JALAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.60 | 3.55 | 3.60 | 3.45 | 117000 | 4.35% |
| 18 Dec 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 6000 | 4.55% |
| 17 Dec 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 12000 | 4.76% |
| 16 Dec 2025 | 3.15 | 3.10 | 3.15 | 3.10 | 21000 | 5.00% |
| 15 Dec 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3000 | 3.45% |
| 12 Dec 2025 | 2.90 | 2.80 | 2.90 | 2.80 | 15000 | 3.57% |
| 11 Dec 2025 | 2.80 | 2.60 | 2.80 | 2.60 | 18000 | 3.70% |
| 10 Dec 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 12000 | 3.85% |
| 09 Dec 2025 | 2.60 | 2.60 | 2.75 | 2.60 | 30000 | -3.70% |
| 08 Dec 2025 | 2.70 | 2.65 | 2.70 | 2.65 | 33000 | 3.85% |
| 05 Dec 2025 | 2.60 | 2.65 | 2.65 | 2.50 | 87000 | 0.00% |
| 04 Dec 2025 | 2.60 | 2.65 | 2.65 | 2.60 | 90000 | -3.70% |
| 03 Dec 2025 | 2.70 | 2.85 | 2.90 | 2.70 | 93000 | -3.57% |
| 02 Dec 2025 | 2.80 | 2.85 | 2.85 | 2.80 | 51000 | -5.08% |
| 01 Dec 2025 | 2.95 | 3.00 | 3.05 | 2.95 | 36000 | -1.67% |
| 28 Nov 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 6000 | 0.00% |
| 27 Nov 2025 | 3.00 | 3.00 | 3.05 | 3.00 | 18000 | 0.00% |
| 26 Nov 2025 | 3.00 | 3.00 | 3.10 | 3.00 | 18000 | -3.23% |
| 25 Nov 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3000 | 0.00% |
| 24 Nov 2025 | 3.10 | 3.05 | 3.10 | 3.05 | 6000 | -1.59% |
| 21 Nov 2025 | 3.15 | 3.00 | 3.15 | 3.00 | 30000 | 3.28% |
| 20 Nov 2025 | 3.05 | 3.10 | 3.10 | 3.00 | 45000 | -1.61% |
| 19 Nov 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 9000 | 1.64% |
| 18 Nov 2025 | 3.05 | 3.20 | 3.20 | 3.05 | 39000 | -4.69% |
| 17 Nov 2025 | 3.20 | 3.15 | 3.20 | 3.10 | 15000 | -1.54% |
| 14 Nov 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 9000 | 0.00% |
| 12 Nov 2025 | 3.25 | 3.10 | 3.25 | 3.10 | 27000 | 4.84% |
| 11 Nov 2025 | 3.10 | 3.25 | 3.25 | 3.10 | 69000 | -4.62% |
| 10 Nov 2025 | 3.25 | 3.30 | 3.30 | 3.25 | 45000 | -4.41% |
| 07 Nov 2025 | 3.40 | 3.35 | 3.40 | 3.30 | 12000 | 0.00% |
| 06 Nov 2025 | 3.40 | 3.50 | 3.50 | 3.40 | 15000 | -2.86% |
| 04 Nov 2025 | 3.50 | 3.55 | 3.55 | 3.35 | 54000 | 1.45% |
| 03 Nov 2025 | 3.45 | 3.35 | 3.45 | 3.30 | 9000 | 1.47% |
| 31 Oct 2025 | 3.40 | 3.50 | 3.50 | 3.40 | 27000 | -2.86% |
| 30 Oct 2025 | 3.50 | 3.60 | 3.60 | 3.45 | 129000 | -2.78% |
| 29 Oct 2025 | 3.60 | 3.70 | 3.70 | 3.60 | 93000 | -4.00% |
| 28 Oct 2025 | 3.75 | 3.80 | 3.80 | 3.60 | 93000 | 0.00% |
| 27 Oct 2025 | 3.75 | 3.90 | 3.90 | 3.75 | 60000 | -1.32% |
| 23 Oct 2025 | 3.80 | 3.90 | 3.90 | 3.80 | 30000 | 0.00% |
| 21 Oct 2025 | 3.80 | 3.90 | 3.90 | 3.80 | 6000 | 0.00% |
| 20 Oct 2025 | 3.80 | 3.90 | 3.90 | 3.75 | 36000 | 0.00% |
| 17 Oct 2025 | 3.80 | 3.85 | 3.90 | 3.75 | 42000 | -2.56% |
| 16 Oct 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 33000 | 1.30% |
| 15 Oct 2025 | 3.85 | 3.80 | 3.85 | 3.70 | 42000 | 4.05% |
| 14 Oct 2025 | 3.70 | 3.85 | 3.85 | 3.70 | 54000 | -3.90% |
| 13 Oct 2025 | 3.85 | 3.90 | 3.90 | 3.85 | 168000 | -4.94% |
| 10 Oct 2025 | 4.05 | 4.05 | 4.15 | 4.05 | 123000 | -4.71% |
| 09 Oct 2025 | 4.25 | 4.55 | 4.55 | 4.25 | 21000 | -4.49% |
| 08 Oct 2025 | 4.45 | 4.65 | 4.65 | 4.45 | 42000 | -4.30% |
| 07 Oct 2025 | 4.65 | 4.65 | 4.85 | 4.65 | 12000 | -5.10% |
| 03 Oct 2025 | 4.90 | 4.50 | 4.90 | 4.50 | 63000 | 4.26% |
| 30 Sep 2025 | 4.70 | 4.40 | 4.70 | 4.35 | 51000 | 3.30% |
| 29 Sep 2025 | 4.55 | 4.75 | 4.75 | 4.55 | 9000 | -4.21% |
| 26 Sep 2025 | 4.75 | 4.70 | 4.85 | 4.70 | 30000 | -3.06% |
| 25 Sep 2025 | 4.90 | 5.05 | 5.05 | 4.70 | 48000 | 1.03% |
| 24 Sep 2025 | 4.85 | 4.45 | 4.85 | 4.45 | 93000 | 4.30% |
| 23 Sep 2025 | 4.65 | 4.25 | 4.65 | 4.25 | 57000 | 4.49% |
| 22 Sep 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 9000 | 0.00% |
| 19 Sep 2025 | 4.45 | 4.40 | 4.50 | 4.40 | 42000 | 3.49% |
| 18 Sep 2025 | 4.30 | 4.20 | 4.30 | 4.20 | 24000 | 4.88% |
| 17 Sep 2025 | 4.10 | 4.05 | 4.30 | 4.00 | 123000 | -1.20% |
| 16 Sep 2025 | 4.15 | 3.95 | 4.35 | 3.95 | 297000 | 0.00% |
| 15 Sep 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 12000 | -4.60% |
| 12 Sep 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 27000 | -4.40% |
| 11 Sep 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 102000 | -4.21% |
| 10 Sep 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 12000 | -5.00% |
| 09 Sep 2025 | 5.00 | 4.70 | 5.00 | 4.70 | 27000 | 1.01% |
| 08 Sep 2025 | 4.95 | 5.45 | 5.45 | 4.95 | 75000 | -4.81% |
| 05 Sep 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 57000 | -4.59% |
| 04 Sep 2025 | 5.45 | 5.25 | 5.45 | 5.20 | 243000 | 0.00% |
| 03 Sep 2025 | 5.45 | 5.50 | 5.50 | 5.00 | 243000 | 3.81% |
| 02 Sep 2025 | 5.25 | 5.05 | 5.55 | 5.05 | 42000 | -0.94% |
| 01 Sep 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 6000 | -4.50% |
| 29 Aug 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 6000 | -4.31% |
| 28 Aug 2025 | 5.80 | 5.85 | 6.30 | 5.80 | 18000 | -4.92% |
| 26 Aug 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6000 | -4.69% |
| 25 Aug 2025 | 6.40 | 7.00 | 7.00 | 6.40 | 15000 | -4.48% |
| 22 Aug 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 33000 | -1.47% |
| 20 Aug 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 18000 | -1.45% |
| 18 Aug 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 15000 | -1.43% |
| 11 Aug 2025 | 7.00 | 6.85 | 7.00 | 6.85 | 345000 | 0.72% |
| 08 Aug 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 15000 | -2.11% |
| 01 Aug 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 42000 | -2.07% |
| 23 Jul 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 3000 | 0.00% |
| 17 Jul 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 6000 | -0.68% |
| 16 Jul 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 27000 | 1.39% |
| 14 Jul 2025 | 7.20 | 7.45 | 7.45 | 7.00 | 60000 | 1.41% |
| 11 Jul 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 51000 | 4.41% |
| 10 Jul 2025 | 6.80 | 6.80 | 6.80 | 6.75 | 39000 | 4.62% |
| 09 Jul 2025 | 6.50 | 6.20 | 6.50 | 6.20 | 192000 | 4.84% |
| 08 Jul 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 36000 | 4.20% |
| 07 Jul 2025 | 5.95 | 5.65 | 6.20 | 5.65 | 165000 | 0.00% |
| 04 Jul 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 9000 | -4.80% |
| 03 Jul 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 18000 | -4.58% |
| 02 Jul 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6000 | -5.07% |
| 01 Jul 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6000 | -4.83% |
| 30 Jun 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 12000 | -4.61% |
| 27 Jun 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 27000 | -5.00% |
| 26 Jun 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 9000 | -4.76% |
| 25 Jun 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 21000 | -5.08% |
| 24 Jun 2025 | 8.85 | 8.60 | 9.00 | 8.60 | 9000 | -2.21% |
| 19 Jun 2025 | 9.05 | 9.45 | 9.50 | 8.90 | 225000 | -3.21% |
| 18 Jun 2025 | 9.35 | 9.10 | 9.85 | 9.05 | 450000 | -1.58% |
| 17 Jun 2025 | 9.50 | 9.30 | 9.50 | 9.10 | 480000 | 4.97% |
| 16 Jun 2025 | 9.05 | 9.05 | 9.15 | 8.35 | 390000 | 3.43% |
| 13 Jun 2025 | 8.75 | 8.65 | 8.85 | 8.55 | 123000 | -2.78% |
| 12 Jun 2025 | 9.00 | 8.55 | 9.05 | 8.55 | 96000 | 0.00% |
| 11 Jun 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3000 | -2.70% |
| 10 Jun 2025 | 9.25 | 8.90 | 9.25 | 8.85 | 24000 | -0.54% |
| 09 Jun 2025 | 9.30 | 8.85 | 9.40 | 8.85 | 45000 | 0.00% |
| 06 Jun 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 12000 | -4.62% |
| 05 Jun 2025 | 9.75 | 9.30 | 9.75 | 9.30 | 15000 | 0.00% |
| 04 Jun 2025 | 9.75 | 10.10 | 10.10 | 9.75 | 12000 | -4.88% |
| 03 Jun 2025 | 10.25 | 9.95 | 10.25 | 9.60 | 54000 | 1.49% |
| 02 Jun 2025 | 10.10 | 10.15 | 10.40 | 9.50 | 87000 | 1.00% |
| 30 May 2025 | 10.00 | 9.35 | 10.20 | 9.35 | 114000 | 2.04% |
| 29 May 2025 | 9.80 | 9.45 | 9.80 | 9.45 | 27000 | -1.51% |
| 28 May 2025 | 9.95 | 9.50 | 10.15 | 9.50 | 33000 | -0.50% |
| 27 May 2025 | 10.00 | 9.60 | 10.25 | 9.60 | 39000 | -0.99% |
| 26 May 2025 | 10.10 | 10.15 | 10.60 | 9.85 | 60000 | -2.42% |
| 23 May 2025 | 10.35 | 9.75 | 10.60 | 9.75 | 30000 | 1.47% |
| 22 May 2025 | 10.20 | 9.60 | 10.50 | 9.55 | 60000 | 1.49% |
| 21 May 2025 | 10.05 | 9.45 | 10.30 | 9.45 | 42000 | 1.01% |
| 20 May 2025 | 9.95 | 9.40 | 10.00 | 9.25 | 84000 | 2.58% |
| 19 May 2025 | 9.70 | 9.85 | 9.85 | 9.00 | 78000 | 2.65% |
| 16 May 2025 | 9.45 | 10.25 | 10.25 | 9.45 | 78000 | -5.03% |
| 15 May 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 36000 | -4.78% |
| 14 May 2025 | 10.45 | 10.75 | 10.75 | 9.75 | 117000 | 1.95% |
| 13 May 2025 | 10.25 | 10.20 | 10.35 | 10.20 | 60000 | 3.54% |
| 12 May 2025 | 9.90 | 9.45 | 10.40 | 9.45 | 168000 | -0.50% |
| 09 May 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 3000 | -4.78% |
| 08 May 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 96000 | -5.00% |
| 06 May 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 3000 | -4.76% |
| 05 May 2025 | 11.55 | 11.25 | 11.60 | 11.25 | 69000 | -2.12% |
| 02 May 2025 | 11.80 | 11.40 | 11.80 | 11.40 | 60000 | -1.67% |
| 25 Apr 2025 | 12.00 | 11.70 | 12.20 | 11.70 | 36000 | -2.44% |
| 24 Apr 2025 | 12.30 | 12.90 | 13.15 | 12.30 | 69000 | -5.02% |
| 23 Apr 2025 | 12.95 | 12.75 | 13.40 | 12.75 | 228000 | -3.36% |
| 22 Apr 2025 | 13.40 | 13.75 | 13.75 | 13.00 | 69000 | -0.37% |
| 21 Apr 2025 | 13.45 | 13.75 | 13.75 | 12.70 | 183000 | 1.51% |
| 17 Apr 2025 | 13.25 | 13.15 | 13.60 | 12.90 | 81000 | -2.21% |
| 16 Apr 2025 | 13.55 | 13.40 | 13.65 | 12.35 | 195000 | 4.23% |
| 15 Apr 2025 | 13.00 | 13.00 | 13.10 | 12.15 | 330000 | 1.96% |
| 11 Apr 2025 | 12.75 | 12.65 | 12.75 | 11.65 | 216000 | 4.94% |
| 09 Apr 2025 | 12.15 | 12.35 | 12.40 | 11.80 | 270000 | -2.02% |
| 08 Apr 2025 | 12.40 | 12.05 | 12.45 | 11.40 | 96000 | 4.20% |
| 07 Apr 2025 | 11.90 | 10.90 | 12.00 | 10.90 | 129000 | 3.93% |
| 04 Apr 2025 | 11.45 | 11.40 | 11.80 | 11.20 | 69000 | 1.33% |
| 03 Apr 2025 | 11.30 | 10.80 | 11.30 | 10.35 | 177000 | 4.63% |
| 02 Apr 2025 | 10.80 | 10.35 | 11.15 | 10.35 | 24000 | -0.92% |
| 01 Apr 2025 | 10.90 | 11.05 | 11.20 | 10.20 | 78000 | 1.87% |
| 28 Mar 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 84000 | -4.89% |
| 27 Mar 2025 | 11.25 | 11.80 | 11.80 | 11.25 | 18000 | -4.66% |
| 26 Mar 2025 | 11.80 | 12.50 | 12.50 | 11.80 | 30000 | -4.84% |
| 25 Mar 2025 | 12.40 | 11.50 | 12.60 | 11.50 | 144000 | 2.48% |
| 24 Mar 2025 | 12.10 | 12.40 | 12.95 | 11.80 | 210000 | -2.42% |
| 21 Mar 2025 | 12.40 | 12.60 | 12.60 | 12.40 | 15000 | -1.59% |
| 20 Mar 2025 | 12.60 | 12.15 | 12.60 | 12.15 | 105000 | 1.61% |
| 19 Mar 2025 | 12.40 | 12.40 | 12.45 | 12.40 | 93000 | -1.98% |
| 18 Mar 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 9000 | -1.94% |
| 17 Mar 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 27000 | -1.90% |
| 13 Mar 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 3000 | -1.87% |
| 10 Mar 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 3000 | -1.83% |
| 07 Mar 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 3000 | -1.80% |
| 06 Mar 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 6000 | -1.77% |
| 05 Mar 2025 | 14.15 | 14.50 | 14.60 | 14.15 | 72000 | -1.74% |
| 04 Mar 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 108000 | 1.77% |
| 03 Mar 2025 | 14.15 | 13.90 | 14.15 | 13.90 | 99000 | 1.80% |
| 28 Feb 2025 | 13.90 | 13.45 | 13.90 | 13.45 | 123000 | 1.46% |
| 27 Feb 2025 | 13.70 | 13.50 | 13.70 | 13.50 | 126000 | 1.86% |
| 25 Feb 2025 | 13.45 | 13.20 | 13.45 | 13.20 | 144000 | 1.89% |
| 24 Feb 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 66000 | -1.86% |
| 21 Feb 2025 | 13.45 | 12.95 | 13.45 | 12.95 | 48000 | 1.89% |
| 20 Feb 2025 | 13.20 | 13.25 | 13.25 | 13.15 | 21000 | -0.38% |
| 19 Feb 2025 | 13.25 | 13.00 | 13.25 | 13.00 | 84000 | 1.92% |
| 18 Feb 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 162000 | 4.84% |
| 17 Feb 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 93000 | 4.64% |
| 14 Feb 2025 | 11.85 | 11.85 | 11.85 | 11.55 | 108000 | 4.87% |
| 13 Feb 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 96000 | 4.63% |
| 12 Feb 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 21000 | 4.85% |
| 11 Feb 2025 | 10.30 | 10.30 | 10.30 | 9.55 | 117000 | 4.57% |
| 10 Feb 2025 | 9.85 | 8.95 | 9.85 | 8.95 | 291000 | 4.79% |
| 07 Feb 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 3000 | -2.08% |
| 06 Feb 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 3000 | -2.04% |
| 05 Feb 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 105000 | -2.00% |
| 04 Feb 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 15000 | -1.96% |
| 01 Feb 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 42000 | -1.92% |
| 31 Jan 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 15000 | -1.89% |
| 30 Jan 2025 | 10.60 | 10.60 | 10.70 | 10.60 | 99000 | -1.85% |
| 29 Jan 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 180000 | -1.82% |
| 28 Jan 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 216000 | -1.79% |
| 27 Jan 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 360000 | -1.75% |
| 24 Jan 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 24000 | -1.72% |
| 22 Jan 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 183000 | -1.69% |
| 21 Jan 2025 | 11.80 | 12.10 | 12.10 | 11.80 | 153000 | -2.07% |
| 20 Jan 2025 | 12.05 | 12.05 | 12.05 | 12.00 | 357000 | 1.69% |
| 17 Jan 2025 | 11.85 | 11.65 | 11.85 | 11.65 | 168000 | 1.72% |
| 16 Jan 2025 | 11.65 | 11.55 | 11.65 | 11.25 | 255000 | 1.75% |
| 15 Jan 2025 | 11.45 | 11.30 | 11.45 | 11.30 | 363000 | 1.78% |
| 14 Jan 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 261000 | 1.81% |
| 13 Jan 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 507000 | 1.84% |
| 10 Jan 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 123000 | 1.88% |
| 09 Jan 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 282000 | 1.91% |
| 08 Jan 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 156000 | 1.95% |
| 07 Jan 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 186000 | 1.99% |
| 06 Jan 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 162000 | 1.52% |
| 03 Jan 2025 | 9.90 | 9.85 | 9.90 | 9.85 | 147000 | 1.54% |
| 02 Jan 2025 | 9.75 | 9.60 | 9.75 | 9.55 | 96000 | 1.56% |
| 01 Jan 2025 | 9.60 | 9.55 | 9.65 | 9.55 | 33000 | 0.52% |
| 31 Dec 2024 | 9.55 | 9.55 | 9.55 | 9.25 | 93000 | 1.60% |
| 30 Dec 2024 | 9.40 | 9.10 | 9.40 | 9.10 | 162000 | 1.62% |
| 27 Dec 2024 | 9.25 | 9.10 | 9.25 | 8.95 | 216000 | 1.65% |
| 26 Dec 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 159000 | 1.68% |
| 24 Dec 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 147000 | 1.70% |
| 23 Dec 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 261000 | 1.73% |
| 20 Dec 2024 | 8.65 | 8.30 | 8.70 | 8.15 | 240000 | 4.22% |
| 19 Dec 2024 | 8.30 | 8.35 | 8.45 | 7.75 | 144000 | 3.11% |
| 18 Dec 2024 | 8.05 | 7.95 | 8.05 | 7.45 | 237000 | 4.55% |
| 17 Dec 2024 | 7.70 | 7.50 | 7.70 | 7.25 | 300000 | 4.76% |
| 16 Dec 2024 | 7.35 | 7.00 | 7.45 | 6.80 | 309000 | 3.52% |
| 13 Dec 2024 | 7.10 | 7.00 | 7.25 | 6.65 | 243000 | 1.43% |
| 12 Dec 2024 | 7.00 | 6.80 | 7.00 | 6.60 | 210000 | 4.48% |
| 11 Dec 2024 | 6.70 | 6.85 | 6.90 | 6.40 | 210000 | 0.00% |
| 10 Dec 2024 | 6.70 | 6.60 | 6.75 | 6.25 | 357000 | 3.88% |
| 09 Dec 2024 | 6.45 | 6.45 | 6.45 | 6.00 | 201000 | 4.88% |
| 06 Dec 2024 | 6.15 | 6.00 | 6.15 | 5.90 | 129000 | 4.24% |
| 05 Dec 2024 | 5.90 | 5.55 | 6.05 | 5.55 | 180000 | 1.72% |
| 04 Dec 2024 | 5.80 | 5.60 | 5.80 | 5.40 | 147000 | 3.57% |
| 03 Dec 2024 | 5.60 | 5.25 | 5.70 | 5.25 | 66000 | 1.82% |
| 02 Dec 2024 | 5.50 | 5.85 | 5.85 | 5.40 | 75000 | -2.65% |
| 29 Nov 2024 | 5.65 | 5.25 | 5.65 | 5.25 | 93000 | 2.73% |
| 28 Nov 2024 | 5.50 | 5.70 | 5.70 | 5.20 | 84000 | 0.92% |
| 27 Nov 2024 | 5.45 | 5.65 | 5.65 | 5.20 | 282000 | 0.00% |
| 26 Nov 2024 | 5.45 | 5.55 | 5.55 | 5.05 | 420000 | 2.83% |
| 25 Nov 2024 | 5.30 | 5.35 | 5.40 | 5.20 | 222000 | 2.91% |
| 22 Nov 2024 | 5.15 | 5.15 | 5.15 | 5.00 | 87000 | 4.04% |
| 21 Nov 2024 | 4.95 | 5.05 | 5.05 | 4.90 | 225000 | 2.06% |
| 19 Nov 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 153000 | 4.30% |
| 18 Nov 2024 | 4.65 | 4.65 | 4.65 | 4.50 | 87000 | 4.49% |
| 14 Nov 2024 | 4.45 | 4.35 | 4.45 | 4.30 | 171000 | 4.71% |
| 13 Nov 2024 | 4.25 | 4.15 | 4.25 | 4.10 | 117000 | 4.94% |
| 12 Nov 2024 | 4.05 | 3.90 | 4.05 | 3.90 | 42000 | 3.85% |
| 11 Nov 2024 | 3.90 | 3.95 | 3.95 | 3.80 | 57000 | -2.50% |
| 08 Nov 2024 | 4.00 | 4.05 | 4.05 | 4.00 | 69000 | -4.76% |
| 07 Nov 2024 | 4.20 | 4.20 | 4.20 | 4.00 | 108000 | 0.00% |
| 06 Nov 2024 | 4.20 | 4.25 | 4.25 | 4.20 | 60000 | -4.55% |
| 05 Nov 2024 | 4.40 | 4.50 | 4.50 | 4.40 | 27000 | -4.35% |
| 04 Nov 2024 | 4.60 | 4.60 | 4.60 | 4.40 | 45000 | 0.00% |
| 01 Nov 2024 | 4.60 | 4.75 | 4.75 | 4.45 | 15000 | 1.10% |
| 31 Oct 2024 | 4.55 | 4.50 | 4.55 | 4.30 | 15000 | 4.60% |
| 30 Oct 2024 | 4.35 | 4.30 | 4.35 | 4.15 | 18000 | 1.16% |
| 28 Oct 2024 | 4.30 | 4.10 | 4.30 | 4.10 | 69000 | 4.88% |
| 25 Oct 2024 | 4.10 | 4.00 | 4.20 | 4.00 | 54000 | -2.38% |
| 24 Oct 2024 | 4.20 | 4.10 | 4.20 | 4.05 | 27000 | -1.18% |
| 23 Oct 2024 | 4.25 | 3.90 | 4.25 | 3.90 | 9000 | 3.66% |
| 22 Oct 2024 | 4.10 | 4.20 | 4.30 | 4.10 | 36000 | -4.65% |
| 21 Oct 2024 | 4.30 | 4.35 | 4.40 | 4.30 | 21000 | -1.15% |
| 18 Oct 2024 | 4.35 | 4.35 | 4.40 | 4.30 | 33000 | -2.25% |
| 17 Oct 2024 | 4.45 | 4.45 | 4.50 | 4.30 | 60000 | 3.49% |
| 16 Oct 2024 | 4.30 | 4.10 | 4.30 | 4.05 | 63000 | 4.88% |
| 15 Oct 2024 | 4.10 | 4.45 | 4.50 | 4.10 | 168000 | -4.65% |
| 14 Oct 2024 | 4.30 | 4.20 | 4.35 | 4.20 | 24000 | 0.00% |
| 11 Oct 2024 | 4.30 | 4.25 | 4.40 | 4.20 | 84000 | -2.27% |
| 10 Oct 2024 | 4.40 | 4.70 | 4.70 | 4.40 | 102000 | -4.35% |
| 09 Oct 2024 | 4.60 | 4.75 | 4.75 | 4.60 | 57000 | 1.10% |
| 08 Oct 2024 | 4.55 | 4.40 | 4.55 | 4.20 | 39000 | 4.60% |
| 07 Oct 2024 | 4.35 | 4.35 | 4.50 | 4.35 | 54000 | -4.40% |
| 04 Oct 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 72000 | -4.21% |
| 03 Oct 2024 | 4.75 | 5.00 | 5.00 | 4.75 | 150000 | -5.00% |
| 01 Oct 2024 | 5.00 | 5.05 | 5.25 | 5.00 | 66000 | -4.76% |
| 30 Sep 2024 | 5.25 | 5.10 | 5.25 | 5.05 | 117000 | -0.94% |
| 27 Sep 2024 | 5.30 | 5.50 | 5.50 | 5.10 | 150000 | -0.93% |
| 26 Sep 2024 | 5.35 | 5.50 | 5.60 | 5.10 | 255000 | 0.00% |
| 25 Sep 2024 | 5.35 | 5.20 | 5.40 | 5.10 | 192000 | 2.88% |
| 24 Sep 2024 | 5.20 | 5.35 | 5.35 | 4.90 | 279000 | 1.96% |
| 23 Sep 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 186000 | 4.08% |
| 20 Sep 2024 | 4.90 | 4.90 | 4.90 | 4.80 | 153000 | 4.26% |
| 19 Sep 2024 | 4.70 | 4.45 | 4.70 | 4.40 | 141000 | 4.44% |
| 18 Sep 2024 | 4.50 | 4.65 | 4.65 | 4.40 | 63000 | -1.10% |
| 17 Sep 2024 | 4.55 | 4.50 | 4.60 | 4.30 | 240000 | 3.41% |
| 16 Sep 2024 | 4.40 | 4.25 | 4.40 | 4.10 | 54000 | 3.53% |
| 13 Sep 2024 | 4.25 | 4.40 | 4.45 | 4.10 | 90000 | -1.16% |
| 12 Sep 2024 | 4.30 | 4.60 | 4.60 | 4.25 | 75000 | -3.37% |
| 11 Sep 2024 | 4.45 | 4.45 | 4.45 | 4.40 | 63000 | 0.00% |
| 10 Sep 2024 | 4.45 | 4.50 | 4.50 | 4.30 | 78000 | -1.11% |
| 09 Sep 2024 | 4.50 | 4.60 | 4.60 | 4.20 | 105000 | 2.27% |
| 06 Sep 2024 | 4.40 | 4.55 | 4.60 | 4.30 | 150000 | 0.00% |
| 05 Sep 2024 | 4.40 | 4.20 | 4.40 | 4.00 | 114000 | 4.76% |
| 04 Sep 2024 | 4.20 | 4.20 | 4.25 | 4.15 | 72000 | -2.33% |
| 03 Sep 2024 | 4.30 | 4.25 | 4.40 | 4.00 | 219000 | 1.18% |
| 02 Sep 2024 | 4.25 | 4.60 | 4.60 | 4.20 | 330000 | -5.56% |
| 30 Aug 2024 | 4.50 | 4.30 | 4.80 | 4.25 | 549000 | 5.88% |
| 29 Aug 2024 | 4.25 | 4.30 | 4.40 | 4.05 | 222000 | -1.16% |
| 28 Aug 2024 | 4.30 | 4.65 | 4.65 | 4.25 | 309000 | -1.15% |
| 27 Aug 2024 | 4.35 | 4.20 | 4.65 | 4.15 | 999000 | 7.41% |
| 26 Aug 2024 | 4.05 | 3.40 | 4.05 | 3.35 | 444000 | 19.12% |
| 23 Aug 2024 | 3.40 | 3.50 | 3.50 | 3.20 | 99000 | 1.49% |
| 22 Aug 2024 | 3.35 | 3.20 | 3.50 | 3.20 | 135000 | 4.69% |
| 21 Aug 2024 | 3.20 | 3.10 | 3.30 | 3.10 | 15000 | 0.00% |
| 20 Aug 2024 | 3.20 | 3.25 | 3.25 | 3.20 | 39000 | -1.54% |
| 19 Aug 2024 | 3.25 | 3.20 | 3.35 | 3.05 | 117000 | 0.00% |
| 16 Aug 2024 | 3.25 | 3.40 | 3.40 | 3.15 | 69000 | 1.56% |
| 14 Aug 2024 | 3.20 | 3.45 | 3.50 | 3.15 | 114000 | -1.54% |
| 13 Aug 2024 | 3.25 | 3.30 | 3.40 | 3.10 | 57000 | -1.52% |
| 12 Aug 2024 | 3.30 | 3.55 | 3.55 | 3.15 | 42000 | -4.35% |
| 09 Aug 2024 | 3.45 | 3.70 | 3.70 | 3.45 | 48000 | -8.00% |
| 08 Aug 2024 | 3.75 | 4.10 | 4.30 | 3.40 | 276000 | -5.06% |
| 07 Aug 2024 | 3.95 | 3.60 | 3.95 | 3.30 | 1017000 | 19.70% |
| 06 Aug 2024 | 3.30 | 3.10 | 3.30 | 3.10 | 207000 | 10.00% |
| 05 Aug 2024 | 3.00 | 3.30 | 3.35 | 3.00 | 366000 | -6.25% |
| 02 Aug 2024 | 3.20 | 3.15 | 3.20 | 3.10 | 24000 | 0.00% |
| 31 Jul 2024 | 3.20 | 3.25 | 3.25 | 3.15 | 15000 | 1.59% |
| 30 Jul 2024 | 3.15 | 3.15 | 3.30 | 3.05 | 69000 | -1.56% |
| 29 Jul 2024 | 3.20 | 3.25 | 3.30 | 2.90 | 165000 | 1.59% |
| 26 Jul 2024 | 3.15 | 3.20 | 3.20 | 3.15 | 12000 | -3.08% |
| 25 Jul 2024 | 3.25 | 3.40 | 3.50 | 3.20 | 72000 | -1.52% |
| 24 Jul 2024 | 3.30 | 3.15 | 3.35 | 3.15 | 42000 | 4.76% |
| 23 Jul 2024 | 3.15 | 3.05 | 3.15 | 3.05 | 33000 | 3.28% |
| 22 Jul 2024 | 3.05 | 3.55 | 3.55 | 3.05 | 216000 | -8.96% |
| 19 Jul 2024 | 3.35 | 3.40 | 3.40 | 3.30 | 78000 | 4.69% |
| 18 Jul 2024 | 3.20 | 3.40 | 3.40 | 3.20 | 186000 | -7.25% |
| 16 Jul 2024 | 3.45 | 3.60 | 3.60 | 3.35 | 33000 | -2.82% |
| 15 Jul 2024 | 3.55 | 3.45 | 3.55 | 3.40 | 66000 | 4.41% |
| 12 Jul 2024 | 3.40 | 3.80 | 3.80 | 3.35 | 285000 | -8.11% |
| 11 Jul 2024 | 3.70 | 3.90 | 3.90 | 3.65 | 147000 | -5.13% |
| 10 Jul 2024 | 3.90 | 3.95 | 3.95 | 3.85 | 18000 | -4.88% |
| 09 Jul 2024 | 4.10 | 4.10 | 4.10 | 4.05 | 30000 | 1.23% |
| 08 Jul 2024 | 4.05 | 4.45 | 4.45 | 4.00 | 141000 | -2.41% |
| 05 Jul 2024 | 4.15 | 4.15 | 4.35 | 4.00 | 168000 | 3.75% |
| 04 Jul 2024 | 4.00 | 4.20 | 4.30 | 3.80 | 237000 | 1.27% |
| 03 Jul 2024 | 3.95 | 4.00 | 4.00 | 3.90 | 42000 | -1.25% |
| 02 Jul 2024 | 4.00 | 3.95 | 4.00 | 3.60 | 93000 | 8.11% |
| 01 Jul 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 36000 | -1.33% |
| 28 Jun 2024 | 3.75 | 3.65 | 3.85 | 3.65 | 51000 | -2.60% |
| 27 Jun 2024 | 3.85 | 4.00 | 4.00 | 3.65 | 33000 | 0.00% |
| 26 Jun 2024 | 3.85 | 3.80 | 3.85 | 3.80 | 6000 | 0.00% |
| 25 Jun 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 9000 | -2.53% |
| 24 Jun 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3000 | 0.00% |
| 20 Jun 2024 | 3.95 | 3.75 | 4.05 | 3.75 | 33000 | 3.95% |
| 19 Jun 2024 | 3.80 | 3.75 | 4.00 | 3.75 | 24000 | 1.33% |
| 18 Jun 2024 | 3.75 | 3.80 | 4.00 | 3.65 | 48000 | -6.25% |
| 13 Jun 2024 | 4.00 | 4.05 | 4.05 | 4.00 | 9000 | 0.00% |
| 12 Jun 2024 | 4.00 | 3.80 | 4.05 | 3.80 | 39000 | 2.56% |
| 11 Jun 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 6000 | 0.00% |
| 10 Jun 2024 | 3.90 | 3.85 | 3.95 | 3.85 | 18000 | 0.00% |
| 07 Jun 2024 | 3.90 | 3.80 | 4.15 | 3.80 | 75000 | 2.63% |
| 06 Jun 2024 | 3.80 | 3.95 | 4.00 | 3.75 | 18000 | -1.30% |
| 05 Jun 2024 | 3.85 | 3.70 | 3.85 | 3.70 | 12000 | 4.05% |
| 04 Jun 2024 | 3.70 | 3.80 | 3.80 | 3.70 | 6000 | 0.00% |
| 03 Jun 2024 | 3.70 | 3.75 | 3.75 | 3.60 | 30000 | 1.37% |
| 31 May 2024 | 3.65 | 3.70 | 3.75 | 3.65 | 15000 | -1.35% |
| 30 May 2024 | 3.70 | 3.85 | 3.85 | 3.65 | 69000 | -3.90% |
| 29 May 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3000 | 0.00% |
| 28 May 2024 | 3.85 | 3.95 | 3.95 | 3.85 | 6000 | -2.53% |
| 27 May 2024 | 3.95 | 4.25 | 4.25 | 3.95 | 21000 | -2.47% |
| 24 May 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 36000 | 3.85% |
| 23 May 2024 | 3.90 | 3.85 | 3.90 | 3.85 | 27000 | 4.00% |
| 22 May 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3000 | -5.06% |
| 18 May 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3000 | 2.60% |
| 17 May 2024 | 3.85 | 3.95 | 4.05 | 3.85 | 42000 | -1.28% |
| 16 May 2024 | 3.90 | 3.80 | 3.90 | 3.80 | 66000 | 4.00% |
| 15 May 2024 | 3.75 | 3.95 | 3.95 | 3.75 | 39000 | -5.06% |
| 13 May 2024 | 3.95 | 4.00 | 4.00 | 3.70 | 33000 | 2.60% |
| 10 May 2024 | 3.85 | 3.85 | 3.85 | 3.70 | 24000 | 2.67% |
| 09 May 2024 | 3.75 | 3.95 | 4.00 | 3.70 | 24000 | -2.60% |
| 06 May 2024 | 3.85 | 3.75 | 3.85 | 3.75 | 12000 | 2.67% |
| 03 May 2024 | 3.75 | 3.90 | 3.90 | 3.75 | 162000 | -5.06% |
| 02 May 2024 | 3.95 | 4.15 | 4.15 | 3.90 | 39000 | -1.25% |
| 30 Apr 2024 | 4.00 | 3.90 | 4.05 | 3.90 | 45000 | 2.56% |
| 29 Apr 2024 | 3.90 | 4.00 | 4.05 | 3.90 | 27000 | -1.27% |
| 26 Apr 2024 | 3.95 | 3.95 | 3.95 | 3.80 | 96000 | 3.95% |
| 25 Apr 2024 | 3.80 | 3.90 | 3.95 | 3.65 | 138000 | 0.00% |
| 24 Apr 2024 | 3.80 | 3.95 | 4.15 | 3.80 | 120000 | -5.00% |
| 23 Apr 2024 | 4.00 | 4.05 | 4.05 | 3.90 | 27000 | 0.00% |
| 22 Apr 2024 | 4.00 | 4.35 | 4.35 | 4.00 | 138000 | -4.76% |
| 19 Apr 2024 | 4.20 | 4.25 | 4.25 | 4.20 | 84000 | -4.55% |
| 18 Apr 2024 | 4.40 | 4.50 | 4.50 | 4.25 | 81000 | -1.12% |
| 16 Apr 2024 | 4.45 | 4.40 | 4.45 | 4.40 | 30000 | -3.26% |
| 15 Apr 2024 | 4.60 | 4.70 | 4.70 | 4.60 | 30000 | -5.15% |
| 12 Apr 2024 | 4.85 | 5.10 | 5.10 | 4.65 | 117000 | -1.02% |
| 10 Apr 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 21000 | 4.26% |
| 09 Apr 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 9000 | 4.44% |
| 08 Apr 2024 | 4.50 | 4.30 | 4.50 | 4.20 | 42000 | 4.65% |
| 05 Apr 2024 | 4.30 | 4.15 | 4.30 | 4.15 | 48000 | 3.61% |
| 04 Apr 2024 | 4.15 | 4.25 | 4.30 | 4.05 | 135000 | -2.35% |
| 03 Apr 2024 | 4.25 | 4.35 | 4.35 | 4.25 | 60000 | -1.16% |
| 02 Apr 2024 | 4.30 | 4.40 | 4.40 | 4.15 | 36000 | -1.15% |
| 01 Apr 2024 | 4.35 | 4.50 | 4.55 | 4.25 | 33000 | -1.14% |
| 28 Mar 2024 | 4.40 | 4.50 | 4.60 | 4.40 | 123000 | -4.35% |
| 27 Mar 2024 | 4.60 | 4.90 | 4.90 | 4.50 | 162000 | -2.13% |
| 26 Mar 2024 | 4.70 | 4.95 | 4.95 | 4.70 | 165000 | -5.05% |
| 22 Mar 2024 | 4.95 | 4.95 | 4.95 | 4.90 | 12000 | 3.13% |
| 21 Mar 2024 | 4.80 | 5.00 | 5.00 | 4.80 | 36000 | -4.00% |
| 20 Mar 2024 | 5.00 | 4.90 | 5.10 | 4.85 | 27000 | -1.96% |
| 19 Mar 2024 | 5.10 | 5.30 | 5.35 | 5.05 | 51000 | -3.77% |
| 18 Mar 2024 | 5.30 | 5.00 | 5.30 | 5.00 | 15000 | 4.95% |
| 15 Mar 2024 | 5.05 | 5.10 | 5.10 | 5.05 | 27000 | -4.72% |
| 14 Mar 2024 | 5.30 | 5.55 | 5.55 | 5.30 | 24000 | -4.50% |
| 13 Mar 2024 | 5.55 | 5.50 | 5.60 | 5.40 | 30000 | -1.77% |
| 12 Mar 2024 | 5.65 | 5.60 | 6.00 | 5.55 | 33000 | -3.42% |
| 11 Mar 2024 | 5.85 | 5.75 | 5.85 | 5.75 | 27000 | -3.31% |
| 07 Mar 2024 | 6.05 | 6.30 | 6.30 | 6.05 | 30000 | -4.72% |
| 06 Mar 2024 | 6.35 | 6.30 | 6.40 | 6.30 | 15000 | -3.79% |
| 04 Mar 2024 | 6.60 | 6.40 | 6.60 | 6.40 | 9000 | 0.00% |
| 01 Mar 2024 | 6.60 | 6.55 | 6.60 | 6.55 | 6000 | 1.54% |
| 29 Feb 2024 | 6.50 | 6.50 | 6.75 | 6.45 | 24000 | -2.26% |
| 28 Feb 2024 | 6.65 | 6.80 | 6.80 | 6.50 | 18000 | -0.75% |
| 27 Feb 2024 | 6.70 | 6.60 | 6.85 | 6.55 | 57000 | -2.90% |
| 26 Feb 2024 | 6.90 | 7.00 | 7.20 | 6.85 | 123000 | -4.17% |
| 23 Feb 2024 | 7.20 | 7.20 | 7.20 | 6.65 | 216000 | 4.35% |
| 22 Feb 2024 | 6.90 | 6.85 | 6.90 | 6.85 | 147000 | 9.52% |
| 21 Feb 2024 | 6.30 | 5.80 | 6.30 | 5.80 | 120000 | 9.57% |
| 20 Feb 2024 | 5.75 | 5.85 | 5.90 | 5.60 | 45000 | 6.48% |
| 19 Feb 2024 | 5.40 | 5.75 | 5.90 | 5.40 | 12000 | -6.09% |
| 16 Feb 2024 | 5.75 | 5.80 | 5.80 | 5.75 | 15000 | 6.48% |
| 15 Feb 2024 | 5.40 | 5.75 | 5.80 | 5.40 | 12000 | 0.93% |
| 14 Feb 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 3000 | 0.94% |
| 13 Feb 2024 | 5.30 | 6.00 | 6.05 | 5.30 | 15000 | -5.36% |
| 12 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 3000 | 5.66% |
| 09 Feb 2024 | 5.30 | 5.40 | 5.60 | 5.30 | 15000 | -3.64% |
| 08 Feb 2024 | 5.50 | 5.60 | 6.05 | 5.40 | 21000 | -1.79% |
| 07 Feb 2024 | 5.60 | 5.15 | 5.65 | 5.15 | 33000 | 8.74% |
| 06 Feb 2024 | 5.15 | 5.10 | 5.15 | 5.10 | 12000 | -3.74% |
| 05 Feb 2024 | 5.35 | 5.40 | 5.40 | 5.35 | 9000 | -4.46% |
| 01 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 3000 | 0.00% |
| 31 Jan 2024 | 5.60 | 5.60 | 5.60 | 5.55 | 69000 | -3.45% |
| 30 Jan 2024 | 5.80 | 6.05 | 6.05 | 5.55 | 36000 | -0.85% |
| 29 Jan 2024 | 5.85 | 5.60 | 5.85 | 5.35 | 39000 | 4.46% |
| 25 Jan 2024 | 5.60 | 5.65 | 5.65 | 5.60 | 6000 | -4.27% |
| 24 Jan 2024 | 5.85 | 5.60 | 5.85 | 5.60 | 6000 | 0.00% |
| 23 Jan 2024 | 5.85 | 5.85 | 5.85 | 5.80 | 33000 | 4.46% |
| 20 Jan 2024 | 5.60 | 5.90 | 5.90 | 5.60 | 9000 | -0.88% |
| 19 Jan 2024 | 5.65 | 5.90 | 5.90 | 5.65 | 21000 | 0.00% |
| 17 Jan 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 6000 | -5.04% |
| 16 Jan 2024 | 5.95 | 5.55 | 5.95 | 5.55 | 15000 | 1.71% |
| 15 Jan 2024 | 5.85 | 5.80 | 6.05 | 5.60 | 21000 | 0.86% |
| 12 Jan 2024 | 5.80 | 6.05 | 6.05 | 5.80 | 15000 | -4.92% |
| 11 Jan 2024 | 6.10 | 6.15 | 6.15 | 6.10 | 18000 | 0.83% |
| 10 Jan 2024 | 6.05 | 6.10 | 6.10 | 5.95 | 129000 | 3.42% |
| 09 Jan 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 45000 | 4.46% |
| 08 Jan 2024 | 5.60 | 6.00 | 6.00 | 5.50 | 78000 | -2.61% |
| 05 Jan 2024 | 5.75 | 5.70 | 5.95 | 5.70 | 60000 | 0.88% |
| 04 Jan 2024 | 5.70 | 5.65 | 5.70 | 5.65 | 6000 | 0.88% |
| 03 Jan 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 9000 | 4.63% |
| 02 Jan 2024 | 5.40 | 5.90 | 5.90 | 5.40 | 15000 | -4.42% |
| 01 Jan 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 3000 | 4.63% |
| 29 Dec 2023 | 5.40 | 5.50 | 5.50 | 5.40 | 18000 | -2.70% |
| 28 Dec 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 3000 | 0.00% |
| 27 Dec 2023 | 5.55 | 5.70 | 5.85 | 5.55 | 78000 | -2.63% |
| 22 Dec 2023 | 5.70 | 6.15 | 6.15 | 5.70 | 84000 | -5.00% |
| 21 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 3000 | 0.00% |
| 20 Dec 2023 | 6.00 | 5.90 | 6.25 | 5.90 | 51000 | 0.00% |
| 19 Dec 2023 | 6.00 | 6.25 | 6.25 | 6.00 | 36000 | -4.76% |
| 18 Dec 2023 | 6.30 | 6.45 | 6.65 | 6.15 | 183000 | -2.33% |
| 15 Dec 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 48000 | 4.88% |
| 14 Dec 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 39000 | 9.82% |
| 13 Dec 2023 | 5.60 | 5.55 | 5.60 | 5.45 | 51000 | 9.80% |
| 12 Dec 2023 | 5.10 | 5.00 | 5.10 | 5.00 | 39000 | 9.68% |
| 11 Dec 2023 | 4.65 | 4.65 | 4.80 | 4.65 | 45000 | 5.68% |
| 08 Dec 2023 | 4.40 | 4.55 | 4.65 | 4.35 | 30000 | -3.30% |
| 07 Dec 2023 | 4.55 | 4.70 | 4.70 | 4.45 | 33000 | -2.15% |
| 06 Dec 2023 | 4.65 | 4.70 | 4.70 | 4.50 | 24000 | 3.33% |
| 05 Dec 2023 | 4.50 | 4.15 | 4.50 | 4.15 | 45000 | 4.65% |
| 04 Dec 2023 | 4.30 | 4.45 | 4.45 | 4.30 | 12000 | -3.37% |
| 01 Dec 2023 | 4.45 | 4.50 | 4.50 | 4.40 | 39000 | 2.30% |
| 30 Nov 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 3000 | -2.25% |
| 29 Nov 2023 | 4.45 | 4.40 | 4.45 | 4.40 | 33000 | 0.00% |
| 28 Nov 2023 | 4.45 | 4.50 | 4.70 | 4.40 | 39000 | -1.11% |
| 24 Nov 2023 | 4.50 | 4.45 | 4.50 | 4.45 | 12000 | 4.65% |
| 23 Nov 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 3000 | -3.37% |
| 21 Nov 2023 | 4.45 | 4.35 | 4.50 | 4.35 | 21000 | 0.00% |
| 20 Nov 2023 | 4.45 | 4.55 | 4.55 | 4.35 | 21000 | -1.11% |
| 17 Nov 2023 | 4.50 | 4.65 | 4.65 | 4.45 | 54000 | -3.23% |
| 16 Nov 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 12000 | 0.00% |
| 15 Nov 2023 | 4.65 | 4.60 | 4.75 | 4.60 | 12000 | -3.12% |
| 13 Nov 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 3000 | 2.13% |
| 10 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 3000 | 0.00% |
| 08 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 9000 | -4.08% |
| 06 Nov 2023 | 4.90 | 4.85 | 4.90 | 4.75 | 21000 | 4.26% |
| 03 Nov 2023 | 4.70 | 4.80 | 4.80 | 4.70 | 6000 | -2.08% |
| 02 Nov 2023 | 4.80 | 5.05 | 5.05 | 4.80 | 78000 | -3.03% |
| 01 Nov 2023 | 4.95 | 5.20 | 5.20 | 4.90 | 102000 | -3.88% |
| 30 Oct 2023 | 5.15 | 5.20 | 5.20 | 5.10 | 9000 | -3.74% |
| 27 Oct 2023 | 5.35 | 5.15 | 5.35 | 4.90 | 36000 | 3.88% |
| 26 Oct 2023 | 5.15 | 5.35 | 5.45 | 5.15 | 12000 | -3.74% |
| 25 Oct 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 30000 | 4.90% |
| 23 Oct 2023 | 5.10 | 5.05 | 5.10 | 5.05 | 24000 | 4.08% |
| 20 Oct 2023 | 4.90 | 4.60 | 4.90 | 4.60 | 66000 | 4.26% |
| 19 Oct 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 3000 | 0.00% |
| 18 Oct 2023 | 4.70 | 4.55 | 4.70 | 4.55 | 123000 | 4.44% |
| 17 Oct 2023 | 4.50 | 4.60 | 4.60 | 4.50 | 9000 | 0.00% |
| 16 Oct 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 6000 | 0.00% |
| 13 Oct 2023 | 4.50 | 4.65 | 4.65 | 4.30 | 15000 | 0.00% |
| 12 Oct 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 27000 | -4.26% |
| 11 Oct 2023 | 4.70 | 4.50 | 4.70 | 4.50 | 21000 | 0.00% |
| 10 Oct 2023 | 4.70 | 4.55 | 4.70 | 4.40 | 33000 | 3.30% |
| 09 Oct 2023 | 4.55 | 4.55 | 4.60 | 4.55 | 21000 | 0.00% |
| 06 Oct 2023 | 4.55 | 4.75 | 4.90 | 4.55 | 144000 | -4.21% |
| 05 Oct 2023 | 4.75 | 5.00 | 5.25 | 4.75 | 252000 | -5.00% |
| 04 Oct 2023 | 5.00 | 5.05 | 5.30 | 5.00 | 66000 | -0.99% |
| 03 Oct 2023 | 5.05 | 5.20 | 5.20 | 5.05 | 87000 | -4.72% |
| 29 Sep 2023 | 5.30 | 5.40 | 5.45 | 5.30 | 12000 | 0.00% |
| 28 Sep 2023 | 5.30 | 5.50 | 5.60 | 5.25 | 18000 | -3.64% |
| 27 Sep 2023 | 5.50 | 5.40 | 5.50 | 5.35 | 57000 | 4.76% |
| 26 Sep 2023 | 5.25 | 5.30 | 5.50 | 5.25 | 33000 | -4.55% |
| 25 Sep 2023 | 5.50 | 5.45 | 5.55 | 5.45 | 21000 | 2.80% |
| 22 Sep 2023 | 5.35 | 5.35 | 5.50 | 5.35 | 54000 | -4.46% |
| 21 Sep 2023 | 5.60 | 5.25 | 5.65 | 5.25 | 45000 | 2.75% |
| 20 Sep 2023 | 5.45 | 5.80 | 5.80 | 5.45 | 66000 | -4.39% |
| 18 Sep 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 24000 | 0.88% |
| 15 Sep 2023 | 5.65 | 5.95 | 5.95 | 5.65 | 147000 | -5.04% |
| 14 Sep 2023 | 5.95 | 6.00 | 6.00 | 5.95 | 6000 | -1.65% |
| 13 Sep 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 3000 | 0.83% |
| 12 Sep 2023 | 6.00 | 6.45 | 6.45 | 6.00 | 12000 | -4.76% |
| 11 Sep 2023 | 6.30 | 6.10 | 6.35 | 6.10 | 21000 | 4.13% |
| 08 Sep 2023 | 6.05 | 5.60 | 6.05 | 5.60 | 42000 | 4.31% |
| 07 Sep 2023 | 5.80 | 6.05 | 6.05 | 5.80 | 9000 | -4.13% |
| 06 Sep 2023 | 6.05 | 5.80 | 6.05 | 5.80 | 9000 | 4.31% |
| 05 Sep 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 12000 | -4.13% |
| 04 Sep 2023 | 6.05 | 6.20 | 6.20 | 5.75 | 27000 | 0.83% |
| 01 Sep 2023 | 6.00 | 6.00 | 6.00 | 5.75 | 18000 | 0.00% |
| 31 Aug 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 18000 | -4.76% |
| 30 Aug 2023 | 6.30 | 6.20 | 6.30 | 5.90 | 54000 | 1.61% |
| 29 Aug 2023 | 6.20 | 6.25 | 6.25 | 6.20 | 18000 | -4.62% |
| 28 Aug 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 3000 | 1.56% |
| 25 Aug 2023 | 6.40 | 6.15 | 6.40 | 6.15 | 27000 | 4.07% |
| 24 Aug 2023 | 6.15 | 6.65 | 6.65 | 6.15 | 54000 | -4.65% |
| 23 Aug 2023 | 6.45 | 6.45 | 6.45 | 6.05 | 18000 | 3.20% |
| 22 Aug 2023 | 6.25 | 6.05 | 6.25 | 6.05 | 51000 | -1.57% |
| 21 Aug 2023 | 6.35 | 6.35 | 6.90 | 6.35 | 30000 | -4.51% |
| 18 Aug 2023 | 6.65 | 6.75 | 6.75 | 6.65 | 24000 | -5.00% |
| 16 Aug 2023 | 7.00 | 7.10 | 7.15 | 7.00 | 27000 | 0.00% |
| 14 Aug 2023 | 7.00 | 6.75 | 7.00 | 6.75 | 48000 | 3.70% |
| 11 Aug 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 3000 | 2.27% |
| 10 Aug 2023 | 6.60 | 6.75 | 6.75 | 6.55 | 63000 | -4.35% |
| 09 Aug 2023 | 6.90 | 6.90 | 6.90 | 6.80 | 60000 | 4.55% |
| 08 Aug 2023 | 6.60 | 6.55 | 6.60 | 6.55 | 69000 | 4.76% |
| 07 Aug 2023 | 6.30 | 6.20 | 6.30 | 6.20 | 63000 | 5.00% |
| 04 Aug 2023 | 6.00 | 5.80 | 6.30 | 5.80 | 78000 | -1.64% |
| 03 Aug 2023 | 6.10 | 5.80 | 6.10 | 5.75 | 66000 | 0.83% |
| 02 Aug 2023 | 6.05 | 6.15 | 6.25 | 6.05 | 129000 | -4.72% |
| 01 Aug 2023 | 6.35 | 6.40 | 6.85 | 6.35 | 84000 | -4.51% |
| 31 Jul 2023 | 6.65 | 6.75 | 6.85 | 6.65 | 54000 | -5.00% |
| 28 Jul 2023 | 7.00 | 7.20 | 7.20 | 6.90 | 18000 | -2.78% |
| 27 Jul 2023 | 7.20 | 6.75 | 7.20 | 6.65 | 72000 | 2.86% |
| 26 Jul 2023 | 7.00 | 6.65 | 7.00 | 6.55 | 159000 | 1.45% |
| 25 Jul 2023 | 6.90 | 7.10 | 7.40 | 6.90 | 63000 | -4.83% |
| 24 Jul 2023 | 7.25 | 7.45 | 7.45 | 7.25 | 69000 | -4.61% |
| 20 Jul 2023 | 7.60 | 7.80 | 7.80 | 7.45 | 42000 | -3.18% |
| 19 Jul 2023 | 7.85 | 8.50 | 8.50 | 7.85 | 63000 | -4.85% |
| 18 Jul 2023 | 8.25 | 8.40 | 8.40 | 8.25 | 18000 | -4.62% |
| 14 Jul 2023 | 8.65 | 8.65 | 8.85 | 8.60 | 15000 | -4.42% |
| 13 Jul 2023 | 9.05 | 9.50 | 9.50 | 9.05 | 45000 | -4.74% |
| 12 Jul 2023 | 9.50 | 9.45 | 9.90 | 9.25 | 267000 | -2.06% |
| 11 Jul 2023 | 9.70 | 9.10 | 9.80 | 8.95 | 390000 | 3.19% |
| 10 Jul 2023 | 9.40 | 8.95 | 9.50 | 8.90 | 33000 | 1.62% |
| 07 Jul 2023 | 9.25 | 9.20 | 9.25 | 8.85 | 87000 | 4.52% |
| 06 Jul 2023 | 8.85 | 8.85 | 8.85 | 8.50 | 39000 | 4.73% |
| 05 Jul 2023 | 8.45 | 8.65 | 8.65 | 8.35 | 33000 | 2.42% |
| 04 Jul 2023 | 8.25 | 8.55 | 8.55 | 8.25 | 27000 | 1.23% |
| 03 Jul 2023 | 8.15 | 8.45 | 8.55 | 7.90 | 33000 | 0.00% |
| 30 Jun 2023 | 8.15 | 8.10 | 8.20 | 7.75 | 24000 | 3.82% |
| 28 Jun 2023 | 7.85 | 7.50 | 7.85 | 7.35 | 33000 | 4.67% |
| 27 Jun 2023 | 7.50 | 7.20 | 7.60 | 7.20 | 18000 | 2.74% |
| 23 Jun 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 3000 | -3.31% |
| 22 Jun 2023 | 7.55 | 8.00 | 8.00 | 7.55 | 18000 | -3.82% |
| 21 Jun 2023 | 7.85 | 8.15 | 8.15 | 7.80 | 42000 | -3.68% |
| 20 Jun 2023 | 8.15 | 8.60 | 8.65 | 8.15 | 12000 | -3.55% |
| 19 Jun 2023 | 8.45 | 8.20 | 8.45 | 8.20 | 6000 | -0.59% |
| 16 Jun 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 3000 | 0.59% |
| 15 Jun 2023 | 8.45 | 8.10 | 8.45 | 8.00 | 12000 | 1.20% |
| 14 Jun 2023 | 8.35 | 8.45 | 8.45 | 8.35 | 6000 | 3.09% |
| 13 Jun 2023 | 8.10 | 8.05 | 8.10 | 8.00 | 15000 | -2.41% |
| 12 Jun 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 27000 | 4.40% |
| 09 Jun 2023 | 7.95 | 7.85 | 8.20 | 7.85 | 39000 | -3.64% |
| 08 Jun 2023 | 8.25 | 9.00 | 9.00 | 8.25 | 33000 | -4.62% |
| 07 Jun 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 6000 | -4.95% |
| 05 Jun 2023 | 9.10 | 8.55 | 9.10 | 8.55 | 9000 | 1.11% |
| 02 Jun 2023 | 9.00 | 8.40 | 9.00 | 8.40 | 12000 | 2.27% |
| 01 Jun 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 9000 | -4.86% |
| 31 May 2023 | 9.25 | 9.65 | 9.65 | 9.25 | 9000 | 0.54% |
| 30 May 2023 | 9.20 | 8.75 | 9.20 | 8.75 | 105000 | 4.55% |
| 29 May 2023 | 8.80 | 8.15 | 8.80 | 8.15 | 30000 | 4.76% |
| 26 May 2023 | 8.40 | 8.35 | 8.40 | 7.80 | 39000 | 5.00% |
| 25 May 2023 | 8.00 | 7.70 | 8.00 | 7.70 | 9000 | 4.58% |
| 23 May 2023 | 7.65 | 7.90 | 7.90 | 7.65 | 18000 | -4.38% |
| 22 May 2023 | 8.00 | 8.10 | 8.45 | 8.00 | 21000 | -4.19% |
| 19 May 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 3000 | -4.57% |
| 18 May 2023 | 8.75 | 8.30 | 8.75 | 8.30 | 6000 | 2.94% |
| 17 May 2023 | 8.50 | 8.50 | 8.50 | 8.45 | 12000 | 4.29% |
| 16 May 2023 | 8.15 | 8.70 | 8.70 | 8.15 | 6000 | -4.12% |
| 15 May 2023 | 8.50 | 8.25 | 8.50 | 7.90 | 9000 | 4.29% |
| 12 May 2023 | 8.15 | 8.10 | 8.45 | 8.10 | 12000 | -4.12% |
| 11 May 2023 | 8.50 | 9.00 | 9.00 | 8.50 | 21000 | -2.30% |
| 10 May 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 3000 | -4.92% |
| 09 May 2023 | 9.15 | 9.10 | 9.15 | 8.55 | 15000 | 1.67% |
| 08 May 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9000 | 0.56% |
| 05 May 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 3000 | 2.87% |
| 04 May 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 3000 | 0.58% |
| 02 May 2023 | 8.65 | 8.65 | 8.70 | 7.95 | 21000 | 4.22% |
| 27 Apr 2023 | 8.30 | 8.35 | 8.35 | 8.30 | 21000 | -4.60% |
| 26 Apr 2023 | 8.70 | 8.60 | 8.70 | 8.60 | 9000 | 4.19% |
| 24 Apr 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 3000 | 0.00% |
| 21 Apr 2023 | 8.35 | 8.35 | 8.40 | 8.35 | 6000 | 4.38% |
| 20 Apr 2023 | 8.00 | 8.05 | 8.05 | 8.00 | 18000 | 3.90% |
| 19 Apr 2023 | 7.70 | 7.70 | 7.75 | 7.70 | 6000 | 3.36% |
| 18 Apr 2023 | 7.45 | 7.05 | 7.45 | 7.05 | 6000 | 2.76% |
| 13 Apr 2023 | 7.25 | 7.10 | 7.25 | 7.00 | 18000 | 4.32% |
| 12 Apr 2023 | 6.95 | 7.20 | 7.20 | 6.95 | 6000 | -3.47% |
| 11 Apr 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 3000 | 0.00% |
| 10 Apr 2023 | 7.20 | 7.85 | 7.85 | 7.20 | 9000 | -2.04% |
| 03 Apr 2023 | 7.35 | 7.00 | 7.60 | 7.00 | 15000 | 4.26% |
| 31 Mar 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 3000 | -0.70% |
| 29 Mar 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 3000 | 1.43% |
| 28 Mar 2023 | 7.00 | 7.80 | 7.80 | 7.00 | 21000 | -3.45% |
| 27 Mar 2023 | 7.25 | 7.90 | 7.90 | 7.25 | 30000 | -5.84% |
| 24 Mar 2023 | 7.70 | 7.70 | 8.05 | 7.35 | 15000 | -4.35% |
| 23 Mar 2023 | 8.05 | 7.60 | 8.15 | 7.55 | 27000 | 8.05% |
| 22 Mar 2023 | 7.45 | 8.15 | 8.55 | 7.45 | 78000 | -9.70% |
| 21 Mar 2023 | 8.25 | 8.40 | 8.40 | 8.25 | 18000 | -0.60% |
| 20 Mar 2023 | 8.30 | 8.40 | 8.40 | 8.30 | 9000 | -1.19% |
| 17 Mar 2023 | 8.40 | 8.25 | 8.75 | 8.25 | 21000 | -0.59% |
| 16 Mar 2023 | 8.45 | 8.30 | 9.00 | 8.30 | 18000 | -5.06% |
| 15 Mar 2023 | 8.90 | 8.80 | 8.90 | 8.40 | 69000 | 1.71% |
| 13 Mar 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 69000 | 4.17% |
| 10 Mar 2023 | 8.40 | 8.75 | 8.75 | 8.40 | 24000 | -7.18% |
| 09 Mar 2023 | 9.05 | 9.45 | 9.50 | 9.05 | 12000 | -8.12% |
| 08 Mar 2023 | 9.85 | 9.40 | 9.85 | 9.00 | 18000 | 9.44% |
| 06 Mar 2023 | 9.00 | 8.35 | 9.00 | 8.35 | 81000 | 2.86% |
| 03 Mar 2023 | 8.75 | 8.85 | 8.85 | 8.75 | 54000 | 2.94% |
| 02 Mar 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 3000 | 3.03% |
| 01 Mar 2023 | 8.25 | 8.75 | 8.75 | 8.20 | 57000 | -5.71% |
| 27 Feb 2023 | 8.75 | 8.00 | 8.75 | 8.00 | 6000 | 2.94% |
| 24 Feb 2023 | 8.50 | 8.80 | 8.95 | 8.50 | 36000 | 0.00% |
| 23 Feb 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 3000 | -2.86% |
| 22 Feb 2023 | 8.75 | 8.15 | 8.75 | 8.15 | 12000 | 7.36% |
| 21 Feb 2023 | 8.15 | 8.50 | 8.50 | 8.15 | 9000 | -3.55% |
| 20 Feb 2023 | 8.45 | 9.00 | 9.00 | 8.45 | 12000 | -7.14% |
| 17 Feb 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 3000 | -5.70% |
| 16 Feb 2023 | 9.65 | 9.55 | 9.65 | 9.05 | 21000 | 1.05% |
| 15 Feb 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 3000 | 0.00% |
| 14 Feb 2023 | 9.55 | 9.50 | 9.55 | 9.50 | 9000 | 0.53% |
| 13 Feb 2023 | 9.50 | 9.85 | 9.85 | 9.35 | 12000 | -3.55% |
| 10 Feb 2023 | 9.85 | 10.50 | 10.80 | 9.45 | 105000 | -6.19% |
| 09 Feb 2023 | 10.50 | 10.25 | 10.50 | 10.25 | 9000 | 2.44% |
| 08 Feb 2023 | 10.25 | 9.00 | 10.35 | 9.00 | 72000 | 8.47% |
| 07 Feb 2023 | 9.45 | 9.00 | 9.75 | 9.00 | 15000 | 0.53% |
| 06 Feb 2023 | 9.40 | 10.00 | 10.00 | 9.40 | 33000 | -5.05% |
| 03 Feb 2023 | 9.90 | 10.00 | 10.00 | 9.90 | 6000 | 0.00% |
| 02 Feb 2023 | 9.90 | 9.95 | 9.95 | 9.90 | 6000 | 0.00% |
| 01 Feb 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 3000 | -1.00% |
| 31 Jan 2023 | 10.00 | 9.90 | 10.00 | 9.90 | 9000 | 0.00% |
| 30 Jan 2023 | 10.00 | 10.15 | 10.15 | 9.55 | 30000 | 1.01% |
| 27 Jan 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 3000 | -2.94% |
| 25 Jan 2023 | 10.20 | 10.55 | 10.55 | 10.15 | 9000 | -3.77% |
| 24 Jan 2023 | 10.60 | 10.00 | 10.80 | 10.00 | 21000 | 0.95% |
| 23 Jan 2023 | 10.50 | 11.05 | 11.05 | 10.50 | 12000 | -4.98% |
| 20 Jan 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 3000 | 2.79% |
| 19 Jan 2023 | 10.75 | 10.70 | 10.75 | 10.70 | 27000 | 4.88% |
| 18 Jan 2023 | 10.25 | 10.60 | 10.65 | 10.25 | 12000 | -3.30% |
| 17 Jan 2023 | 10.60 | 11.25 | 11.45 | 10.55 | 51000 | -3.20% |
| 16 Jan 2023 | 10.95 | 10.75 | 10.95 | 10.75 | 33000 | 4.29% |
| 13 Jan 2023 | 10.50 | 10.40 | 10.50 | 10.40 | 36000 | 5.00% |
| 12 Jan 2023 | 10.00 | 10.00 | 10.10 | 9.60 | 39000 | 3.63% |
| 11 Jan 2023 | 9.65 | 9.75 | 10.25 | 9.50 | 240000 | -3.50% |
| 10 Jan 2023 | 10.00 | 9.65 | 10.00 | 9.45 | 15000 | 3.63% |
| 09 Jan 2023 | 9.65 | 9.80 | 10.25 | 9.50 | 33000 | -3.50% |
| 06 Jan 2023 | 10.00 | 9.90 | 10.00 | 9.60 | 15000 | 0.50% |
| 05 Jan 2023 | 9.95 | 10.25 | 10.65 | 9.95 | 57000 | -4.78% |
| 04 Jan 2023 | 10.45 | 11.45 | 11.45 | 10.45 | 33000 | -5.00% |
| 03 Jan 2023 | 11.00 | 10.80 | 11.00 | 10.80 | 24000 | 1.85% |
| 02 Jan 2023 | 10.80 | 10.95 | 10.95 | 10.60 | 21000 | 3.35% |
| 30 Dec 2022 | 10.45 | 10.50 | 11.35 | 10.45 | 90000 | -5.00% |
| 29 Dec 2022 | 11.00 | 10.60 | 11.00 | 10.60 | 51000 | -1.35% |
| 28 Dec 2022 | 11.15 | 11.15 | 11.20 | 11.15 | 48000 | -4.70% |
| 27 Dec 2022 | 11.70 | 12.30 | 12.55 | 11.70 | 42000 | -4.88% |
| 26 Dec 2022 | 12.30 | 12.80 | 12.80 | 12.30 | 15000 | -2.77% |
| 23 Dec 2022 | 12.65 | 12.55 | 12.90 | 12.30 | 27000 | -1.94% |
| 22 Dec 2022 | 12.90 | 12.25 | 13.00 | 12.25 | 33000 | 0.39% |
| 21 Dec 2022 | 12.85 | 13.60 | 13.65 | 12.85 | 24000 | -3.75% |
| 20 Dec 2022 | 13.35 | 13.20 | 13.50 | 12.90 | 33000 | -1.11% |
| 19 Dec 2022 | 13.50 | 12.85 | 13.50 | 12.75 | 66000 | 0.75% |
| 16 Dec 2022 | 13.40 | 13.60 | 14.10 | 13.40 | 177000 | -4.96% |
| 15 Dec 2022 | 14.10 | 14.25 | 14.80 | 14.10 | 57000 | -4.73% |
| 14 Dec 2022 | 14.80 | 15.90 | 15.90 | 14.50 | 183000 | -2.95% |
| 13 Dec 2022 | 15.25 | 15.00 | 15.30 | 14.60 | 132000 | 4.45% |
| 12 Dec 2022 | 14.60 | 14.50 | 14.60 | 14.35 | 255000 | 4.66% |
| 09 Dec 2022 | 13.95 | 13.80 | 13.95 | 13.80 | 276000 | 4.89% |
| 08 Dec 2022 | 13.30 | 13.25 | 13.30 | 13.00 | 228000 | 4.72% |
| 07 Dec 2022 | 12.70 | 12.70 | 12.70 | 12.30 | 786000 | 4.96% |
| 06 Dec 2022 | 12.10 | 12.00 | 12.20 | 11.90 | 150000 | 3.86% |
| 05 Dec 2022 | 11.65 | 11.15 | 11.65 | 11.15 | 63000 | 4.95% |
| 02 Dec 2022 | 11.10 | 11.00 | 11.10 | 10.75 | 150000 | 4.72% |
| 01 Dec 2022 | 10.60 | 10.20 | 10.60 | 10.20 | 111000 | 4.95% |
| 30 Nov 2022 | 10.10 | 10.75 | 10.75 | 10.00 | 108000 | -3.81% |
| 29 Nov 2022 | 10.50 | 11.20 | 11.35 | 10.35 | 234000 | -3.23% |
| 28 Nov 2022 | 10.85 | 11.60 | 11.65 | 10.70 | 501000 | -2.25% |
| 25 Nov 2022 | 11.10 | 11.10 | 11.10 | 10.90 | 36000 | 4.23% |
| 24 Nov 2022 | 10.65 | 10.70 | 10.70 | 10.60 | 27000 | 3.90% |
| 23 Nov 2022 | 10.25 | 10.55 | 10.55 | 10.00 | 15000 | 0.49% |
| 22 Nov 2022 | 10.20 | 10.10 | 10.20 | 10.10 | 57000 | 2.51% |
| 21 Nov 2022 | 9.95 | 10.35 | 10.40 | 9.60 | 24000 | 0.00% |
| 18 Nov 2022 | 9.95 | 9.90 | 9.95 | 9.90 | 12000 | 4.74% |
| 17 Nov 2022 | 9.50 | 9.05 | 9.50 | 9.05 | 12000 | 4.97% |
| 16 Nov 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 21000 | 4.62% |
| 15 Nov 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 3000 | 4.85% |
| 14 Nov 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 6000 | 4.43% |
| 11 Nov 2022 | 7.90 | 7.80 | 7.90 | 7.80 | 63000 | 4.64% |
| 10 Nov 2022 | 7.55 | 7.35 | 7.55 | 7.35 | 9000 | 4.86% |
| 09 Nov 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 3000 | -2.70% |
| 07 Nov 2022 | 7.40 | 7.75 | 7.90 | 7.40 | 30000 | -3.90% |
| 03 Nov 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 6000 | -3.75% |
| 02 Nov 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 3000 | -2.44% |
| 27 Oct 2022 | 8.20 | 8.10 | 8.20 | 8.10 | 6000 | -2.38% |
| 21 Oct 2022 | 8.40 | 8.35 | 8.40 | 8.35 | 6000 | -1.75% |
| 20 Oct 2022 | 8.55 | 9.10 | 9.10 | 8.55 | 60000 | -5.00% |
| 19 Oct 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 6000 | 4.65% |
| 18 Oct 2022 | 8.60 | 8.40 | 9.10 | 8.40 | 15000 | -2.27% |
| 13 Oct 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 3000 | -3.30% |
| 12 Oct 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 33000 | 2.25% |
| 11 Oct 2022 | 8.90 | 8.15 | 8.90 | 8.10 | 21000 | 4.71% |
| 10 Oct 2022 | 8.50 | 7.80 | 8.50 | 7.80 | 12000 | 3.66% |
| 07 Oct 2022 | 8.20 | 7.70 | 8.20 | 7.70 | 213000 | 2.50% |
| 06 Oct 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 9000 | -1.23% |
| 04 Oct 2022 | 8.10 | 8.15 | 8.15 | 8.10 | 12000 | -4.71% |
| 03 Oct 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 3000 | 1.19% |
| 30 Sep 2022 | 8.40 | 8.70 | 8.70 | 8.40 | 12000 | -4.55% |
| 29 Sep 2022 | 8.80 | 8.85 | 8.85 | 8.80 | 6000 | 4.14% |
| 27 Sep 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 3000 | -4.52% |
| 26 Sep 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 3000 | -4.84% |
| 23 Sep 2022 | 9.30 | 8.70 | 9.30 | 8.70 | 9000 | 1.64% |
| 22 Sep 2022 | 9.15 | 9.05 | 9.85 | 9.05 | 108000 | -3.68% |
| 21 Sep 2022 | 9.50 | 9.40 | 9.85 | 9.40 | 66000 | -3.55% |
| 20 Sep 2022 | 9.85 | 9.85 | 9.90 | 9.85 | 21000 | 2.60% |
| 19 Sep 2022 | 9.60 | 9.50 | 9.65 | 9.50 | 114000 | 3.78% |
| 16 Sep 2022 | 9.25 | 9.05 | 9.45 | 9.05 | 9000 | -2.63% |
| 15 Sep 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 9000 | -5.00% |
| 14 Sep 2022 | 10.00 | 9.65 | 10.10 | 9.60 | 81000 | -0.50% |
| 13 Sep 2022 | 10.05 | 10.00 | 10.50 | 10.00 | 15000 | -4.29% |
| 12 Sep 2022 | 10.50 | 10.00 | 10.90 | 10.00 | 186000 | 0.00% |
| 09 Sep 2022 | 10.50 | 10.70 | 10.70 | 9.70 | 63000 | 2.94% |
| 08 Sep 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 210000 | 4.62% |
| 07 Sep 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 246000 | 4.84% |
| 06 Sep 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 261000 | 4.49% |
| 05 Sep 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 21000 | 4.71% |
| 02 Sep 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 15000 | 4.94% |
| 01 Sep 2022 | 8.10 | 7.75 | 8.10 | 7.75 | 9000 | -0.61% |
| 30 Aug 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 3000 | -4.68% |
| 29 Aug 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 6000 | -4.47% |
| 26 Aug 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 12000 | -4.79% |
| 25 Aug 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 3000 | -4.57% |
| 28 Jul 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 6000 | -4.83% |
| 26 Jul 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 3000 | -4.61% |
| 20 Jul 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 3000 | -4.82% |
| 19 Jul 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 3000 | -5.00% |
| 13 Jul 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 3000 | -1.23% |
| 01 Jun 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 3000 | -4.71% |
| 17 May 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 3000 | -2.30% |
| 13 May 2022 | 13.05 | 14.00 | 14.00 | 13.05 | 6000 | -4.74% |
| 05 May 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 3000 | -0.72% |
| 27 Apr 2022 | 13.80 | 13.20 | 13.80 | 13.20 | 12000 | 4.55% |
| 25 Apr 2022 | 13.20 | 13.90 | 13.90 | 13.20 | 18000 | -4.00% |
| 22 Apr 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 3000 | -4.84% |
| 21 Apr 2022 | 14.45 | 14.40 | 14.45 | 14.40 | 6000 | 4.71% |
| 20 Apr 2022 | 13.80 | 12.50 | 13.80 | 12.50 | 24000 | 4.94% |
| 19 Apr 2022 | 13.15 | 13.80 | 13.80 | 13.15 | 18000 | -4.71% |
| 18 Apr 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 6000 | -4.83% |
| 08 Apr 2022 | 14.50 | 14.35 | 14.50 | 14.35 | 6000 | -1.36% |
| 07 Apr 2022 | 14.70 | 13.55 | 14.70 | 13.55 | 9000 | 5.00% |
| 06 Apr 2022 | 14.00 | 14.50 | 14.50 | 14.00 | 12000 | -4.76% |
| 05 Apr 2022 | 14.70 | 14.75 | 14.75 | 14.70 | 6000 | -2.65% |
| 04 Apr 2022 | 15.10 | 15.30 | 15.30 | 15.10 | 9000 | -1.31% |
| 01 Apr 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 3000 | 3.38% |
| 31 Mar 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 3000 | -1.33% |
| 30 Mar 2022 | 15.00 | 15.00 | 15.20 | 15.00 | 30000 | 0.00% |
| 29 Mar 2022 | 15.00 | 15.30 | 15.30 | 15.00 | 24000 | 0.67% |
| 28 Mar 2022 | 14.90 | 15.30 | 15.30 | 14.90 | 27000 | 1.02% |
| 25 Mar 2022 | 14.75 | 15.00 | 15.40 | 14.25 | 51000 | -1.67% |
| 24 Mar 2022 | 15.00 | 15.35 | 15.60 | 15.00 | 33000 | 0.33% |
| 23 Mar 2022 | 14.95 | 15.10 | 15.10 | 14.80 | 36000 | 3.82% |
| 22 Mar 2022 | 14.40 | 14.00 | 14.40 | 14.00 | 15000 | 4.73% |
| 21 Mar 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 6000 | 4.96% |
| 17 Mar 2022 | 13.10 | 13.00 | 13.10 | 13.00 | 9000 | 2.34% |
| 16 Mar 2022 | 12.80 | 13.20 | 13.20 | 12.80 | 15000 | -4.83% |
| 15 Mar 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 3000 | -4.27% |
| 14 Mar 2022 | 14.05 | 13.15 | 14.05 | 13.15 | 18000 | 4.46% |
| 10 Mar 2022 | 13.45 | 14.25 | 14.25 | 13.45 | 21000 | -1.10% |
| 04 Mar 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 3000 | 0.74% |
| 03 Mar 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 3000 | 1.50% |
| 02 Mar 2022 | 13.30 | 13.80 | 13.80 | 13.25 | 60000 | -2.92% |
| 28 Feb 2022 | 13.70 | 14.10 | 14.30 | 13.70 | 201000 | -4.20% |
| 25 Feb 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 3000 | -4.98% |
| 24 Feb 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 3000 | -4.75% |
| 23 Feb 2022 | 15.80 | 16.00 | 16.00 | 15.80 | 9000 | -0.94% |
| 22 Feb 2022 | 15.95 | 17.05 | 17.05 | 15.45 | 51000 | -1.85% |
| 21 Feb 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 3000 | -4.69% |
| 18 Feb 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 3000 | -3.13% |
| 17 Feb 2022 | 17.60 | 17.30 | 17.65 | 16.65 | 198000 | 0.86% |
| 16 Feb 2022 | 17.45 | 17.85 | 17.85 | 17.45 | 6000 | 1.16% |
| 15 Feb 2022 | 17.25 | 17.25 | 17.25 | 16.40 | 69000 | 4.86% |
| 14 Feb 2022 | 16.45 | 17.20 | 17.20 | 16.45 | 9000 | -4.91% |
| 11 Feb 2022 | 17.30 | 17.60 | 17.60 | 16.85 | 15000 | -1.70% |
| 10 Feb 2022 | 17.60 | 17.00 | 18.00 | 16.65 | 42000 | 0.57% |
| 09 Feb 2022 | 17.50 | 16.20 | 17.50 | 16.20 | 12000 | 3.86% |
| 08 Feb 2022 | 16.85 | 17.95 | 17.95 | 16.25 | 66000 | -1.46% |
| 07 Feb 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 39000 | 4.91% |
| 04 Feb 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 105000 | 4.82% |
| 03 Feb 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 12000 | 4.71% |
| 02 Feb 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 33000 | 4.95% |
| 01 Feb 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 12000 | 4.81% |
| 31 Jan 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 6000 | 4.65% |
| 28 Jan 2022 | 12.90 | 12.90 | 12.95 | 12.90 | 21000 | 4.45% |
| 27 Jan 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 3000 | 4.66% |
| 25 Jan 2022 | 11.80 | 12.00 | 12.00 | 11.80 | 87000 | -4.84% |
| 24 Jan 2022 | 12.40 | 13.00 | 13.00 | 12.40 | 186000 | -4.62% |
| 21 Jan 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | 0.00% |
| 20 Jan 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 15000 | 0.78% |
| 19 Jan 2022 | 12.90 | 13.00 | 13.00 | 12.50 | 45000 | -0.77% |
| 18 Jan 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | 0.00% |
| 17 Jan 2022 | 13.00 | 13.90 | 13.90 | 12.75 | 135000 | -2.62% |
| 14 Jan 2022 | 13.35 | 14.25 | 14.25 | 13.00 | 51000 | -1.84% |
| 13 Jan 2022 | 13.60 | 13.60 | 13.80 | 13.60 | 18000 | -4.90% |
| 12 Jan 2022 | 14.30 | 14.30 | 14.30 | 13.65 | 129000 | 4.76% |
| 11 Jan 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 21000 | 5.00% |
| 10 Jan 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 48000 | 4.84% |
| 07 Jan 2022 | 12.40 | 12.40 | 12.40 | 11.50 | 69000 | 4.64% |
| 06 Jan 2022 | 11.85 | 11.80 | 11.85 | 11.80 | 45000 | 4.87% |
| 05 Jan 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 18000 | 4.63% |
| 04 Jan 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 12000 | 4.85% |
| 03 Jan 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 3000 | 4.57% |
| 31 Dec 2021 | 9.85 | 9.60 | 9.85 | 9.60 | 9000 | 4.79% |
| 30 Dec 2021 | 9.40 | 9.65 | 9.65 | 9.25 | 9000 | 0.53% |
| 20 Dec 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 6000 | 4.47% |
| 17 Dec 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 3000 | 0.00% |
| 15 Dec 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 3000 | -4.79% |
| 14 Dec 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 21000 | -4.57% |
| 07 Dec 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 6000 | 0.00% |
| 29 Nov 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 3000 | -1.50% |
| 26 Nov 2021 | 10.00 | 10.40 | 10.40 | 10.00 | 6000 | -4.76% |
| 25 Nov 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 3000 | -4.55% |
| 12 Nov 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 3000 | 0.00% |
| 09 Nov 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 | -4.35% |
| 08 Nov 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 3000 | 0.00% |
| 26 Oct 2021 | 11.50 | 11.55 | 11.55 | 11.50 | 6000 | -2.13% |
| 25 Oct 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 3000 | -3.29% |
| 22 Oct 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 3000 | -4.71% |
| 19 Oct 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 6000 | -4.85% |
| 18 Oct 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 9000 | -4.96% |
| 14 Oct 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 3000 | 3.30% |
| 13 Oct 2021 | 13.65 | 12.85 | 13.90 | 12.85 | 42000 | 1.11% |
| 12 Oct 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 3000 | 0.00% |
| 11 Oct 2021 | 13.50 | 14.10 | 14.25 | 13.30 | 24000 | -2.17% |
| 08 Oct 2021 | 13.80 | 13.50 | 13.80 | 12.85 | 12000 | 2.22% |
| 05 Oct 2021 | 13.50 | 12.45 | 13.50 | 12.45 | 21000 | 4.65% |
| 04 Oct 2021 | 12.90 | 12.50 | 12.95 | 12.50 | 33000 | -1.90% |
| 01 Oct 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 15000 | -4.71% |
| 30 Sep 2021 | 13.80 | 14.50 | 14.50 | 13.80 | 30000 | -4.83% |
| 29 Sep 2021 | 14.50 | 14.60 | 14.60 | 13.85 | 156000 | -0.34% |
| 28 Sep 2021 | 14.55 | 14.60 | 14.60 | 14.55 | 42000 | 4.30% |
| 27 Sep 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 72000 | 4.89% |
| 24 Sep 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 6000 | 4.72% |
| 23 Sep 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 12000 | 4.96% |
| 22 Sep 2021 | 12.10 | 12.05 | 12.10 | 12.05 | 294000 | 4.76% |
| 21 Sep 2021 | 11.55 | 12.75 | 12.75 | 11.55 | 297000 | -4.94% |
| 20 Sep 2021 | 12.15 | 12.10 | 13.20 | 12.10 | 306000 | -4.33% |
| 17 Sep 2021 | 12.70 | 12.90 | 12.90 | 12.70 | 153000 | -4.51% |
| 16 Sep 2021 | 13.30 | 14.50 | 14.50 | 13.25 | 96000 | -4.32% |
| 15 Sep 2021 | 13.90 | 13.85 | 14.05 | 13.80 | 48000 | -4.14% |
| 14 Sep 2021 | 14.50 | 14.75 | 14.75 | 14.05 | 132000 | -1.69% |
| 13 Sep 2021 | 14.75 | 13.85 | 14.75 | 13.85 | 6000 | 4.98% |
| 09 Sep 2021 | 14.05 | 14.05 | 14.50 | 14.05 | 189000 | -4.75% |
| 08 Sep 2021 | 14.75 | 14.80 | 15.45 | 14.75 | 84000 | -4.84% |
| 07 Sep 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 18000 | -4.91% |
| 06 Sep 2021 | 16.30 | 18.00 | 18.00 | 16.30 | 315000 | -4.96% |
| 03 Sep 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 45000 | 4.89% |
| 02 Sep 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 6000 | 4.81% |
| 01 Sep 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 54000 | 4.70% |
| 31 Aug 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 9000 | 4.93% |
| 30 Aug 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 48000 | 4.80% |
| 27 Aug 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 894000 | 4.63% |
| 26 Aug 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 9000 | 4.86% |
| 25 Aug 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 96000 | 4.66% |
| 24 Aug 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 6000 | 4.89% |
| 23 Aug 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 3000 | 4.65% |
| 20 Aug 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 12000 | 4.88% |
| 18 Aug 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 3000 | 4.59% |
| 17 Aug 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 9000 | 4.81% |
| 16 Aug 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 21000 | 4.47% |
| 13 Aug 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 3000 | 4.68% |
| 12 Aug 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 171000 | 4.91% |
| 11 Aug 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 156000 | 4.49% |
| 10 Aug 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 75000 | 4.70% |
| 09 Aug 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 3000 | 4.93% |
| 06 Aug 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 3000 | 4.41% |
| 05 Aug 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 3000 | 4.62% |
| 04 Aug 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 201000 | 4.84% |
| 03 Aug 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 18000 | 4.20% |
| 02 Aug 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 6000 | 4.39% |
| 30 Jul 2021 | 5.70 | 5.90 | 5.95 | 5.70 | 9000 | 0.00% |
| 27 Jul 2021 | 5.70 | 5.90 | 5.90 | 5.70 | 6000 | 0.88% |
| 26 Jul 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 3000 | 0.00% |
| 23 Jul 2021 | 5.65 | 5.90 | 5.90 | 5.65 | 6000 | 0.00% |
| 22 Jul 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 6000 | 4.63% |
| 20 Jul 2021 | 5.40 | 5.10 | 5.40 | 5.05 | 45000 | 1.89% |
| 19 Jul 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 3000 | 3.92% |
| 16 Jul 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 3000 | 3.03% |
| 15 Jul 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 9000 | 4.21% |
| 14 Jul 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 3000 | 4.40% |
| 07 Jul 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 3000 | 4.60% |
| 05 Jul 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 3000 | 4.82% |
| 02 Jul 2021 | 4.15 | 4.35 | 4.35 | 4.15 | 6000 | 0.00% |
| 30 Jun 2021 | 4.15 | 4.10 | 4.20 | 4.10 | 9000 | -3.49% |
| 29 Jun 2021 | 4.30 | 4.00 | 4.30 | 4.00 | 6000 | 4.88% |
| 28 Jun 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 3000 | 3.80% |
| 18 Jun 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 3000 | 2.60% |
| 09 Jun 2021 | 3.85 | 3.90 | 3.90 | 3.85 | 9000 | -2.53% |
| 07 Jun 2021 | 3.95 | 3.90 | 3.95 | 3.85 | 15000 | 3.95% |
| 04 Jun 2021 | 3.80 | 4.05 | 4.05 | 3.80 | 9000 | -5.00% |
| 03 Jun 2021 | 4.00 | 3.85 | 4.00 | 3.85 | 12000 | 3.90% |
| 01 Jun 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 3000 | 4.05% |
| 27 May 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 6000 | -3.90% |
| 11 May 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 3000 | 4.05% |
| 16 Apr 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 3000 | 0.00% |
| 26 Mar 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 9000 | 0.00% |
| 25 Mar 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 3000 | 0.00% |
| 16 Mar 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 9000 | 0.00% |
| 15 Mar 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 6000 | 4.23% |
| 12 Mar 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 6000 | -4.05% |
| 09 Mar 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 3000 | 4.23% |
| 08 Mar 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 6000 | 0.00% |
| 05 Mar 2021 | 3.55 | 3.50 | 3.55 | 3.50 | 12000 | 1.43% |
| 01 Mar 2021 | 3.50 | 3.45 | 3.50 | 3.45 | 6000 | 1.45% |
| 26 Feb 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 3000 | 4.55% |
| 16 Feb 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 3000 | 4.76% |
| 15 Feb 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 9000 | 0.00% |
| 08 Feb 2021 | 3.15 | 3.10 | 3.15 | 3.10 | 9000 | 5.00% |
| 03 Feb 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 3000 | -4.76% |
| 01 Feb 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 3000 | 0.00% |
| 28 Jan 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 3000 | 0.00% |
| 27 Jan 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 3000 | 5.00% |
| 20 Jan 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 15000 | -1.64% |
| 18 Jan 2021 | 3.05 | 3.10 | 3.10 | 3.05 | 6000 | -1.61% |
| 15 Jan 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 3000 | 3.33% |
| 14 Jan 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 3000 | 3.45% |
| 12 Jan 2021 | 2.90 | 2.95 | 2.95 | 2.90 | 18000 | 1.75% |
| 06 Jan 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 3000 | 3.64% |
| 01 Jan 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 6000 | -3.51% |
| 31 Dec 2020 | 2.85 | 2.90 | 2.90 | 2.85 | 12000 | -3.39% |
| 30 Dec 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 6000 | 0.00% |
