% |
| 31 May 2021 | 112.85 | 112.00 | 116.75 | 109.25 | 6628484 | 1.26% |
| 28 May 2021 | 111.45 | 115.00 | 115.70 | 110.20 | 5877478 | -2.15% |
| 27 May 2021 | 113.90 | 103.90 | 120.30 | 102.20 | 24304109 | 9.94% |
| 26 May 2021 | 103.60 | 102.50 | 106.15 | 102.30 | 1737284 | 1.37% |
| 25 May 2021 | 102.20 | 105.70 | 106.40 | 100.90 | 2172835 | -2.57% |
| 24 May 2021 | 104.90 | 99.00 | 108.15 | 99.00 | 6598804 | 5.64% |
| 21 May 2021 | 99.30 | 104.10 | 105.45 | 98.60 | 4302622 | -3.78% |
| 20 May 2021 | 103.20 | 95.70 | 104.30 | 93.60 | 8649475 | 8.69% |
| 19 May 2021 | 94.95 | 94.00 | 97.70 | 93.80 | 2150311 | 0.96% |
| 18 May 2021 | 94.05 | 92.95 | 96.30 | 92.50 | 1738509 | 2.01% |
| 17 May 2021 | 92.20 | 92.10 | 94.45 | 91.20 | 1339216 | 0.88% |
| 14 May 2021 | 91.40 | 94.75 | 95.40 | 90.75 | 1055149 | -2.77% |
| 12 May 2021 | 94.00 | 90.30 | 98.20 | 90.05 | 4107441 | 4.10% |
| 11 May 2021 | 90.30 | 88.50 | 92.30 | 88.10 | 1119823 | 0.95% |
| 10 May 2021 | 89.45 | 88.60 | 90.75 | 88.05 | 885774 | 1.88% |
| 07 May 2021 | 87.80 | 87.60 | 89.95 | 87.50 | 751841 | 0.98% |
| 06 May 2021 | 86.95 | 88.00 | 88.70 | 86.60 | 439629 | -0.51% |
| 05 May 2021 | 87.40 | 87.80 | 88.45 | 86.70 | 443973 | 0.06% |
| 04 May 2021 | 87.35 | 89.15 | 91.85 | 86.80 | 1206575 | -1.19% |
| 03 May 2021 | 88.40 | 85.70 | 90.25 | 85.00 | 1192272 | 2.79% |
| 30 Apr 2021 | 86.00 | 85.00 | 88.45 | 84.60 | 917812 | 0.12% |
| 29 Apr 2021 | 85.90 | 86.40 | 87.85 | 85.20 | 511290 | -0.12% |
| 28 Apr 2021 | 86.00 | 85.70 | 87.80 | 85.15 | 722458 | 1.06% |
| 27 Apr 2021 | 85.10 | 83.30 | 85.80 | 83.20 | 753646 | 2.65% |
| 26 Apr 2021 | 82.90 | 82.65 | 84.00 | 82.65 | 376469 | 0.85% |
| 23 Apr 2021 | 82.20 | 82.20 | 83.75 | 81.55 | 373876 | 0.12% |
| 22 Apr 2021 | 82.10 | 81.30 | 83.10 | 80.85 | 423271 | 1.17% |
| 20 Apr 2021 | 81.15 | 82.50 | 83.20 | 80.15 | 426207 | -0.18% |
| 19 Apr 2021 | 81.30 | 83.40 | 83.40 | 80.45 | 443694 | -4.01% |
| 16 Apr 2021 | 84.70 | 84.65 | 86.00 | 84.00 | 475184 | 0.59% |
| 15 Apr 2021 | 84.20 | 85.35 | 86.00 | 83.05 | 490028 | -1.58% |
| 13 Apr 2021 | 85.55 | 83.65 | 86.50 | 83.65 | 506438 | 2.70% |
| 12 Apr 2021 | 83.30 | 89.00 | 89.05 | 82.55 | 1066398 | -8.41% |
| 09 Apr 2021 | 90.95 | 89.70 | 93.20 | 89.15 | 1729569 | 1.51% |
| 08 Apr 2021 | 89.60 | 89.00 | 90.70 | 88.40 | 1124284 | 1.30% |
| 07 Apr 2021 | 88.45 | 85.00 | 91.45 | 85.00 | 2165921 | 4.24% |
| 06 Apr 2021 | 84.85 | 85.60 | 86.30 | 83.80 | 715146 | -0.47% |
| 05 Apr 2021 | 85.25 | 87.85 | 87.85 | 83.60 | 571643 | -3.01% |
| 01 Apr 2021 | 87.90 | 85.40 | 88.65 | 84.85 | 901954 | 3.84% |
| 31 Mar 2021 | 84.65 | 84.05 | 85.70 | 83.90 | 598877 | -0.65% |
| 30 Mar 2021 | 85.20 | 84.30 | 86.90 | 84.30 | 716933 | 0.53% |
| 26 Mar 2021 | 84.75 | 86.00 | 86.50 | 84.20 | 771217 | 0.65% |
| 25 Mar 2021 | 84.20 | 87.00 | 87.00 | 83.40 | 826365 | -2.49% |
| 24 Mar 2021 | 86.35 | 88.05 | 89.85 | 85.70 | 791246 | -3.90% |
| 23 Mar 2021 | 89.85 | 88.45 | 91.10 | 88.15 | 1165868 | 2.10% |
| 22 Mar 2021 | 88.00 | 88.60 | 89.60 | 87.20 | 951157 | 0.00% |
| 19 Mar 2021 | 88.00 | 89.30 | 89.30 | 84.80 | 1975834 | -1.07% |
| 18 Mar 2021 | 88.95 | 92.80 | 93.40 | 87.65 | 1300397 | -3.26% |
| 17 Mar 2021 | 91.95 | 95.50 | 95.90 | 91.10 | 1058233 | -3.57% |
| 16 Mar 2021 | 95.35 | 96.30 | 97.40 | 94.50 | 1777087 | -0.21% |
| 15 Mar 2021 | 95.55 | 98.90 | 99.00 | 93.80 | 1117348 | -2.65% |
| 12 Mar 2021 | 98.15 | 100.50 | 101.80 | 96.70 | 1606889 | -1.51% |
| 10 Mar 2021 | 99.65 | 101.90 | 102.40 | 99.20 | 1450606 | -1.68% |
| 09 Mar 2021 | 101.35 | 103.45 | 105.90 | 100.15 | 2396795 | -1.51% |
| 08 Mar 2021 | 102.90 | 100.80 | 105.90 | 99.55 | 3403934 | 2.80% |
| 05 Mar 2021 | 100.10 | 102.05 | 105.35 | 99.00 | 2681772 | -2.10% |
| 04 Mar 2021 | 102.25 | 101.00 | 106.20 | 100.70 | 3157918 | -1.21% |
| 03 Mar 2021 | 103.50 | 106.55 | 107.20 | 102.00 | 4387655 | -1.90% |
| 02 Mar 2021 | 105.50 | 93.00 | 109.20 | 92.50 | 17780690 | 14.30% |
| 01 Mar 2021 | 92.30 | 91.35 | 94.40 | 90.70 | 1560010 | 1.99% |
| 26 Feb 2021 | 90.50 | 92.00 | 93.00 | 90.10 | 1312051 | -4.18% |
| 25 Feb 2021 | 94.45 | 90.55 | 96.25 | 90.55 | 3499260 | 5.18% |
| 24 Feb 2021 | 89.80 | 89.80 | 92.00 | 87.00 | 468208 | 0.73% |
| 23 Feb 2021 | 89.15 | 88.40 | 90.55 | 86.65 | 768719 | 1.60% |
| 22 Feb 2021 | 87.75 | 90.50 | 91.15 | 87.50 | 909942 | -2.93% |
| 19 Feb 2021 | 90.40 | 91.40 | 94.65 | 89.55 | 1432987 | -1.95% |
| 18 Feb 2021 | 92.20 | 95.40 | 95.60 | 91.50 | 1553110 | -2.69% |
| 17 Feb 2021 | 94.75 | 88.55 | 95.70 | 88.25 | 3088936 | 7.18% |
| 16 Feb 2021 | 88.40 | 89.55 | 90.20 | 88.10 | 496073 | -0.84% |
| 15 Feb 2021 | 89.15 | 89.95 | 90.20 | 88.70 | 478465 | -0.11% |
| 12 Feb 2021 | 89.25 | 90.50 | 91.95 | 89.00 | 695503 | -0.83% |
| 11 Feb 2021 | 90.00 | 89.05 | 91.15 | 89.05 | 581678 | 0.61% |
| 10 Feb 2021 | 89.45 | 90.00 | 90.80 | 88.40 | 493691 | -0.50% |
| 09 Feb 2021 | 89.90 | 90.85 | 92.40 | 89.20 | 702128 | -0.72% |
| 08 Feb 2021 | 90.55 | 90.50 | 91.60 | 90.30 | 562669 | 0.72% |
| 05 Feb 2021 | 89.90 | 92.15 | 92.75 | 89.55 | 546399 | -1.80% |
| 04 Feb 2021 | 91.55 | 89.90 | 93.40 | 89.55 | 1503292 | 1.89% |
| 03 Feb 2021 | 89.85 | 89.65 | 91.30 | 88.75 | 557947 | 0.73% |
| 02 Feb 2021 | 89.20 | 88.45 | 89.75 | 88.00 | 587174 | 1.94% |
| 01 Feb 2021 | 87.50 | 85.35 | 88.50 | 83.85 | 733179 | 3.37% |
| 29 Jan 2021 | 84.65 | 86.05 | 86.85 | 84.10 | 471215 | -1.34% |
| 28 Jan 2021 | 85.80 | 84.05 | 86.45 | 84.05 | 548756 | 0.53% |
| 27 Jan 2021 | 85.35 | 86.70 | 87.80 | 84.00 | 566684 | -1.56% |
| 25 Jan 2021 | 86.70 | 90.50 | 90.90 | 86.35 | 754409 | -3.51% |
| 22 Jan 2021 | 89.85 | 92.10 | 92.65 | 89.35 | 695458 | -2.12% |
| 21 Jan 2021 | 91.80 | 93.55 | 95.65 | 91.10 | 1192899 | -1.45% |
| 20 Jan 2021 | 93.15 | 93.40 | 94.25 | 92.90 | 524954 | -0.59% |
| 19 Jan 2021 | 93.70 | 92.15 | 94.50 | 92.15 | 677303 | 2.13% |
| 18 Jan 2021 | 91.75 | 93.65 | 94.20 | 90.75 | 1341213 | -0.60% |
| 15 Jan 2021 | 92.30 | 94.40 | 94.85 | 91.65 | 920493 | -2.02% |
| 14 Jan 2021 | 94.20 | 94.35 | 95.45 | 93.00 | 891226 | 0.37% |
| 13 Jan 2021 | 93.85 | 96.35 | 96.80 | 92.50 | 1477795 | -2.14% |
| 12 Jan 2021 | 95.90 | 93.50 | 98.20 | 93.25 | 2786014 | 2.79% |
| 11 Jan 2021 | 93.30 | 96.00 | 96.00 | 92.60 | 757722 | -2.10% |
| 08 Jan 2021 | 95.30 | 96.30 | 97.70 | 94.75 | 1113557 | -0.47% |
| 07 Jan 2021 | 95.75 | 96.00 | 97.70 | 95.00 | 2059111 | 2.52% |
| 06 Jan 2021 | 93.40 | 94.65 | 96.00 | 91.70 | 1096909 | -1.11% |
| 05 Jan 2021 | 94.45 | 94.00 | 95.80 | 93.25 | 1071106 | -0.26% |
| 04 Jan 2021 | 94.70 | 95.10 | 96.30 | 93.20 | 862043 | -0.11% |
| 01 Jan 2021 | 94.80 | 94.95 | 96.30 | 94.30 | 865130 | 0.00% |
| 31 Dec 2020 | 94.80 | 94.30 | 97.80 | 93.85 | 2192254 | 0.16% |
| 30 Dec 2020 | 94.65 | 91.65 | 96.25 | 90.15 | 2061243 | 3.78% |
| 29 Dec 2020 | 91.20 | 93.35 | 93.40 | 90.20 | 718864 | -1.72% |
| 28 Dec 2020 | 92.80 | 92.00 | 94.25 | 91.85 | 1035733 | 1.75% |
| 24 Dec 2020 | 91.20 | 90.80 | 92.45 | 90.15 | 749337 | 1.05% |
| 23 Dec 2020 | 90.25 | 88.40 | 91.30 | 87.80 | 897704 | 2.56% |
| 22 Dec 2020 | 88.00 | 88.00 | 89.95 | 83.00 | 1446720 | -1.35% |
| 21 Dec 2020 | 89.20 | 94.95 | 95.50 | 88.00 | 1439350 | -6.65% |
