SEBI Registration No.: INA000006688
Preparing link (3 sec)...
JARO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 437.35 | 415.00 | 444.00 | 407.75 | 130657 | 3.67% |
| 01 Apr 2026 | 421.85 | 399.95 | 424.80 | 399.95 | 136229 | 8.89% |
| 30 Mar 2026 | 387.40 | 422.00 | 425.00 | 383.50 | 366544 | -9.57% |
| 27 Mar 2026 | 428.40 | 461.55 | 462.80 | 422.15 | 231235 | -8.59% |
| 25 Mar 2026 | 468.65 | 473.05 | 486.10 | 461.55 | 140655 | -0.73% |
| 24 Mar 2026 | 472.10 | 467.50 | 475.35 | 457.00 | 118606 | 3.19% |
| 23 Mar 2026 | 457.50 | 478.00 | 478.00 | 444.60 | 207515 | -5.89% |
| 20 Mar 2026 | 486.15 | 479.50 | 497.75 | 468.00 | 466587 | 3.32% |
| 19 Mar 2026 | 470.55 | 476.55 | 477.75 | 466.50 | 88078 | -3.34% |
| 18 Mar 2026 | 486.80 | 481.25 | 508.90 | 478.55 | 564556 | 3.28% |
| 17 Mar 2026 | 471.35 | 481.00 | 494.70 | 466.50 | 856648 | 1.91% |
| 16 Mar 2026 | 462.50 | 429.55 | 472.50 | 428.00 | 1248150 | 7.80% |
| 13 Mar 2026 | 429.05 | 400.20 | 434.75 | 400.15 | 447626 | 5.82% |
| 12 Mar 2026 | 405.45 | 411.80 | 411.80 | 400.80 | 141965 | -1.54% |
| 11 Mar 2026 | 411.80 | 418.25 | 420.65 | 409.50 | 80860 | -0.62% |
| 10 Mar 2026 | 414.35 | 419.65 | 419.70 | 413.00 | 110479 | -0.19% |
| 09 Mar 2026 | 415.15 | 435.05 | 438.85 | 412.65 | 111396 | -6.57% |
| 06 Mar 2026 | 444.35 | 422.00 | 447.90 | 411.20 | 377709 | 5.27% |
| 05 Mar 2026 | 422.10 | 429.00 | 429.00 | 418.75 | 105533 | -0.30% |
| 04 Mar 2026 | 423.35 | 430.55 | 435.75 | 419.90 | 86829 | -3.67% |
| 02 Mar 2026 | 439.50 | 433.50 | 441.75 | 426.80 | 79708 | -0.95% |
| 27 Feb 2026 | 443.70 | 443.00 | 446.80 | 438.20 | 63134 | 0.27% |
| 26 Feb 2026 | 442.50 | 451.35 | 452.90 | 440.20 | 104057 | -1.96% |
| 25 Feb 2026 | 451.35 | 440.00 | 472.75 | 434.80 | 314418 | 3.20% |
| 24 Feb 2026 | 437.35 | 440.00 | 444.90 | 427.45 | 131459 | -1.28% |
| 23 Feb 2026 | 443.00 | 449.80 | 449.80 | 437.40 | 119131 | -1.03% |
| 20 Feb 2026 | 447.60 | 446.10 | 458.00 | 444.00 | 168963 | 0.08% |
| 19 Feb 2026 | 447.25 | 449.60 | 472.00 | 444.30 | 260458 | 0.31% |
| 18 Feb 2026 | 445.85 | 447.50 | 464.45 | 443.95 | 258085 | -0.37% |
| 17 Feb 2026 | 447.50 | 454.40 | 456.00 | 445.00 | 106677 | -1.52% |
| 16 Feb 2026 | 454.40 | 468.00 | 470.00 | 453.15 | 116544 | -4.15% |
| 13 Feb 2026 | 474.05 | 478.80 | 485.90 | 465.40 | 88019 | -0.70% |
| 12 Feb 2026 | 477.40 | 488.00 | 488.75 | 475.75 | 239986 | -1.39% |
| 11 Feb 2026 | 484.15 | 498.90 | 499.05 | 482.05 | 125197 | -1.80% |
| 10 Feb 2026 | 493.00 | 509.80 | 518.00 | 489.15 | 145895 | -1.90% |
| 09 Feb 2026 | 502.55 | 485.00 | 507.65 | 480.15 | 183558 | 4.96% |
| 06 Feb 2026 | 478.80 | 483.65 | 486.40 | 473.75 | 114131 | -1.00% |
| 05 Feb 2026 | 483.65 | 480.30 | 502.80 | 474.50 | 198966 | 0.70% |
| 04 Feb 2026 | 480.30 | 488.45 | 488.45 | 478.00 | 124652 | -1.50% |
| 03 Feb 2026 | 487.60 | 502.90 | 510.00 | 481.20 | 183520 | -1.37% |
| 02 Feb 2026 | 494.35 | 492.50 | 497.50 | 486.00 | 104656 | -0.82% |
| 01 Feb 2026 | 498.45 | 509.40 | 509.40 | 491.00 | 82406 | -1.27% |
| 30 Jan 2026 | 504.85 | 496.45 | 510.25 | 488.10 | 245499 | 1.87% |
| 29 Jan 2026 | 495.60 | 493.15 | 533.00 | 485.55 | 822289 | -0.21% |
| 28 Jan 2026 | 496.65 | 496.25 | 500.00 | 485.55 | 143908 | 0.06% |
| 27 Jan 2026 | 496.35 | 502.30 | 509.45 | 485.15 | 275989 | -1.55% |
| 23 Jan 2026 | 504.15 | 530.55 | 532.80 | 492.75 | 366684 | -4.68% |
| 22 Jan 2026 | 528.90 | 493.00 | 542.55 | 487.35 | 785593 | 8.68% |
| 21 Jan 2026 | 486.65 | 470.20 | 490.90 | 459.70 | 593948 | 3.95% |
| 20 Jan 2026 | 468.15 | 457.25 | 491.50 | 445.95 | 1257071 | 1.44% |
| 19 Jan 2026 | 461.50 | 485.00 | 486.90 | 457.60 | 368644 | -7.52% |
| 16 Jan 2026 | 499.05 | 469.00 | 504.50 | 462.30 | 1547114 | 5.80% |
| 14 Jan 2026 | 471.70 | 422.90 | 480.00 | 419.75 | 3176652 | 11.74% |
| 13 Jan 2026 | 422.15 | 388.00 | 435.00 | 388.00 | 1923015 | 9.00% |
| 12 Jan 2026 | 387.30 | 410.00 | 410.00 | 386.00 | 233593 | -6.00% |
| 09 Jan 2026 | 412.00 | 431.65 | 431.65 | 407.60 | 161429 | -4.07% |
| 08 Jan 2026 | 429.50 | 438.00 | 441.45 | 425.00 | 107141 | -1.94% |
| 07 Jan 2026 | 438.00 | 445.75 | 452.60 | 435.00 | 157416 | -1.25% |
| 06 Jan 2026 | 443.55 | 456.80 | 461.55 | 441.40 | 119521 | -1.98% |
| 05 Jan 2026 | 452.50 | 471.00 | 472.35 | 451.00 | 135781 | -2.88% |
| 02 Jan 2026 | 465.90 | 466.00 | 472.70 | 456.35 | 146502 | 0.77% |
| 01 Jan 2026 | 462.35 | 465.85 | 475.90 | 460.80 | 111535 | -0.75% |
| 31 Dec 2025 | 465.85 | 470.90 | 478.50 | 461.05 | 154785 | 0.01% |
| 30 Dec 2025 | 465.80 | 488.70 | 493.50 | 463.10 | 139516 | -4.71% |
| 29 Dec 2025 | 488.80 | 502.00 | 503.95 | 483.25 | 182297 | -2.76% |
| 26 Dec 2025 | 502.65 | 535.00 | 536.05 | 500.05 | 303846 | -6.91% |
| 24 Dec 2025 | 539.95 | 543.00 | 547.10 | 538.00 | 105694 | -0.46% |
| 23 Dec 2025 | 542.45 | 546.00 | 550.25 | 540.05 | 104568 | -0.57% |
| 22 Dec 2025 | 545.55 | 553.05 | 553.65 | 543.85 | 107140 | 0.12% |
| 19 Dec 2025 | 544.90 | 545.95 | 552.00 | 541.80 | 115666 | -0.02% |
| 18 Dec 2025 | 545.00 | 554.00 | 555.00 | 543.05 | 92461 | -1.07% |
| 17 Dec 2025 | 550.90 | 547.55 | 594.95 | 544.75 | 542087 | 0.66% |
| 16 Dec 2025 | 547.30 | 552.15 | 556.00 | 544.50 | 102534 | -1.23% |
| 15 Dec 2025 | 554.10 | 557.35 | 560.05 | 545.25 | 109085 | -0.58% |
| 12 Dec 2025 | 557.35 | 538.00 | 566.00 | 531.00 | 138729 | 3.90% |
| 11 Dec 2025 | 536.45 | 536.10 | 545.40 | 533.10 | 122201 | -0.89% |
| 10 Dec 2025 | 541.25 | 558.00 | 564.70 | 539.20 | 102553 | -2.50% |
| 09 Dec 2025 | 555.10 | 544.55 | 564.90 | 525.45 | 154579 | 2.45% |
| 08 Dec 2025 | 541.85 | 550.20 | 558.00 | 540.10 | 57504 | -2.49% |
| 05 Dec 2025 | 555.70 | 572.75 | 581.60 | 555.00 | 83964 | -2.93% |
| 04 Dec 2025 | 572.50 | 605.05 | 607.70 | 570.10 | 141799 | -5.64% |
| 03 Dec 2025 | 606.75 | 629.90 | 630.05 | 605.00 | 54341 | -2.89% |
| 02 Dec 2025 | 624.80 | 639.50 | 639.50 | 623.00 | 38417 | -2.15% |
| 01 Dec 2025 | 638.50 | 660.00 | 660.00 | 633.05 | 53393 | -2.64% |
| 28 Nov 2025 | 655.80 | 659.00 | 665.00 | 641.50 | 54437 | -0.54% |
| 27 Nov 2025 | 659.35 | 665.00 | 678.60 | 655.00 | 63550 | -0.33% |
| 26 Nov 2025 | 661.55 | 661.00 | 669.00 | 651.00 | 51681 | 0.17% |
| 25 Nov 2025 | 660.45 | 635.05 | 668.05 | 635.05 | 97293 | 3.54% |
| 24 Nov 2025 | 637.85 | 666.85 | 666.85 | 634.30 | 61120 | -3.40% |
| 21 Nov 2025 | 660.30 | 674.80 | 675.00 | 657.50 | 73967 | -2.07% |
| 20 Nov 2025 | 674.25 | 677.70 | 712.00 | 662.00 | 377168 | 0.81% |
| 19 Nov 2025 | 668.85 | 688.00 | 698.55 | 663.00 | 140954 | -2.78% |
| 18 Nov 2025 | 688.00 | 700.00 | 714.70 | 685.05 | 431635 | -2.87% |
| 17 Nov 2025 | 708.30 | 631.00 | 736.00 | 625.55 | 4457261 | 12.95% |
| 14 Nov 2025 | 627.10 | 612.00 | 629.75 | 612.00 | 95859 | 1.26% |
| 13 Nov 2025 | 619.30 | 626.15 | 632.75 | 617.40 | 85752 | -1.57% |
| 12 Nov 2025 | 629.20 | 637.10 | 644.60 | 625.15 | 81364 | -1.73% |
| 11 Nov 2025 | 640.30 | 615.50 | 643.80 | 611.60 | 89246 | 3.80% |
| 10 Nov 2025 | 616.85 | 628.00 | 628.00 | 612.00 | 47623 | -1.44% |
| 07 Nov 2025 | 625.85 | 635.00 | 635.00 | 620.00 | 37230 | -1.96% |
| 06 Nov 2025 | 638.35 | 618.40 | 641.25 | 618.40 | 103297 | 2.71% |
| 04 Nov 2025 | 621.50 | 630.00 | 632.25 | 618.40 | 34178 | -1.48% |
| 03 Nov 2025 | 630.85 | 633.65 | 638.10 | 615.65 | 133251 | 0.17% |
| 31 Oct 2025 | 629.80 | 608.05 | 646.00 | 605.40 | 385194 | 3.58% |
| 30 Oct 2025 | 608.05 | 609.95 | 616.45 | 603.15 | 117455 | 0.65% |
| 29 Oct 2025 | 604.10 | 605.00 | 610.90 | 595.60 | 238585 | -0.07% |
| 28 Oct 2025 | 604.55 | 629.00 | 629.70 | 601.10 | 211122 | -3.53% |
| 27 Oct 2025 | 626.65 | 660.00 | 661.25 | 624.05 | 231779 | -5.95% |
| 24 Oct 2025 | 666.30 | 677.00 | 684.00 | 663.25 | 42185 | -0.54% |
| 23 Oct 2025 | 669.95 | 685.00 | 685.00 | 666.00 | 64817 | -0.60% |
| 21 Oct 2025 | 674.00 | 665.55 | 679.00 | 665.55 | 32106 | 1.77% |
| 20 Oct 2025 | 662.25 | 646.60 | 667.90 | 640.00 | 140152 | 2.42% |
| 17 Oct 2025 | 646.60 | 699.00 | 699.70 | 644.20 | 231416 | -7.14% |
| 16 Oct 2025 | 696.30 | 703.00 | 717.60 | 692.00 | 96315 | -0.82% |
| 15 Oct 2025 | 702.05 | 668.00 | 709.20 | 666.50 | 193291 | 4.86% |
| 14 Oct 2025 | 669.50 | 695.05 | 697.00 | 665.00 | 113235 | -3.62% |
| 13 Oct 2025 | 694.65 | 711.00 | 714.20 | 690.00 | 90189 | -3.25% |
| 10 Oct 2025 | 718.00 | 709.90 | 731.00 | 699.65 | 170407 | 1.62% |
| 09 Oct 2025 | 706.55 | 679.50 | 709.70 | 676.05 | 249090 | 4.16% |
| 08 Oct 2025 | 678.35 | 696.00 | 703.95 | 675.50 | 229406 | -3.07% |
| 07 Oct 2025 | 699.85 | 735.60 | 750.30 | 688.30 | 328163 | -4.86% |
| 06 Oct 2025 | 735.60 | 762.00 | 768.45 | 727.05 | 229786 | -3.55% |
| 03 Oct 2025 | 762.65 | 790.00 | 790.00 | 755.00 | 216415 | -3.12% |
| 01 Oct 2025 | 787.20 | 750.00 | 795.00 | 750.00 | 945244 | 5.77% |
