JASCHIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 160.10 | 157.00 | 165.00 | 157.00 | 2061 | 0.76% |
| 18 Dec 2025 | 158.90 | 167.50 | 167.50 | 158.00 | 3447 | -4.25% |
| 17 Dec 2025 | 165.95 | 159.10 | 167.50 | 151.00 | 5783 | 3.82% |
| 16 Dec 2025 | 159.85 | 154.05 | 160.00 | 154.05 | 31 | 0.53% |
| 15 Dec 2025 | 159.00 | 154.40 | 161.00 | 154.40 | 1419 | 2.19% |
| 12 Dec 2025 | 155.60 | 160.00 | 160.00 | 155.15 | 306 | 0.10% |
| 11 Dec 2025 | 155.45 | 153.45 | 158.00 | 153.45 | 4518 | 1.57% |
| 10 Dec 2025 | 153.05 | 167.40 | 167.40 | 152.00 | 1750 | -4.34% |
| 09 Dec 2025 | 160.00 | 156.10 | 160.20 | 156.00 | 836 | -0.50% |
| 08 Dec 2025 | 160.80 | 160.50 | 161.00 | 156.05 | 1187 | -0.34% |
| 05 Dec 2025 | 161.35 | 161.30 | 161.35 | 157.10 | 817 | 0.03% |
| 04 Dec 2025 | 161.30 | 163.05 | 163.55 | 158.05 | 922 | -0.09% |
| 03 Dec 2025 | 161.45 | 162.05 | 162.05 | 160.20 | 328 | -0.06% |
| 02 Dec 2025 | 161.55 | 159.00 | 163.00 | 159.00 | 158 | -0.89% |
| 01 Dec 2025 | 163.00 | 165.00 | 165.00 | 161.10 | 228 | -0.91% |
| 28 Nov 2025 | 164.50 | 164.00 | 172.00 | 164.00 | 7228 | 0.98% |
| 27 Nov 2025 | 162.90 | 166.00 | 167.50 | 159.90 | 1607 | -1.48% |
| 26 Nov 2025 | 165.35 | 166.15 | 168.50 | 165.00 | 2667 | -2.16% |
| 25 Nov 2025 | 169.00 | 162.55 | 171.70 | 162.55 | 442 | 4.16% |
| 24 Nov 2025 | 162.25 | 167.10 | 167.10 | 160.00 | 3124 | -2.23% |
| 21 Nov 2025 | 165.95 | 166.15 | 169.60 | 165.30 | 520 | -2.24% |
| 20 Nov 2025 | 169.75 | 167.80 | 170.05 | 167.80 | 443 | 1.16% |
| 19 Nov 2025 | 167.80 | 165.25 | 174.10 | 163.10 | 2442 | 0.24% |
| 18 Nov 2025 | 167.40 | 168.70 | 170.90 | 167.35 | 312 | -0.77% |
| 17 Nov 2025 | 168.70 | 170.00 | 172.95 | 168.50 | 510 | 0.21% |
| 14 Nov 2025 | 168.35 | 170.50 | 173.45 | 168.00 | 1964 | -1.26% |
| 13 Nov 2025 | 170.50 | 170.00 | 172.95 | 167.50 | 1330 | -0.53% |
| 12 Nov 2025 | 171.40 | 170.20 | 173.95 | 170.10 | 190 | 0.79% |
| 11 Nov 2025 | 170.05 | 167.05 | 172.75 | 167.00 | 1312 | 1.31% |
| 10 Nov 2025 | 167.85 | 170.30 | 175.00 | 167.00 | 4055 | 0.54% |
| 07 Nov 2025 | 166.95 | 167.00 | 171.80 | 161.00 | 22966 | -1.97% |
| 06 Nov 2025 | 170.30 | 179.50 | 179.50 | 167.80 | 8832 | -6.86% |
| 04 Nov 2025 | 182.85 | 178.00 | 185.00 | 177.85 | 4790 | 1.87% |
| 03 Nov 2025 | 179.50 | 182.00 | 187.60 | 178.35 | 1116 | -1.32% |
| 31 Oct 2025 | 181.90 | 180.45 | 184.30 | 175.70 | 2036 | 1.08% |
| 30 Oct 2025 | 179.95 | 184.00 | 185.85 | 178.00 | 5655 | -0.25% |
| 29 Oct 2025 | 180.40 | 179.95 | 182.00 | 174.00 | 14628 | 1.66% |
| 28 Oct 2025 | 177.45 | 174.00 | 179.40 | 165.10 | 21125 | 1.98% |
| 27 Oct 2025 | 174.00 | 175.00 | 176.00 | 172.60 | 3789 | 0.99% |
| 24 Oct 2025 | 172.30 | 175.00 | 177.00 | 171.05 | 1802 | -0.29% |
| 23 Oct 2025 | 172.80 | 170.00 | 178.00 | 170.00 | 3395 | 1.02% |
| 21 Oct 2025 | 171.05 | 171.00 | 174.00 | 167.05 | 292 | -0.20% |
| 20 Oct 2025 | 171.40 | 171.40 | 176.85 | 171.40 | 1104 | 3.63% |
| 17 Oct 2025 | 165.40 | 171.50 | 171.50 | 163.50 | 1871 | -2.30% |
| 16 Oct 2025 | 169.30 | 169.00 | 173.65 | 168.50 | 1412 | -1.28% |
| 15 Oct 2025 | 171.50 | 169.00 | 175.00 | 166.30 | 2549 | 1.45% |
| 14 Oct 2025 | 169.05 | 170.65 | 175.75 | 166.30 | 3923 | -2.65% |
| 13 Oct 2025 | 173.65 | 174.15 | 174.15 | 172.50 | 1949 | -0.26% |
| 10 Oct 2025 | 174.10 | 175.15 | 178.85 | 173.75 | 1741 | -0.60% |
| 09 Oct 2025 | 175.15 | 176.50 | 176.50 | 174.05 | 793 | -0.71% |
| 08 Oct 2025 | 176.40 | 179.80 | 183.70 | 174.65 | 1363 | -0.23% |
| 07 Oct 2025 | 176.80 | 177.00 | 177.00 | 173.20 | 1235 | 1.23% |
| 06 Oct 2025 | 174.65 | 174.00 | 177.00 | 173.00 | 206 | -1.08% |
| 03 Oct 2025 | 176.55 | 173.25 | 180.00 | 173.25 | 912 | 1.96% |
| 01 Oct 2025 | 173.15 | 178.90 | 180.00 | 173.00 | 729 | -0.92% |
| 30 Sep 2025 | 174.75 | 180.00 | 180.00 | 173.55 | 1376 | 2.16% |
| 29 Sep 2025 | 171.05 | 161.00 | 174.85 | 161.00 | 3519 | 5.26% |
| 26 Sep 2025 | 162.50 | 168.05 | 170.15 | 162.00 | 5945 | -5.00% |
| 25 Sep 2025 | 171.05 | 173.00 | 177.80 | 168.60 | 4527 | -0.44% |
| 24 Sep 2025 | 171.80 | 171.10 | 175.90 | 170.40 | 5824 | -1.94% |
| 23 Sep 2025 | 175.20 | 172.30 | 175.90 | 172.25 | 1970 | 0.98% |
| 22 Sep 2025 | 173.50 | 173.00 | 178.00 | 170.00 | 2443 | 0.29% |
| 19 Sep 2025 | 173.00 | 174.20 | 179.60 | 170.00 | 5050 | -1.00% |
| 18 Sep 2025 | 174.75 | 176.50 | 179.00 | 174.10 | 1015 | -0.34% |
| 17 Sep 2025 | 175.35 | 177.60 | 183.80 | 174.05 | 2810 | -1.85% |
| 16 Sep 2025 | 178.65 | 175.50 | 182.95 | 175.50 | 1114 | 1.88% |
| 15 Sep 2025 | 175.35 | 178.45 | 183.95 | 175.00 | 3017 | -1.74% |
| 12 Sep 2025 | 178.45 | 179.80 | 185.00 | 177.40 | 1169 | -0.75% |
| 11 Sep 2025 | 179.80 | 179.45 | 180.00 | 177.25 | 3458 | 0.20% |
| 10 Sep 2025 | 179.45 | 179.25 | 190.00 | 179.25 | 6099 | -1.21% |
| 09 Sep 2025 | 181.65 | 183.00 | 188.70 | 176.25 | 2556 | -0.95% |
| 08 Sep 2025 | 183.40 | 191.65 | 198.80 | 181.65 | 1810 | -3.37% |
| 05 Sep 2025 | 189.80 | 186.25 | 195.80 | 182.60 | 3697 | 1.42% |
| 04 Sep 2025 | 187.15 | 184.35 | 189.85 | 182.00 | 212 | 1.52% |
| 03 Sep 2025 | 184.35 | 179.00 | 185.50 | 179.00 | 1273 | 0.19% |
| 02 Sep 2025 | 184.00 | 185.00 | 189.50 | 180.00 | 6066 | 2.22% |
| 01 Sep 2025 | 180.00 | 180.20 | 183.00 | 179.00 | 635 | -0.11% |
| 29 Aug 2025 | 180.20 | 176.00 | 186.90 | 174.05 | 2602 | 4.13% |
| 28 Aug 2025 | 173.05 | 174.00 | 175.00 | 172.00 | 1499 | -1.17% |
| 26 Aug 2025 | 175.10 | 176.00 | 177.95 | 172.10 | 1934 | -0.57% |
| 25 Aug 2025 | 176.10 | 180.10 | 180.10 | 173.00 | 7041 | -2.22% |
| 22 Aug 2025 | 180.10 | 182.65 | 182.85 | 180.10 | 2434 | -1.88% |
| 21 Aug 2025 | 183.55 | 175.00 | 184.00 | 175.00 | 1405 | 1.46% |
| 20 Aug 2025 | 180.90 | 178.80 | 184.95 | 173.25 | 2510 | 1.17% |
| 19 Aug 2025 | 178.80 | 170.05 | 178.95 | 170.05 | 399 | 3.74% |
| 18 Aug 2025 | 172.35 | 179.30 | 180.15 | 168.30 | 1366 | -3.42% |
| 14 Aug 2025 | 178.45 | 179.85 | 179.85 | 168.20 | 1150 | 5.47% |
| 13 Aug 2025 | 169.20 | 174.00 | 176.00 | 160.00 | 12677 | -4.94% |
| 12 Aug 2025 | 178.00 | 183.00 | 183.00 | 172.60 | 669 | 3.37% |
| 11 Aug 2025 | 172.20 | 172.95 | 173.05 | 171.00 | 706 | 0.73% |
| 08 Aug 2025 | 170.95 | 173.50 | 178.00 | 166.05 | 1406 | -1.41% |
| 07 Aug 2025 | 173.40 | 177.30 | 180.90 | 170.00 | 3184 | -2.17% |
| 06 Aug 2025 | 177.25 | 177.15 | 182.00 | 177.15 | 961 | 0.34% |
| 05 Aug 2025 | 176.65 | 181.80 | 182.00 | 175.60 | 1315 | -1.94% |
| 04 Aug 2025 | 180.15 | 179.00 | 184.00 | 178.30 | 1159 | 1.52% |
| 01 Aug 2025 | 177.45 | 175.10 | 187.85 | 175.00 | 3828 | -0.20% |
| 31 Jul 2025 | 177.80 | 185.00 | 189.45 | 176.10 | 4850 | -5.17% |
| 30 Jul 2025 | 187.50 | 194.95 | 194.95 | 182.90 | 4130 | -1.24% |
| 29 Jul 2025 | 189.85 | 194.50 | 202.85 | 185.00 | 10344 | -2.37% |
| 28 Jul 2025 | 194.45 | 192.90 | 203.00 | 192.50 | 15817 | 3.51% |
| 25 Jul 2025 | 187.85 | 187.05 | 194.30 | 187.00 | 1130 | -1.88% |
| 24 Jul 2025 | 191.45 | 190.00 | 192.60 | 185.80 | 2324 | 0.08% |
| 23 Jul 2025 | 191.30 | 196.00 | 197.00 | 181.10 | 10045 | -1.06% |
| 22 Jul 2025 | 193.35 | 196.50 | 199.30 | 190.75 | 4213 | -0.90% |
| 21 Jul 2025 | 195.10 | 198.00 | 198.75 | 191.05 | 4078 | 0.03% |
| 18 Jul 2025 | 195.05 | 196.00 | 199.00 | 195.00 | 3738 | -0.33% |
| 17 Jul 2025 | 195.70 | 197.10 | 199.50 | 194.50 | 3852 | -1.66% |
| 16 Jul 2025 | 199.00 | 199.95 | 201.00 | 196.10 | 3810 | 1.07% |
| 15 Jul 2025 | 196.90 | 196.90 | 198.00 | 196.15 | 1653 | 0.00% |
| 14 Jul 2025 | 196.90 | 198.00 | 204.75 | 196.05 | 4601 | -0.98% |
| 11 Jul 2025 | 198.85 | 205.00 | 205.00 | 197.00 | 10661 | -2.52% |
| 10 Jul 2025 | 204.00 | 201.00 | 204.00 | 197.00 | 1070 | 1.49% |
| 09 Jul 2025 | 201.00 | 199.00 | 205.00 | 199.00 | 1223 | -0.12% |
| 08 Jul 2025 | 201.25 | 195.00 | 209.95 | 195.00 | 900 | 0.95% |
| 07 Jul 2025 | 199.35 | 196.25 | 205.10 | 196.25 | 4024 | 1.01% |
| 04 Jul 2025 | 197.35 | 194.20 | 201.00 | 194.20 | 1108 | -1.33% |
| 03 Jul 2025 | 200.00 | 202.35 | 202.35 | 199.00 | 610 | -1.65% |
| 02 Jul 2025 | 203.35 | 198.95 | 205.00 | 198.95 | 2128 | 1.73% |
| 01 Jul 2025 | 199.90 | 201.95 | 202.00 | 196.10 | 3446 | -1.02% |
| 30 Jun 2025 | 201.95 | 205.00 | 210.00 | 199.05 | 2113 | 1.48% |
| 27 Jun 2025 | 199.00 | 202.65 | 205.00 | 197.65 | 1868 | -1.78% |
| 26 Jun 2025 | 202.60 | 200.35 | 204.90 | 196.25 | 2187 | 1.12% |
| 25 Jun 2025 | 200.35 | 199.00 | 202.85 | 197.00 | 4805 | 0.65% |
| 24 Jun 2025 | 199.05 | 203.00 | 203.00 | 197.00 | 967 | 1.09% |
| 23 Jun 2025 | 196.90 | 196.00 | 201.00 | 195.25 | 1295 | -2.02% |
| 20 Jun 2025 | 200.95 | 201.10 | 207.90 | 196.45 | 8834 | 0.78% |
| 19 Jun 2025 | 199.40 | 209.80 | 210.50 | 195.15 | 2481 | -5.43% |
| 18 Jun 2025 | 210.85 | 203.10 | 211.50 | 202.00 | 1402 | 3.31% |
| 17 Jun 2025 | 204.10 | 205.15 | 206.10 | 204.10 | 431 | 0.00% |
| 16 Jun 2025 | 204.10 | 201.00 | 209.15 | 201.00 | 2308 | -1.47% |
| 13 Jun 2025 | 207.15 | 210.00 | 210.00 | 206.00 | 1787 | -2.63% |
| 12 Jun 2025 | 212.75 | 221.95 | 221.95 | 208.10 | 3820 | -0.77% |
| 11 Jun 2025 | 214.40 | 221.75 | 221.75 | 213.55 | 4683 | -0.21% |
| 10 Jun 2025 | 214.85 | 214.00 | 220.00 | 211.30 | 6016 | 0.40% |
| 09 Jun 2025 | 214.00 | 198.00 | 217.90 | 198.00 | 8526 | 6.68% |
| 06 Jun 2025 | 200.60 | 199.40 | 201.90 | 197.10 | 3445 | 0.63% |
| 05 Jun 2025 | 199.35 | 199.50 | 202.00 | 198.00 | 5798 | -0.57% |
| 04 Jun 2025 | 200.50 | 201.50 | 206.00 | 195.20 | 3023 | 0.25% |
| 03 Jun 2025 | 200.00 | 202.00 | 204.70 | 197.70 | 4330 | -2.51% |
| 02 Jun 2025 | 205.15 | 219.00 | 219.00 | 202.80 | 1430 | 1.36% |
| 30 May 2025 | 202.40 | 199.00 | 208.95 | 186.15 | 5894 | 0.45% |
| 29 May 2025 | 201.50 | 221.00 | 221.00 | 196.00 | 12364 | -1.90% |
| 28 May 2025 | 205.40 | 218.25 | 218.25 | 203.95 | 11801 | -5.89% |
| 27 May 2025 | 218.25 | 217.45 | 228.40 | 216.40 | 30013 | 0.37% |
| 26 May 2025 | 217.45 | 199.90 | 226.00 | 198.90 | 45846 | 9.30% |
| 23 May 2025 | 198.95 | 201.10 | 207.00 | 198.60 | 7316 | -0.95% |
| 22 May 2025 | 200.85 | 200.00 | 206.65 | 197.00 | 9618 | 0.15% |
| 21 May 2025 | 200.55 | 203.10 | 208.60 | 199.05 | 26869 | 0.28% |
| 20 May 2025 | 200.00 | 187.70 | 215.00 | 180.90 | 93562 | 6.04% |
| 19 May 2025 | 188.60 | 189.90 | 195.00 | 185.00 | 8025 | 3.46% |
| 16 May 2025 | 182.30 | 187.00 | 187.00 | 181.40 | 2458 | -1.11% |
| 15 May 2025 | 184.35 | 180.00 | 185.00 | 178.55 | 3991 | 3.31% |
| 14 May 2025 | 178.45 | 173.00 | 185.00 | 173.00 | 3497 | -1.46% |
| 13 May 2025 | 181.10 | 172.00 | 182.00 | 171.05 | 180 | 3.34% |
| 12 May 2025 | 175.25 | 176.00 | 190.00 | 175.00 | 1324 | 1.13% |
| 09 May 2025 | 173.30 | 174.00 | 174.00 | 167.10 | 120 | -1.08% |
| 08 May 2025 | 175.20 | 165.00 | 180.50 | 165.00 | 5582 | 5.13% |
| 07 May 2025 | 166.65 | 162.00 | 171.80 | 162.00 | 3279 | -0.27% |
| 06 May 2025 | 167.10 | 173.70 | 173.70 | 167.10 | 1018 | -3.80% |
| 05 May 2025 | 173.70 | 167.65 | 177.00 | 167.65 | 386 | 3.64% |
| 02 May 2025 | 167.60 | 168.00 | 177.00 | 166.00 | 811 | -2.39% |
| 30 Apr 2025 | 171.70 | 170.10 | 175.00 | 160.00 | 2707 | 0.94% |
| 29 Apr 2025 | 170.10 | 172.50 | 172.50 | 168.05 | 3588 | -1.16% |
| 28 Apr 2025 | 172.10 | 174.35 | 176.00 | 172.10 | 1382 | -1.29% |
| 25 Apr 2025 | 174.35 | 172.50 | 178.00 | 166.00 | 2911 | 0.14% |
| 24 Apr 2025 | 174.10 | 179.85 | 179.85 | 172.30 | 4438 | -1.42% |
| 23 Apr 2025 | 176.60 | 181.65 | 184.70 | 173.50 | 7450 | -3.07% |
| 22 Apr 2025 | 182.20 | 152.15 | 182.55 | 152.10 | 38369 | 19.75% |
| 21 Apr 2025 | 152.15 | 156.95 | 156.95 | 150.25 | 1311 | -0.59% |
| 17 Apr 2025 | 153.05 | 153.10 | 154.95 | 152.10 | 2373 | -1.00% |
| 16 Apr 2025 | 154.60 | 147.05 | 154.95 | 147.00 | 1668 | 4.14% |
| 15 Apr 2025 | 148.45 | 155.50 | 155.50 | 145.60 | 3007 | -1.46% |
| 11 Apr 2025 | 150.65 | 140.50 | 152.00 | 140.50 | 3093 | 7.88% |
| 09 Apr 2025 | 139.65 | 143.50 | 143.50 | 138.00 | 3007 | -2.92% |
| 08 Apr 2025 | 143.85 | 136.00 | 149.00 | 136.00 | 1814 | 0.74% |
| 07 Apr 2025 | 142.80 | 138.10 | 145.00 | 135.00 | 4824 | -3.68% |
| 04 Apr 2025 | 148.25 | 149.55 | 149.55 | 145.05 | 304 | -0.34% |
| 03 Apr 2025 | 148.75 | 149.00 | 150.75 | 145.70 | 810 | 0.03% |
| 02 Apr 2025 | 148.70 | 141.20 | 149.20 | 141.20 | 4240 | 6.94% |
| 01 Apr 2025 | 139.05 | 143.00 | 143.95 | 138.65 | 1595 | 0.29% |
| 28 Mar 2025 | 138.65 | 148.05 | 148.05 | 135.00 | 12113 | -3.92% |
| 27 Mar 2025 | 144.30 | 150.15 | 153.75 | 142.80 | 23453 | -6.45% |
| 26 Mar 2025 | 154.25 | 158.90 | 158.90 | 147.00 | 13671 | 0.16% |
| 25 Mar 2025 | 154.00 | 162.00 | 162.00 | 150.60 | 7297 | -3.96% |
| 24 Mar 2025 | 160.35 | 162.00 | 165.60 | 158.00 | 6862 | -1.44% |
| 21 Mar 2025 | 162.70 | 161.00 | 169.00 | 161.00 | 1185 | -0.58% |
| 20 Mar 2025 | 163.65 | 161.05 | 166.95 | 161.05 | 2856 | 1.39% |
| 19 Mar 2025 | 161.40 | 163.00 | 167.45 | 160.15 | 3797 | -0.92% |
| 18 Mar 2025 | 162.90 | 164.00 | 167.50 | 159.95 | 7149 | 0.00% |
| 17 Mar 2025 | 162.90 | 162.00 | 170.10 | 160.00 | 6706 | -3.61% |
| 13 Mar 2025 | 169.00 | 166.15 | 170.00 | 165.00 | 1297 | 1.72% |
| 12 Mar 2025 | 166.15 | 171.00 | 174.95 | 165.30 | 675 | -2.84% |
| 11 Mar 2025 | 171.00 | 172.00 | 183.75 | 168.00 | 6979 | -1.50% |
| 10 Mar 2025 | 173.60 | 160.20 | 179.95 | 160.20 | 6497 | -1.87% |
| 07 Mar 2025 | 176.90 | 164.00 | 181.55 | 163.05 | 3915 | 7.87% |
| 06 Mar 2025 | 164.00 | 164.95 | 165.00 | 160.00 | 3489 | 2.76% |
| 05 Mar 2025 | 159.60 | 152.55 | 162.90 | 152.55 | 3472 | 4.90% |
| 04 Mar 2025 | 152.15 | 154.55 | 159.10 | 151.00 | 1289 | 1.26% |
| 03 Mar 2025 | 150.25 | 163.75 | 163.75 | 145.05 | 5687 | -6.18% |
| 28 Feb 2025 | 160.15 | 160.05 | 163.95 | 158.00 | 1283 | -1.17% |
| 27 Feb 2025 | 162.05 | 170.50 | 170.50 | 161.00 | 2000 | -4.96% |
| 25 Feb 2025 | 170.50 | 168.30 | 175.00 | 168.30 | 471 | 1.31% |
| 24 Feb 2025 | 168.30 | 166.75 | 168.95 | 163.95 | 2628 | -0.94% |
| 21 Feb 2025 | 169.90 | 175.00 | 175.00 | 166.55 | 257 | -0.03% |
| 20 Feb 2025 | 169.95 | 160.05 | 174.50 | 160.05 | 1281 | 6.55% |
| 19 Feb 2025 | 159.50 | 156.05 | 163.00 | 153.00 | 2576 | 2.90% |
| 18 Feb 2025 | 155.00 | 164.05 | 165.75 | 154.15 | 3329 | -4.32% |
| 17 Feb 2025 | 162.00 | 181.55 | 181.55 | 155.00 | 3808 | -4.68% |
| 14 Feb 2025 | 169.95 | 182.70 | 182.70 | 168.35 | 2220 | -5.56% |
| 13 Feb 2025 | 179.95 | 177.00 | 182.75 | 176.75 | 511 | 3.33% |
| 12 Feb 2025 | 174.15 | 186.40 | 186.50 | 166.00 | 6108 | -8.44% |
| 11 Feb 2025 | 190.20 | 202.00 | 202.00 | 181.15 | 3588 | -1.35% |
| 10 Feb 2025 | 192.80 | 202.40 | 202.40 | 184.85 | 2706 | 0.21% |
| 07 Feb 2025 | 192.40 | 194.90 | 194.90 | 192.40 | 179 | -1.81% |
| 06 Feb 2025 | 195.95 | 204.85 | 204.85 | 195.00 | 735 | -2.10% |
| 05 Feb 2025 | 200.15 | 195.00 | 201.95 | 193.65 | 2525 | 3.54% |
| 04 Feb 2025 | 193.30 | 200.00 | 201.00 | 191.20 | 1144 | -3.33% |
| 03 Feb 2025 | 199.95 | 204.50 | 204.50 | 198.00 | 1420 | 1.50% |
| 01 Feb 2025 | 197.00 | 197.90 | 207.00 | 193.10 | 9485 | 0.18% |
| 31 Jan 2025 | 196.65 | 198.75 | 203.00 | 191.00 | 10153 | 0.95% |
| 30 Jan 2025 | 194.80 | 191.00 | 197.00 | 183.00 | 1841 | 2.15% |
| 29 Jan 2025 | 190.70 | 189.00 | 192.00 | 187.50 | 3494 | 5.56% |
| 28 Jan 2025 | 180.65 | 186.35 | 190.00 | 177.00 | 6814 | -5.15% |
| 27 Jan 2025 | 190.45 | 177.70 | 195.00 | 170.55 | 49840 | 4.18% |
| 24 Jan 2025 | 182.80 | 195.00 | 195.00 | 181.05 | 7647 | -2.56% |
| 23 Jan 2025 | 187.60 | 185.95 | 194.55 | 182.20 | 17759 | 4.43% |
| 22 Jan 2025 | 179.65 | 180.00 | 186.00 | 172.25 | 3668 | -0.80% |
| 21 Jan 2025 | 181.10 | 183.00 | 189.85 | 179.00 | 4339 | 0.28% |
| 20 Jan 2025 | 180.60 | 173.00 | 186.80 | 173.00 | 1190 | 4.76% |
| 17 Jan 2025 | 172.40 | 171.10 | 174.95 | 170.00 | 671 | 0.70% |
| 16 Jan 2025 | 171.20 | 175.30 | 178.00 | 170.30 | 3167 | -1.86% |
| 15 Jan 2025 | 174.45 | 177.85 | 177.85 | 169.50 | 567 | 3.01% |
| 14 Jan 2025 | 169.35 | 168.00 | 171.50 | 166.00 | 6417 | 0.68% |
| 13 Jan 2025 | 168.20 | 178.80 | 183.65 | 165.60 | 7723 | -5.93% |
| 10 Jan 2025 | 178.80 | 187.90 | 189.00 | 177.15 | 3541 | -1.51% |
| 09 Jan 2025 | 181.55 | 193.65 | 193.65 | 180.50 | 2387 | -3.25% |
| 08 Jan 2025 | 187.65 | 193.00 | 193.00 | 178.70 | 3267 | 3.30% |
| 07 Jan 2025 | 181.65 | 181.80 | 189.50 | 180.50 | 1948 | 0.64% |
| 06 Jan 2025 | 180.50 | 192.70 | 193.50 | 173.30 | 3096 | -2.83% |
| 03 Jan 2025 | 185.75 | 187.35 | 190.95 | 185.55 | 2185 | -0.85% |
| 02 Jan 2025 | 187.35 | 190.30 | 194.75 | 186.75 | 4119 | -1.34% |
| 01 Jan 2025 | 189.90 | 188.55 | 190.00 | 185.20 | 1819 | 0.98% |
| 31 Dec 2024 | 188.05 | 194.95 | 194.95 | 186.55 | 4209 | -3.59% |
| 30 Dec 2024 | 195.05 | 190.95 | 198.95 | 190.30 | 11137 | 0.59% |
| 27 Dec 2024 | 193.90 | 197.50 | 198.00 | 193.20 | 3163 | 0.39% |
| 26 Dec 2024 | 193.15 | 193.80 | 197.80 | 190.20 | 13799 | -0.34% |
| 24 Dec 2024 | 193.80 | 198.10 | 198.90 | 190.00 | 6700 | -1.50% |
| 23 Dec 2024 | 196.75 | 199.70 | 202.00 | 190.10 | 42094 | 5.84% |
| 20 Dec 2024 | 185.90 | 181.20 | 191.00 | 181.00 | 6668 | 2.23% |
| 19 Dec 2024 | 181.85 | 180.00 | 184.75 | 180.00 | 1951 | -0.76% |
| 18 Dec 2024 | 183.25 | 188.70 | 188.70 | 183.00 | 6119 | 0.52% |
| 17 Dec 2024 | 182.30 | 184.00 | 189.20 | 182.00 | 3131 | -0.87% |
| 16 Dec 2024 | 183.90 | 184.90 | 184.90 | 179.00 | 10618 | 1.46% |
| 13 Dec 2024 | 181.25 | 181.00 | 184.75 | 181.00 | 5484 | 0.14% |
| 12 Dec 2024 | 181.00 | 183.80 | 183.80 | 180.00 | 5203 | -0.08% |
| 11 Dec 2024 | 181.15 | 180.05 | 184.50 | 180.05 | 5489 | -0.28% |
| 10 Dec 2024 | 181.65 | 181.50 | 184.50 | 181.50 | 1738 | 0.30% |
| 09 Dec 2024 | 181.10 | 185.00 | 185.00 | 180.00 | 5135 | -0.55% |
| 06 Dec 2024 | 182.10 | 178.15 | 184.60 | 178.15 | 4049 | 1.11% |
| 05 Dec 2024 | 180.10 | 184.50 | 184.50 | 180.00 | 3240 | -1.93% |
| 04 Dec 2024 | 183.65 | 181.95 | 184.50 | 181.60 | 534 | 0.93% |
| 03 Dec 2024 | 181.95 | 179.85 | 184.50 | 179.85 | 2888 | 1.17% |
| 02 Dec 2024 | 179.85 | 178.55 | 185.65 | 173.30 | 2723 | -1.21% |
| 29 Nov 2024 | 182.05 | 182.90 | 186.00 | 178.50 | 7812 | 1.96% |
| 28 Nov 2024 | 178.55 | 184.50 | 184.50 | 178.00 | 1721 | -0.58% |
| 27 Nov 2024 | 179.60 | 189.00 | 189.00 | 178.00 | 3462 | -1.54% |
| 26 Nov 2024 | 182.40 | 186.60 | 190.00 | 181.00 | 2566 | -2.25% |
| 25 Nov 2024 | 186.60 | 188.50 | 219.35 | 181.00 | 22918 | 2.08% |
| 22 Nov 2024 | 182.80 | 185.00 | 185.00 | 178.30 | 4358 | 1.53% |
| 21 Nov 2024 | 180.05 | 178.50 | 183.60 | 176.05 | 3310 | 0.73% |
| 19 Nov 2024 | 178.75 | 170.30 | 181.90 | 165.00 | 9817 | 4.38% |
| 18 Nov 2024 | 171.25 | 182.00 | 182.00 | 171.00 | 3420 | -1.61% |
| 14 Nov 2024 | 174.05 | 177.95 | 177.95 | 168.15 | 1852 | 0.26% |
| 13 Nov 2024 | 173.60 | 183.05 | 183.05 | 170.05 | 5773 | -6.04% |
| 12 Nov 2024 | 184.75 | 187.00 | 189.35 | 183.10 | 2246 | 0.82% |
| 11 Nov 2024 | 183.25 | 185.55 | 190.00 | 183.00 | 3012 | -1.27% |
| 08 Nov 2024 | 185.60 | 186.60 | 192.60 | 184.35 | 3139 | -0.75% |
| 07 Nov 2024 | 187.00 | 189.95 | 189.95 | 184.30 | 3536 | -1.55% |
| 06 Nov 2024 | 189.95 | 184.10 | 196.95 | 184.10 | 14951 | 1.50% |
| 05 Nov 2024 | 187.15 | 189.00 | 191.00 | 184.20 | 6841 | -1.40% |
| 04 Nov 2024 | 189.80 | 174.40 | 197.00 | 174.40 | 76217 | 10.09% |
| 01 Nov 2024 | 172.40 | 179.00 | 179.00 | 171.00 | 1169 | 2.19% |
| 31 Oct 2024 | 168.70 | 169.05 | 170.00 | 168.05 | 4741 | -0.44% |
| 30 Oct 2024 | 169.45 | 170.00 | 176.35 | 168.90 | 4493 | 0.12% |
| 29 Oct 2024 | 169.25 | 177.00 | 183.30 | 168.70 | 3058 | -3.89% |
| 28 Oct 2024 | 176.10 | 167.30 | 179.00 | 163.10 | 2230 | 3.22% |
| 25 Oct 2024 | 170.60 | 174.00 | 175.00 | 170.40 | 2138 | -3.62% |
| 24 Oct 2024 | 177.00 | 174.80 | 178.95 | 174.80 | 4387 | 0.68% |
| 23 Oct 2024 | 175.80 | 180.80 | 180.80 | 175.25 | 3059 | 0.14% |
| 22 Oct 2024 | 175.55 | 177.30 | 179.80 | 171.50 | 7942 | -2.04% |
| 21 Oct 2024 | 179.20 | 180.00 | 180.00 | 172.95 | 4083 | -0.44% |
| 18 Oct 2024 | 180.00 | 175.30 | 180.85 | 175.00 | 4525 | 0.33% |
| 17 Oct 2024 | 179.40 | 178.30 | 180.00 | 174.30 | 3094 | -0.50% |
| 16 Oct 2024 | 180.30 | 172.00 | 180.45 | 171.55 | 4499 | 4.31% |
| 15 Oct 2024 | 172.85 | 180.50 | 181.80 | 166.00 | 6517 | -4.24% |
| 14 Oct 2024 | 180.50 | 182.05 | 183.40 | 178.00 | 5194 | 0.28% |
| 11 Oct 2024 | 180.00 | 178.35 | 180.90 | 172.00 | 5674 | 0.93% |
| 10 Oct 2024 | 178.35 | 182.00 | 183.90 | 178.00 | 7236 | -0.03% |
| 09 Oct 2024 | 178.40 | 171.00 | 184.70 | 169.90 | 21753 | 6.95% |
| 08 Oct 2024 | 166.80 | 169.95 | 169.95 | 163.25 | 3474 | 3.28% |
| 07 Oct 2024 | 161.50 | 171.00 | 171.00 | 159.00 | 2418 | -4.44% |
| 04 Oct 2024 | 169.00 | 165.05 | 171.00 | 161.50 | 4515 | 2.39% |
| 03 Oct 2024 | 165.05 | 163.80 | 168.30 | 163.80 | 1759 | -0.15% |
| 01 Oct 2024 | 165.30 | 171.95 | 171.95 | 160.60 | 5961 | -1.72% |
| 30 Sep 2024 | 168.20 | 166.20 | 169.50 | 165.10 | 1063 | 1.20% |
| 27 Sep 2024 | 166.20 | 168.75 | 170.00 | 166.00 | 5256 | 0.21% |
| 26 Sep 2024 | 165.85 | 169.00 | 172.55 | 164.00 | 8433 | -1.46% |
| 25 Sep 2024 | 168.30 | 167.00 | 169.00 | 165.35 | 2433 | 1.91% |
| 24 Sep 2024 | 165.15 | 164.40 | 168.95 | 164.05 | 5970 | -0.99% |
| 23 Sep 2024 | 166.80 | 172.00 | 176.35 | 166.00 | 9600 | -3.02% |
| 20 Sep 2024 | 172.00 | 166.35 | 173.25 | 166.35 | 4734 | 2.44% |
| 19 Sep 2024 | 167.90 | 173.00 | 173.00 | 165.05 | 11692 | -2.10% |
| 18 Sep 2024 | 171.50 | 171.25 | 173.00 | 169.00 | 16566 | 0.15% |
| 17 Sep 2024 | 171.25 | 174.70 | 176.00 | 170.00 | 2995 | -1.21% |
| 16 Sep 2024 | 173.35 | 173.60 | 176.90 | 171.35 | 11781 | -0.14% |
| 13 Sep 2024 | 173.60 | 176.00 | 177.00 | 172.30 | 13776 | -1.17% |
| 12 Sep 2024 | 175.65 | 175.50 | 179.00 | 175.30 | 3228 | 0.09% |
| 11 Sep 2024 | 175.50 | 174.00 | 176.90 | 173.30 | 2463 | 1.04% |
| 10 Sep 2024 | 173.70 | 171.70 | 177.70 | 171.10 | 6453 | 1.28% |
| 09 Sep 2024 | 171.50 | 173.00 | 174.85 | 170.00 | 4748 | -0.90% |
| 06 Sep 2024 | 173.05 | 178.90 | 178.90 | 171.05 | 7097 | -2.01% |
| 05 Sep 2024 | 176.60 | 180.00 | 180.00 | 175.25 | 8837 | 0.06% |
| 04 Sep 2024 | 176.50 | 176.00 | 180.00 | 175.25 | 9290 | -0.93% |
| 03 Sep 2024 | 178.15 | 177.60 | 181.05 | 176.00 | 6467 | 0.31% |
| 02 Sep 2024 | 177.60 | 182.40 | 183.00 | 175.50 | 3866 | -0.87% |
| 30 Aug 2024 | 179.15 | 178.15 | 182.50 | 178.15 | 7826 | 0.59% |
| 29 Aug 2024 | 178.10 | 179.30 | 183.80 | 178.00 | 6148 | -1.49% |
| 28 Aug 2024 | 180.80 | 180.55 | 183.80 | 179.00 | 4520 | 0.14% |
| 27 Aug 2024 | 180.55 | 179.00 | 186.75 | 177.00 | 13509 | 0.87% |
| 26 Aug 2024 | 179.00 | 185.50 | 190.00 | 175.20 | 13669 | -1.49% |
| 23 Aug 2024 | 181.70 | 188.25 | 192.80 | 180.00 | 17346 | -3.25% |
| 22 Aug 2024 | 187.80 | 189.50 | 196.30 | 187.05 | 23053 | 0.81% |
| 21 Aug 2024 | 186.30 | 180.00 | 188.95 | 178.05 | 59861 | 9.33% |
| 20 Aug 2024 | 170.40 | 171.00 | 172.95 | 161.05 | 82862 | 1.43% |
| 19 Aug 2024 | 168.00 | 165.30 | 171.35 | 162.25 | 23595 | 1.63% |
| 16 Aug 2024 | 165.30 | 181.90 | 181.90 | 162.70 | 98245 | -4.62% |
| 14 Aug 2024 | 173.30 | 183.80 | 183.80 | 173.00 | 5334 | -3.32% |
| 13 Aug 2024 | 179.25 | 179.90 | 182.00 | 177.00 | 12059 | 0.76% |
| 12 Aug 2024 | 177.90 | 180.00 | 181.40 | 176.90 | 30020 | 1.34% |
| 09 Aug 2024 | 175.55 | 174.50 | 176.95 | 171.35 | 4422 | 2.63% |
| 08 Aug 2024 | 171.05 | 171.45 | 174.00 | 170.75 | 1766 | 0.21% |
| 07 Aug 2024 | 170.70 | 173.25 | 177.00 | 170.00 | 7085 | 0.03% |
| 06 Aug 2024 | 170.65 | 173.70 | 182.80 | 169.50 | 24514 | 1.85% |
| 05 Aug 2024 | 167.55 | 157.00 | 168.95 | 157.00 | 44690 | -1.38% |
| 02 Aug 2024 | 169.90 | 164.00 | 171.00 | 164.00 | 4661 | 1.16% |
| 01 Aug 2024 | 167.95 | 168.00 | 172.00 | 164.00 | 5825 | 0.39% |
| 31 Jul 2024 | 167.30 | 164.00 | 171.15 | 160.00 | 8473 | 3.72% |
| 30 Jul 2024 | 161.30 | 163.00 | 165.10 | 160.05 | 12360 | -2.54% |
| 29 Jul 2024 | 165.50 | 173.00 | 174.00 | 165.00 | 11896 | -3.89% |
| 26 Jul 2024 | 172.20 | 172.05 | 177.85 | 171.95 | 10176 | 0.09% |
| 25 Jul 2024 | 172.05 | 169.90 | 176.90 | 169.90 | 5101 | -0.81% |
| 24 Jul 2024 | 173.45 | 179.45 | 184.40 | 173.05 | 6635 | -1.39% |
| 23 Jul 2024 | 175.90 | 182.00 | 182.00 | 161.30 | 4123 | -1.57% |
| 22 Jul 2024 | 178.70 | 190.70 | 190.70 | 178.15 | 31939 | -0.53% |
| 19 Jul 2024 | 179.65 | 189.00 | 189.00 | 175.50 | 14049 | -1.59% |
| 18 Jul 2024 | 182.55 | 169.00 | 182.55 | 169.00 | 9375 | 4.97% |
| 16 Jul 2024 | 173.90 | 170.00 | 175.00 | 168.10 | 7591 | 4.32% |
| 15 Jul 2024 | 166.70 | 170.80 | 172.45 | 164.00 | 5018 | -2.46% |
| 12 Jul 2024 | 170.90 | 169.85 | 175.85 | 162.30 | 4570 | 2.03% |
| 11 Jul 2024 | 167.50 | 169.10 | 170.00 | 167.45 | 9814 | -4.96% |
| 10 Jul 2024 | 176.25 | 185.95 | 185.95 | 172.20 | 19590 | -0.48% |
| 09 Jul 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 5243 | 4.98% |
| 08 Jul 2024 | 168.70 | 168.00 | 168.70 | 168.00 | 1871 | 4.98% |
| 05 Jul 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 498 | 2.00% |
| 04 Jul 2024 | 157.55 | 154.25 | 157.55 | 154.00 | 5791 | 1.97% |
| 03 Jul 2024 | 154.50 | 155.95 | 155.95 | 154.40 | 7023 | -1.94% |
| 02 Jul 2024 | 157.55 | 158.00 | 158.00 | 156.00 | 4572 | -0.91% |
| 01 Jul 2024 | 159.00 | 160.05 | 160.05 | 159.00 | 5844 | -1.88% |
| 28 Jun 2024 | 162.05 | 161.70 | 162.05 | 161.35 | 12116 | -1.55% |
| 27 Jun 2024 | 164.60 | 165.20 | 165.20 | 164.60 | 6845 | 1.60% |
| 26 Jun 2024 | 162.00 | 158.70 | 162.00 | 158.70 | 7510 | 1.69% |
| 25 Jun 2024 | 159.30 | 162.40 | 162.40 | 159.30 | 21445 | -1.91% |
| 24 Jun 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 4895 | -1.99% |
| 21 Jun 2024 | 165.70 | 166.00 | 166.00 | 165.70 | 3300 | -1.98% |
| 20 Jun 2024 | 169.05 | 172.50 | 172.50 | 169.05 | 3276 | -2.00% |
| 19 Jun 2024 | 172.50 | 169.95 | 172.50 | 169.95 | 23597 | -0.52% |
| 18 Jun 2024 | 173.40 | 175.20 | 175.20 | 173.40 | 9598 | -1.98% |
| 14 Jun 2024 | 176.90 | 179.00 | 182.40 | 176.90 | 4584 | -1.15% |
| 13 Jun 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 1677 | 1.99% |
| 12 Jun 2024 | 175.45 | 168.65 | 175.45 | 168.65 | 22597 | 1.98% |
| 11 Jun 2024 | 172.05 | 172.05 | 172.05 | 172.05 | 1908 | -1.99% |
| 10 Jun 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 3926 | -1.98% |
| 07 Jun 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 1538 | -2.00% |
| 06 Jun 2024 | 182.75 | 182.75 | 182.75 | 182.75 | 4527 | -1.98% |
| 05 Jun 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 1754 | -2.00% |
| 04 Jun 2024 | 190.25 | 190.25 | 190.25 | 190.25 | 1522 | -1.98% |
| 03 Jun 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 2238 | -1.99% |
| 31 May 2024 | 198.05 | 198.05 | 198.05 | 198.05 | 224 | -1.98% |
| 30 May 2024 | 202.05 | 202.05 | 202.05 | 202.05 | 1565 | -1.99% |
| 29 May 2024 | 206.15 | 206.15 | 206.15 | 206.15 | 892 | -2.00% |
| 28 May 2024 | 210.35 | 210.35 | 210.35 | 210.35 | 717 | -1.98% |
| 27 May 2024 | 214.60 | 235.95 | 235.95 | 213.60 | 4635 | -4.54% |
| 24 May 2024 | 224.80 | 222.90 | 225.10 | 219.80 | 18520 | 4.85% |
| 23 May 2024 | 214.40 | 213.90 | 214.40 | 204.05 | 22467 | 5.00% |
| 22 May 2024 | 204.20 | 200.00 | 204.20 | 189.15 | 11801 | 4.99% |
| 21 May 2024 | 194.50 | 198.00 | 200.00 | 190.20 | 4869 | -1.37% |
| 18 May 2024 | 197.20 | 194.80 | 204.10 | 194.00 | 1096 | 1.23% |
| 17 May 2024 | 194.80 | 193.50 | 197.20 | 192.00 | 1438 | 0.41% |
| 16 May 2024 | 194.00 | 196.60 | 201.00 | 193.00 | 3708 | -1.22% |
| 15 May 2024 | 196.40 | 195.55 | 202.00 | 193.00 | 6127 | 0.43% |
| 14 May 2024 | 195.55 | 194.95 | 204.00 | 192.15 | 4467 | 0.28% |
| 13 May 2024 | 195.00 | 200.00 | 200.00 | 192.10 | 5265 | -3.56% |
| 10 May 2024 | 202.20 | 203.00 | 209.00 | 193.35 | 2575 | -0.64% |
| 09 May 2024 | 203.50 | 212.05 | 212.05 | 201.50 | 4105 | -4.05% |
| 08 May 2024 | 212.10 | 201.05 | 217.90 | 201.05 | 6536 | 0.24% |
| 07 May 2024 | 211.60 | 220.00 | 220.00 | 211.60 | 12474 | -4.98% |
| 06 May 2024 | 222.70 | 227.55 | 227.55 | 221.00 | 51226 | 2.75% |
| 03 May 2024 | 216.75 | 216.75 | 216.75 | 216.75 | 2943 | 2.00% |
| 02 May 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 2598 | 1.99% |
| 30 Apr 2024 | 208.35 | 208.35 | 208.35 | 208.35 | 5812 | 1.98% |
| 29 Apr 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 3117 | 2.00% |
| 26 Apr 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 2606 | 1.99% |
| 25 Apr 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 1149 | 2.00% |
| 24 Apr 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 1873 | 1.99% |
| 23 Apr 2024 | 188.80 | 188.50 | 188.80 | 188.50 | 1048 | 2.00% |
| 22 Apr 2024 | 185.10 | 185.00 | 185.10 | 185.00 | 13067 | 1.98% |
| 19 Apr 2024 | 181.50 | 175.20 | 181.50 | 175.20 | 22571 | 1.99% |
| 18 Apr 2024 | 177.95 | 179.05 | 179.05 | 177.95 | 13580 | -1.98% |
| 16 Apr 2024 | 181.55 | 181.55 | 181.55 | 181.55 | 6980 | -2.00% |
| 15 Apr 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 2423 | -1.98% |
| 12 Apr 2024 | 189.00 | 192.10 | 192.10 | 188.30 | 3988 | -1.61% |
| 10 Apr 2024 | 192.10 | 195.00 | 195.95 | 192.05 | 1723 | -1.96% |
| 09 Apr 2024 | 195.95 | 192.60 | 195.95 | 192.60 | 2203 | 1.79% |
| 08 Apr 2024 | 192.50 | 190.00 | 195.80 | 190.00 | 4721 | 0.26% |
| 05 Apr 2024 | 192.00 | 191.75 | 192.00 | 191.75 | 8597 | -1.87% |
| 04 Apr 2024 | 195.65 | 195.65 | 195.65 | 195.65 | 3259 | -1.98% |
| 03 Apr 2024 | 199.60 | 203.65 | 203.65 | 199.60 | 1775 | -1.99% |
| 02 Apr 2024 | 203.65 | 205.00 | 207.70 | 203.65 | 4334 | -2.00% |
| 01 Apr 2024 | 207.80 | 210.00 | 210.00 | 207.80 | 2528 | -1.98% |
| 28 Mar 2024 | 212.00 | 215.00 | 215.00 | 211.20 | 5828 | -1.62% |
| 27 Mar 2024 | 215.50 | 207.10 | 215.50 | 207.10 | 4726 | 1.99% |
| 26 Mar 2024 | 211.30 | 228.90 | 228.90 | 209.00 | 7673 | -3.71% |
| 22 Mar 2024 | 219.45 | 219.20 | 219.45 | 219.20 | 5226 | 5.00% |
| 21 Mar 2024 | 209.00 | 206.75 | 209.00 | 206.75 | 3019 | 5.00% |
| 20 Mar 2024 | 199.05 | 198.00 | 201.10 | 188.00 | 9458 | 3.92% |
| 19 Mar 2024 | 191.55 | 183.00 | 192.50 | 180.00 | 8590 | 4.47% |
| 18 Mar 2024 | 183.35 | 173.10 | 186.00 | 173.10 | 9334 | 1.83% |
| 15 Mar 2024 | 180.05 | 193.95 | 193.95 | 166.20 | 35446 | -5.49% |
| 14 Mar 2024 | 190.50 | 186.95 | 194.45 | 176.25 | 27626 | 3.96% |
| 13 Mar 2024 | 183.25 | 190.00 | 196.00 | 164.75 | 84200 | -3.70% |
| 12 Mar 2024 | 190.30 | 202.95 | 202.95 | 185.00 | 12745 | -4.49% |
| 11 Mar 2024 | 199.25 | 213.80 | 213.80 | 196.00 | 22733 | -5.97% |
| 07 Mar 2024 | 211.90 | 205.50 | 214.45 | 205.50 | 4662 | 3.72% |
| 06 Mar 2024 | 204.30 | 217.95 | 217.95 | 198.15 | 36500 | -5.13% |
| 05 Mar 2024 | 215.35 | 226.70 | 226.95 | 211.30 | 20813 | -5.17% |
| 04 Mar 2024 | 227.10 | 251.90 | 251.90 | 222.65 | 22903 | -9.07% |
| 02 Mar 2024 | 249.75 | 244.00 | 253.60 | 242.20 | 12974 | 2.71% |
| 01 Mar 2024 | 243.15 | 208.65 | 244.60 | 207.00 | 85555 | 19.28% |
| 29 Feb 2024 | 203.85 | 205.50 | 208.80 | 200.00 | 31184 | -3.84% |
| 28 Feb 2024 | 212.00 | 220.10 | 229.45 | 207.00 | 33629 | -5.36% |
| 27 Feb 2024 | 224.00 | 225.15 | 235.00 | 216.00 | 59640 | -4.92% |
| 26 Feb 2024 | 235.60 | 262.00 | 264.85 | 234.75 | 66969 | -11.08% |
| 23 Feb 2024 | 264.95 | 276.80 | 288.40 | 261.60 | 38886 | -3.00% |
| 22 Feb 2024 | 273.15 | 259.00 | 290.00 | 255.00 | 166260 | 9.46% |
| 21 Feb 2024 | 249.55 | 228.10 | 249.55 | 228.10 | 93728 | 4.99% |
| 20 Feb 2024 | 237.70 | 237.70 | 237.70 | 237.70 | 15599 | -5.00% |
| 19 Feb 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 2569 | -4.99% |
| 16 Feb 2024 | 263.35 | 263.35 | 263.35 | 263.35 | 1235 | -5.00% |
| 15 Feb 2024 | 277.20 | 277.20 | 277.20 | 277.20 | 440 | -4.99% |
| 14 Feb 2024 | 291.75 | 291.75 | 291.75 | 291.75 | 365 | -5.00% |
| 13 Feb 2024 | 307.10 | 307.10 | 307.10 | 307.10 | 132 | -5.00% |
| 12 Feb 2024 | 323.25 | 323.25 | 323.25 | 323.25 | 239 | -5.00% |
| 09 Feb 2024 | 340.25 | 340.25 | 340.25 | 340.25 | 2285 | -5.00% |
| 08 Feb 2024 | 358.15 | 377.00 | 377.00 | 358.15 | 10970 | 7.76% |
| 05 Oct 2023 | 332.35 | 332.35 | 332.35 | 332.35 | 103605 | 4.99% |
| 04 Oct 2023 | 316.55 | 316.55 | 316.55 | 314.00 | 32201 | 4.99% |
| 03 Oct 2023 | 301.50 | 291.95 | 301.50 | 285.00 | 25345 | 5.00% |
| 29 Sep 2023 | 287.15 | 290.00 | 290.00 | 281.00 | 13459 | 0.84% |
| 28 Sep 2023 | 284.75 | 281.00 | 293.95 | 276.00 | 13253 | 0.14% |
| 27 Sep 2023 | 284.35 | 285.25 | 295.00 | 277.45 | 53219 | -2.64% |
| 26 Sep 2023 | 292.05 | 302.00 | 309.40 | 292.05 | 38120 | -4.99% |
| 25 Sep 2023 | 307.40 | 313.00 | 314.20 | 300.25 | 51523 | -1.28% |
| 22 Sep 2023 | 311.40 | 283.00 | 319.40 | 281.00 | 154578 | 9.55% |
| 21 Sep 2023 | 284.25 | 277.90 | 286.50 | 268.00 | 61252 | 3.19% |
| 20 Sep 2023 | 275.45 | 252.90 | 278.00 | 252.90 | 140190 | 12.91% |
| 18 Sep 2023 | 243.95 | 241.75 | 251.00 | 241.55 | 19391 | 0.76% |
| 15 Sep 2023 | 242.10 | 254.00 | 254.00 | 241.00 | 12174 | -2.67% |
| 14 Sep 2023 | 248.75 | 243.95 | 255.00 | 241.50 | 87898 | 7.38% |
| 13 Sep 2023 | 231.65 | 224.90 | 238.00 | 218.10 | 10941 | 4.84% |
| 12 Sep 2023 | 220.95 | 235.90 | 235.95 | 216.65 | 21501 | -5.03% |
| 11 Sep 2023 | 232.65 | 241.00 | 244.80 | 230.00 | 16293 | -0.73% |
| 08 Sep 2023 | 234.35 | 241.95 | 246.00 | 232.00 | 31194 | -1.93% |
| 07 Sep 2023 | 238.95 | 227.45 | 242.00 | 213.25 | 132313 | 6.22% |
| 06 Sep 2023 | 224.95 | 250.90 | 250.90 | 222.50 | 61781 | -8.31% |
| 05 Sep 2023 | 245.35 | 256.50 | 258.90 | 241.50 | 16639 | -4.35% |
| 04 Sep 2023 | 256.50 | 258.30 | 263.95 | 252.15 | 19381 | 0.83% |
| 01 Sep 2023 | 254.40 | 245.00 | 256.80 | 244.05 | 25460 | 4.16% |
| 31 Aug 2023 | 244.25 | 262.70 | 262.70 | 230.30 | 41476 | -5.84% |
| 30 Aug 2023 | 259.40 | 247.40 | 264.10 | 247.40 | 84873 | 7.59% |
| 29 Aug 2023 | 241.10 | 220.05 | 244.45 | 219.15 | 64077 | 9.72% |
| 28 Aug 2023 | 219.75 | 210.95 | 223.50 | 207.25 | 15507 | 5.32% |
| 25 Aug 2023 | 208.65 | 213.70 | 216.00 | 206.00 | 10201 | -0.50% |
| 24 Aug 2023 | 209.70 | 216.00 | 216.00 | 206.15 | 15846 | -1.08% |
| 23 Aug 2023 | 212.00 | 219.80 | 219.80 | 210.25 | 21246 | -1.85% |
| 22 Aug 2023 | 216.00 | 223.00 | 223.00 | 210.00 | 20441 | -1.32% |
| 21 Aug 2023 | 218.90 | 216.10 | 227.90 | 216.00 | 12865 | -0.61% |
| 18 Aug 2023 | 220.25 | 221.00 | 229.00 | 215.60 | 16090 | -2.91% |
| 17 Aug 2023 | 226.85 | 222.00 | 234.00 | 218.05 | 46625 | 4.27% |
| 16 Aug 2023 | 217.55 | 197.00 | 219.00 | 195.00 | 52408 | 9.71% |
| 14 Aug 2023 | 198.30 | 203.00 | 209.35 | 192.55 | 28757 | -1.90% |
| 11 Aug 2023 | 202.15 | 210.75 | 210.75 | 200.00 | 21695 | -4.08% |
| 10 Aug 2023 | 210.75 | 209.00 | 215.00 | 206.15 | 18422 | -1.03% |
| 09 Aug 2023 | 212.95 | 213.95 | 216.00 | 205.00 | 44362 | 1.28% |
| 08 Aug 2023 | 210.25 | 205.50 | 214.90 | 205.00 | 36121 | 1.62% |
| 07 Aug 2023 | 206.90 | 207.80 | 208.00 | 202.05 | 29043 | 1.65% |
| 04 Aug 2023 | 203.55 | 196.05 | 205.00 | 196.05 | 43896 | 4.09% |
| 03 Aug 2023 | 195.55 | 199.00 | 202.50 | 194.00 | 39179 | 0.08% |
| 02 Aug 2023 | 195.40 | 185.80 | 197.00 | 181.00 | 143829 | 6.46% |
| 01 Aug 2023 | 183.55 | 185.90 | 185.90 | 180.00 | 29541 | 0.33% |
| 31 Jul 2023 | 182.95 | 180.90 | 185.00 | 178.60 | 14835 | 1.13% |
| 28 Jul 2023 | 180.90 | 183.50 | 184.00 | 178.30 | 15112 | -1.28% |
| 27 Jul 2023 | 183.25 | 185.80 | 187.50 | 182.00 | 14773 | -1.08% |
| 26 Jul 2023 | 185.25 | 185.70 | 188.00 | 181.60 | 17466 | 0.54% |
| 25 Jul 2023 | 184.25 | 189.70 | 190.90 | 181.45 | 27126 | -1.73% |
| 24 Jul 2023 | 187.50 | 192.00 | 201.65 | 175.00 | 138671 | 11.57% |
| 21 Jul 2023 | 168.05 | 166.30 | 170.50 | 166.00 | 8472 | -0.59% |
| 20 Jul 2023 | 169.05 | 170.50 | 171.60 | 168.00 | 7793 | -0.88% |
| 19 Jul 2023 | 170.55 | 171.95 | 174.85 | 168.00 | 10483 | -0.81% |
| 18 Jul 2023 | 171.95 | 174.70 | 174.70 | 168.70 | 8808 | -0.03% |
| 17 Jul 2023 | 172.00 | 168.50 | 172.40 | 168.50 | 28452 | 2.26% |
| 14 Jul 2023 | 168.20 | 163.05 | 169.50 | 161.00 | 22370 | 2.69% |
| 13 Jul 2023 | 163.80 | 167.50 | 167.75 | 162.00 | 19511 | -0.64% |
| 12 Jul 2023 | 164.85 | 168.50 | 168.50 | 164.10 | 9676 | -0.33% |
| 11 Jul 2023 | 165.40 | 169.00 | 171.60 | 165.00 | 8585 | -0.33% |
| 10 Jul 2023 | 165.95 | 167.00 | 168.70 | 164.10 | 5619 | -0.45% |
| 07 Jul 2023 | 166.70 | 169.50 | 169.50 | 165.00 | 7132 | -0.12% |
| 06 Jul 2023 | 166.90 | 165.05 | 171.00 | 163.60 | 16443 | 1.12% |
| 05 Jul 2023 | 165.05 | 163.00 | 167.80 | 163.00 | 20837 | -0.54% |
| 04 Jul 2023 | 165.95 | 165.00 | 170.00 | 164.00 | 15502 | -0.09% |
| 03 Jul 2023 | 166.10 | 165.45 | 172.00 | 163.00 | 9742 | 0.67% |
| 30 Jun 2023 | 165.00 | 164.00 | 168.70 | 162.05 | 22659 | 0.00% |
| 28 Jun 2023 | 165.00 | 167.95 | 167.95 | 161.00 | 12995 | -0.27% |
| 27 Jun 2023 | 165.45 | 168.00 | 170.00 | 161.05 | 20117 | 0.39% |
| 26 Jun 2023 | 164.80 | 167.00 | 168.80 | 164.00 | 7146 | -0.57% |
| 23 Jun 2023 | 165.75 | 170.00 | 172.20 | 165.00 | 11417 | -0.81% |
| 22 Jun 2023 | 167.10 | 168.40 | 168.50 | 167.05 | 6120 | -0.18% |
| 21 Jun 2023 | 167.40 | 168.00 | 171.75 | 167.05 | 14503 | 0.00% |
| 20 Jun 2023 | 167.40 | 169.25 | 173.00 | 165.00 | 9922 | -1.09% |
| 19 Jun 2023 | 169.25 | 172.75 | 174.00 | 165.60 | 19116 | -1.40% |
| 16 Jun 2023 | 171.65 | 172.00 | 172.75 | 168.00 | 8573 | 0.32% |
| 15 Jun 2023 | 171.10 | 170.40 | 173.30 | 170.40 | 6234 | 1.36% |
| 14 Jun 2023 | 168.80 | 171.50 | 177.00 | 166.55 | 17340 | -3.32% |
| 13 Jun 2023 | 174.60 | 172.20 | 181.00 | 172.05 | 17079 | -0.03% |
| 12 Jun 2023 | 174.65 | 175.95 | 178.00 | 170.00 | 14710 | 1.16% |
| 09 Jun 2023 | 172.65 | 174.40 | 178.00 | 168.10 | 26683 | -0.17% |
| 08 Jun 2023 | 172.95 | 174.90 | 174.90 | 170.30 | 10897 | 0.67% |
| 07 Jun 2023 | 171.80 | 170.15 | 174.25 | 169.65 | 7217 | 1.27% |
| 06 Jun 2023 | 169.65 | 172.00 | 172.95 | 168.65 | 4317 | -0.15% |
| 05 Jun 2023 | 169.90 | 168.50 | 173.85 | 168.50 | 18591 | -0.26% |
| 02 Jun 2023 | 170.35 | 175.00 | 175.00 | 170.00 | 11722 | -2.66% |
| 01 Jun 2023 | 175.00 | 173.20 | 176.95 | 173.00 | 2585 | 0.57% |
| 31 May 2023 | 174.00 | 174.40 | 176.90 | 172.50 | 4694 | -1.00% |
| 30 May 2023 | 175.75 | 172.90 | 178.75 | 172.90 | 8178 | -0.11% |
| 29 May 2023 | 175.95 | 184.20 | 184.50 | 170.50 | 16515 | -2.09% |
| 26 May 2023 | 179.70 | 170.20 | 180.95 | 165.10 | 16102 | 4.39% |
| 25 May 2023 | 172.15 | 173.00 | 175.80 | 170.00 | 4524 | -0.78% |
| 24 May 2023 | 173.50 | 175.65 | 175.95 | 173.00 | 8181 | 0.14% |
| 23 May 2023 | 173.25 | 183.00 | 183.00 | 171.50 | 14290 | -2.56% |
| 22 May 2023 | 177.80 | 176.00 | 182.00 | 171.45 | 27074 | 1.11% |
| 19 May 2023 | 175.85 | 172.00 | 179.00 | 170.00 | 16271 | 3.53% |
| 18 May 2023 | 169.85 | 176.80 | 176.80 | 164.05 | 14154 | -1.08% |
| 17 May 2023 | 171.70 | 168.30 | 172.00 | 167.00 | 3814 | 2.02% |
| 16 May 2023 | 168.30 | 169.00 | 173.90 | 165.50 | 9460 | -0.53% |
| 15 May 2023 | 169.20 | 174.45 | 174.45 | 168.00 | 7552 | -0.65% |
| 12 May 2023 | 170.30 | 177.50 | 177.50 | 167.55 | 8101 | -1.79% |
| 11 May 2023 | 173.40 | 173.00 | 176.95 | 173.00 | 4053 | -0.40% |
| 10 May 2023 | 174.10 | 174.80 | 180.00 | 172.55 | 4650 | 0.23% |
| 09 May 2023 | 173.70 | 177.35 | 177.40 | 173.30 | 15668 | 0.12% |
| 08 May 2023 | 173.50 | 178.95 | 178.95 | 169.85 | 11901 | -0.12% |
| 05 May 2023 | 173.70 | 178.90 | 182.50 | 170.35 | 20794 | -2.20% |
| 04 May 2023 | 177.60 | 178.00 | 179.05 | 174.00 | 6080 | -0.81% |
| 03 May 2023 | 179.05 | 183.50 | 184.95 | 171.60 | 11989 | -2.16% |
| 02 May 2023 | 183.00 | 183.30 | 187.50 | 182.25 | 14311 | -0.35% |
| 28 Apr 2023 | 183.65 | 188.00 | 189.90 | 182.00 | 15576 | -0.68% |
| 27 Apr 2023 | 184.90 | 178.50 | 192.40 | 178.50 | 18624 | 1.93% |
| 26 Apr 2023 | 181.40 | 200.05 | 200.10 | 180.50 | 57627 | -11.08% |
| 25 Apr 2023 | 204.00 | 171.25 | 207.40 | 171.25 | 136503 | 18.02% |
| 24 Apr 2023 | 172.85 | 170.80 | 176.00 | 170.80 | 5512 | -0.55% |
| 21 Apr 2023 | 173.80 | 176.00 | 176.00 | 170.80 | 8115 | -1.08% |
| 20 Apr 2023 | 175.70 | 174.30 | 179.00 | 169.95 | 29145 | 1.33% |
| 19 Apr 2023 | 173.40 | 170.00 | 178.45 | 169.00 | 33150 | 1.05% |
| 18 Apr 2023 | 171.60 | 183.00 | 187.00 | 170.00 | 55904 | -4.96% |
| 17 Apr 2023 | 180.55 | 170.00 | 185.00 | 167.10 | 46343 | 5.28% |
| 13 Apr 2023 | 171.50 | 172.90 | 172.90 | 167.00 | 11582 | 0.94% |
| 12 Apr 2023 | 169.90 | 165.05 | 171.85 | 164.00 | 15494 | 0.06% |
| 11 Apr 2023 | 169.80 | 161.20 | 173.95 | 161.20 | 11982 | 4.43% |
| 10 Apr 2023 | 162.60 | 165.15 | 173.00 | 161.45 | 17412 | -4.16% |
| 06 Apr 2023 | 169.65 | 174.95 | 174.95 | 164.00 | 17674 | -0.35% |
| 05 Apr 2023 | 170.25 | 175.00 | 175.00 | 169.00 | 24309 | -4.43% |
| 03 Apr 2023 | 178.15 | 163.45 | 180.80 | 158.00 | 104775 | 13.72% |
| 31 Mar 2023 | 156.65 | 136.05 | 158.65 | 136.05 | 60665 | 16.38% |
| 29 Mar 2023 | 134.60 | 131.50 | 136.90 | 131.50 | 11011 | 0.90% |
| 28 Mar 2023 | 133.40 | 131.20 | 136.90 | 131.20 | 5356 | -0.04% |
| 27 Mar 2023 | 133.45 | 136.00 | 139.00 | 132.00 | 7433 | -1.73% |
| 24 Mar 2023 | 135.80 | 135.00 | 139.00 | 132.80 | 15355 | -0.22% |
| 23 Mar 2023 | 136.10 | 139.90 | 139.90 | 134.55 | 25454 | -0.69% |
| 22 Mar 2023 | 137.05 | 140.00 | 140.00 | 136.00 | 24812 | -0.94% |
| 21 Mar 2023 | 138.35 | 142.90 | 142.90 | 135.00 | 6620 | -0.86% |
| 20 Mar 2023 | 139.55 | 149.00 | 149.00 | 136.00 | 5541 | -0.11% |
| 17 Mar 2023 | 139.70 | 140.00 | 140.00 | 135.60 | 12212 | -0.18% |
| 16 Mar 2023 | 139.95 | 140.00 | 143.90 | 138.10 | 6879 | -0.64% |
| 15 Mar 2023 | 140.85 | 145.95 | 145.95 | 140.15 | 4572 | 0.64% |
| 14 Mar 2023 | 139.95 | 146.60 | 149.95 | 138.15 | 7608 | -5.85% |
| 13 Mar 2023 | 148.65 | 148.50 | 155.00 | 145.00 | 27284 | 0.10% |
| 10 Mar 2023 | 148.50 | 139.60 | 150.00 | 137.40 | 14566 | 3.92% |
| 09 Mar 2023 | 142.90 | 140.80 | 144.90 | 140.80 | 8672 | 1.49% |
| 08 Mar 2023 | 140.80 | 141.00 | 143.00 | 139.00 | 8357 | -0.14% |
| 06 Mar 2023 | 141.00 | 138.00 | 143.00 | 135.00 | 10790 | 3.49% |
| 03 Mar 2023 | 136.25 | 144.00 | 144.00 | 136.00 | 18438 | -2.64% |
| 02 Mar 2023 | 139.95 | 144.95 | 150.50 | 139.15 | 9437 | -1.03% |
| 01 Mar 2023 | 141.40 | 138.05 | 145.00 | 138.05 | 8128 | 1.51% |
| 28 Feb 2023 | 139.30 | 135.00 | 141.95 | 134.00 | 11667 | 3.65% |
| 27 Feb 2023 | 134.40 | 139.80 | 139.85 | 133.15 | 7345 | -2.47% |
| 24 Feb 2023 | 137.80 | 138.10 | 146.85 | 136.50 | 7786 | -4.47% |
| 23 Feb 2023 | 144.25 | 141.50 | 145.00 | 138.00 | 7886 | 4.23% |
| 22 Feb 2023 | 138.40 | 144.00 | 146.80 | 137.80 | 10378 | -5.30% |
| 21 Feb 2023 | 146.15 | 145.20 | 151.25 | 145.00 | 4288 | -0.95% |
| 20 Feb 2023 | 147.55 | 156.20 | 156.20 | 145.10 | 4961 | -2.61% |
| 17 Feb 2023 | 151.50 | 148.90 | 153.45 | 143.05 | 17947 | 3.80% |
| 16 Feb 2023 | 145.95 | 142.50 | 148.00 | 140.00 | 15678 | 3.73% |
| 15 Feb 2023 | 140.70 | 130.20 | 142.00 | 129.00 | 15610 | 6.51% |
| 14 Feb 2023 | 132.10 | 134.10 | 134.10 | 131.10 | 15873 | -1.42% |
| 13 Feb 2023 | 134.00 | 136.95 | 136.95 | 131.70 | 14409 | 0.11% |
| 10 Feb 2023 | 133.85 | 132.30 | 134.00 | 130.00 | 10336 | 2.88% |
| 09 Feb 2023 | 130.10 | 131.90 | 132.00 | 126.20 | 24571 | 0.35% |
| 08 Feb 2023 | 129.65 | 132.95 | 132.95 | 120.25 | 24569 | 1.97% |
| 07 Feb 2023 | 127.15 | 129.85 | 130.00 | 126.00 | 12917 | 0.51% |
| 06 Feb 2023 | 126.50 | 133.95 | 133.95 | 124.70 | 30315 | -2.58% |
| 03 Feb 2023 | 129.85 | 135.00 | 140.00 | 128.30 | 36914 | -4.38% |
| 02 Feb 2023 | 135.80 | 144.90 | 144.90 | 134.00 | 35515 | -2.55% |
| 01 Feb 2023 | 139.35 | 148.00 | 150.00 | 137.25 | 23019 | -4.13% |
| 31 Jan 2023 | 145.35 | 150.95 | 151.00 | 143.50 | 25502 | -1.06% |
| 30 Jan 2023 | 146.90 | 145.50 | 152.80 | 145.50 | 8907 | -0.47% |
| 27 Jan 2023 | 147.60 | 149.05 | 151.50 | 145.00 | 18039 | -0.97% |
| 25 Jan 2023 | 149.05 | 152.00 | 152.90 | 147.05 | 14862 | -1.26% |
| 24 Jan 2023 | 150.95 | 151.65 | 154.80 | 149.00 | 26650 | -0.53% |
| 23 Jan 2023 | 151.75 | 163.60 | 166.00 | 148.00 | 78480 | -8.69% |
| 20 Jan 2023 | 166.20 | 171.80 | 171.80 | 166.00 | 6428 | -0.15% |
| 19 Jan 2023 | 166.45 | 167.05 | 168.00 | 163.65 | 12373 | -1.83% |
| 18 Jan 2023 | 169.55 | 168.50 | 171.95 | 168.00 | 3543 | 0.44% |
| 17 Jan 2023 | 168.80 | 172.70 | 174.90 | 168.00 | 8576 | -2.26% |
| 16 Jan 2023 | 172.70 | 167.00 | 173.80 | 167.00 | 19921 | 2.13% |
| 13 Jan 2023 | 169.10 | 168.00 | 169.90 | 166.50 | 10182 | 0.74% |
| 12 Jan 2023 | 167.85 | 174.75 | 174.75 | 166.00 | 4511 | -0.65% |
| 11 Jan 2023 | 168.95 | 171.95 | 172.00 | 167.15 | 4915 | 0.21% |
| 10 Jan 2023 | 168.60 | 171.00 | 174.25 | 167.50 | 6557 | -2.88% |
| 09 Jan 2023 | 173.60 | 171.30 | 177.00 | 171.30 | 13386 | 1.37% |
| 06 Jan 2023 | 171.25 | 172.65 | 172.65 | 168.55 | 13221 | 1.93% |
| 05 Jan 2023 | 168.00 | 168.80 | 170.80 | 167.40 | 6832 | 0.87% |
| 04 Jan 2023 | 166.55 | 171.05 | 172.80 | 162.40 | 20764 | -3.67% |
| 03 Jan 2023 | 172.90 | 174.40 | 175.00 | 170.60 | 5955 | -0.12% |
| 02 Jan 2023 | 173.10 | 170.00 | 178.00 | 167.15 | 6832 | 0.99% |
| 30 Dec 2022 | 171.40 | 168.30 | 173.00 | 168.25 | 6349 | 1.84% |
| 29 Dec 2022 | 168.30 | 165.50 | 172.80 | 165.50 | 5196 | -1.03% |
| 28 Dec 2022 | 170.05 | 166.85 | 171.00 | 165.10 | 8491 | 2.38% |
| 27 Dec 2022 | 166.10 | 165.95 | 166.50 | 162.00 | 10958 | 2.28% |
| 26 Dec 2022 | 162.40 | 157.25 | 168.80 | 157.25 | 16163 | 0.65% |
| 23 Dec 2022 | 161.35 | 161.55 | 170.00 | 160.05 | 21448 | -4.61% |
| 22 Dec 2022 | 169.15 | 167.10 | 171.60 | 155.10 | 29229 | 1.38% |
| 21 Dec 2022 | 166.85 | 174.50 | 174.50 | 165.00 | 22360 | -2.05% |
| 20 Dec 2022 | 170.35 | 177.00 | 177.00 | 169.00 | 10954 | -1.50% |
| 19 Dec 2022 | 172.95 | 183.00 | 183.00 | 168.95 | 12222 | -2.59% |
| 16 Dec 2022 | 177.55 | 186.00 | 188.00 | 175.00 | 12594 | -3.03% |
| 15 Dec 2022 | 183.10 | 182.95 | 185.50 | 178.20 | 13969 | 2.01% |
| 14 Dec 2022 | 179.50 | 181.80 | 183.80 | 177.00 | 24433 | 0.31% |
| 13 Dec 2022 | 178.95 | 182.40 | 182.40 | 177.05 | 9950 | 1.22% |
| 12 Dec 2022 | 176.80 | 172.00 | 179.50 | 167.50 | 24077 | 3.15% |
| 09 Dec 2022 | 171.40 | 176.00 | 181.00 | 170.00 | 35888 | -2.92% |
| 08 Dec 2022 | 176.55 | 183.40 | 188.95 | 174.50 | 39967 | -4.85% |
| 07 Dec 2022 | 185.55 | 181.05 | 189.00 | 181.05 | 10108 | 0.95% |
| 06 Dec 2022 | 183.80 | 194.00 | 194.00 | 177.00 | 48781 | -3.90% |
| 05 Dec 2022 | 191.25 | 193.55 | 194.60 | 187.00 | 9699 | 0.79% |
| 02 Dec 2022 | 189.75 | 198.60 | 198.60 | 187.90 | 48058 | -2.89% |
| 01 Dec 2022 | 195.40 | 189.60 | 197.00 | 189.60 | 7893 | 1.69% |
| 30 Nov 2022 | 192.15 | 195.00 | 199.95 | 190.20 | 11673 | -2.83% |
| 29 Nov 2022 | 197.75 | 196.20 | 201.00 | 196.00 | 10382 | -0.20% |
| 28 Nov 2022 | 198.15 | 190.00 | 202.80 | 190.00 | 21225 | 4.13% |
| 25 Nov 2022 | 190.30 | 197.95 | 199.95 | 189.00 | 20320 | -3.25% |
| 24 Nov 2022 | 196.70 | 206.40 | 206.50 | 194.00 | 15628 | -2.53% |
| 23 Nov 2022 | 201.80 | 200.20 | 205.00 | 195.20 | 13927 | 0.93% |
| 22 Nov 2022 | 199.95 | 196.95 | 204.00 | 188.30 | 18757 | 3.04% |
| 21 Nov 2022 | 194.05 | 196.35 | 201.95 | 190.65 | 9973 | -1.17% |
| 18 Nov 2022 | 196.35 | 198.45 | 198.45 | 193.05 | 9160 | 0.82% |
| 17 Nov 2022 | 194.75 | 193.80 | 205.90 | 192.50 | 14577 | -2.36% |
| 16 Nov 2022 | 199.45 | 195.90 | 203.50 | 190.00 | 23103 | 4.64% |
| 15 Nov 2022 | 190.60 | 205.45 | 205.45 | 166.65 | 37844 | -4.00% |
| 14 Nov 2022 | 198.55 | 210.00 | 210.00 | 197.50 | 38190 | -4.84% |
| 11 Nov 2022 | 208.65 | 211.00 | 218.00 | 205.00 | 26148 | -1.09% |
| 10 Nov 2022 | 210.95 | 206.20 | 217.50 | 206.20 | 27221 | -3.06% |
| 09 Nov 2022 | 217.60 | 217.90 | 225.00 | 211.20 | 33488 | 1.54% |
| 07 Nov 2022 | 214.30 | 231.00 | 234.95 | 211.00 | 67413 | -6.74% |
| 04 Nov 2022 | 229.80 | 222.65 | 235.00 | 220.10 | 78230 | 4.88% |
| 03 Nov 2022 | 219.10 | 202.00 | 225.00 | 202.00 | 158655 | 9.30% |
| 02 Nov 2022 | 200.45 | 191.00 | 209.95 | 182.65 | 90193 | 5.28% |
| 01 Nov 2022 | 190.40 | 208.45 | 208.45 | 188.00 | 60905 | -5.46% |
| 31 Oct 2022 | 201.40 | 219.00 | 225.00 | 197.30 | 67930 | -8.23% |
| 28 Oct 2022 | 219.45 | 218.00 | 225.00 | 210.70 | 158089 | 9.32% |
| 27 Oct 2022 | 200.75 | 188.00 | 205.00 | 188.00 | 91931 | 6.84% |
| 25 Oct 2022 | 187.90 | 189.00 | 193.00 | 181.05 | 37919 | -2.44% |
| 24 Oct 2022 | 192.60 | 188.80 | 203.00 | 188.80 | 105075 | 6.79% |
| 21 Oct 2022 | 180.35 | 165.40 | 191.70 | 161.00 | 221898 | 9.04% |
| 20 Oct 2022 | 165.40 | 171.95 | 194.00 | 157.00 | 343309 | -0.69% |
| 19 Oct 2022 | 166.55 | 146.00 | 171.90 | 146.00 | 177597 | 14.08% |
| 18 Oct 2022 | 146.00 | 151.40 | 151.40 | 145.10 | 5232 | -0.75% |
| 17 Oct 2022 | 147.10 | 146.85 | 149.00 | 144.10 | 9461 | 2.51% |
| 14 Oct 2022 | 143.50 | 147.50 | 150.00 | 142.20 | 8880 | -0.69% |
| 13 Oct 2022 | 144.50 | 148.00 | 150.00 | 143.95 | 9740 | -2.23% |
| 12 Oct 2022 | 147.80 | 148.00 | 149.85 | 146.55 | 5289 | -0.47% |
| 11 Oct 2022 | 148.50 | 147.05 | 149.90 | 146.00 | 12162 | 1.02% |
| 10 Oct 2022 | 147.00 | 151.90 | 151.90 | 146.55 | 17434 | -1.01% |
| 07 Oct 2022 | 148.50 | 147.15 | 152.55 | 147.10 | 7381 | -0.60% |
| 06 Oct 2022 | 149.40 | 150.05 | 154.75 | 148.80 | 5807 | -0.03% |
| 04 Oct 2022 | 149.45 | 151.25 | 153.95 | 141.00 | 10313 | -1.65% |
| 03 Oct 2022 | 151.95 | 153.00 | 157.90 | 151.05 | 4486 | -1.46% |
| 30 Sep 2022 | 154.20 | 152.80 | 155.00 | 148.00 | 4161 | 3.49% |
| 29 Sep 2022 | 149.00 | 151.90 | 153.00 | 148.50 | 4850 | -1.59% |
| 28 Sep 2022 | 151.40 | 151.00 | 153.85 | 145.55 | 6891 | 0.97% |
| 27 Sep 2022 | 149.95 | 150.05 | 152.80 | 148.50 | 10548 | 0.23% |
| 26 Sep 2022 | 149.60 | 150.10 | 154.00 | 148.00 | 12988 | -1.38% |
| 23 Sep 2022 | 151.70 | 157.50 | 158.90 | 150.00 | 13125 | -3.31% |
| 22 Sep 2022 | 156.90 | 157.15 | 159.90 | 156.00 | 3851 | -0.16% |
| 21 Sep 2022 | 157.15 | 155.00 | 161.90 | 155.00 | 7018 | -0.85% |
| 20 Sep 2022 | 158.50 | 162.00 | 164.60 | 155.00 | 7897 | -1.80% |
| 19 Sep 2022 | 161.40 | 164.00 | 166.00 | 160.00 | 11705 | -0.22% |
| 16 Sep 2022 | 161.75 | 174.45 | 174.45 | 160.00 | 33209 | -2.09% |
| 15 Sep 2022 | 165.20 | 169.40 | 169.40 | 160.45 | 17174 | 0.00% |
| 14 Sep 2022 | 165.20 | 160.15 | 170.25 | 160.15 | 25522 | -0.39% |
| 13 Sep 2022 | 165.85 | 162.90 | 168.00 | 161.70 | 33267 | 3.49% |
| 12 Sep 2022 | 160.25 | 158.50 | 163.00 | 154.05 | 34617 | 4.23% |
| 09 Sep 2022 | 153.75 | 153.05 | 155.90 | 153.00 | 16317 | -0.65% |
| 08 Sep 2022 | 154.75 | 156.90 | 156.90 | 153.75 | 3939 | -0.64% |
| 07 Sep 2022 | 155.75 | 154.70 | 155.95 | 152.10 | 8519 | 1.10% |
| 06 Sep 2022 | 154.05 | 153.15 | 154.75 | 153.15 | 8285 | 0.59% |
| 05 Sep 2022 | 153.15 | 152.05 | 154.85 | 152.05 | 17780 | -0.07% |
| 02 Sep 2022 | 153.25 | 156.00 | 156.00 | 152.80 | 17928 | 0.33% |
| 01 Sep 2022 | 152.75 | 157.35 | 157.35 | 152.00 | 15730 | -0.97% |
| 30 Aug 2022 | 154.25 | 156.00 | 159.75 | 153.00 | 25909 | -0.39% |
| 29 Aug 2022 | 154.85 | 156.00 | 157.60 | 151.10 | 15573 | -1.34% |
| 26 Aug 2022 | 156.95 | 156.40 | 160.00 | 155.75 | 18810 | -0.22% |
| 25 Aug 2022 | 157.30 | 164.00 | 165.00 | 156.00 | 21938 | -3.17% |
| 24 Aug 2022 | 162.45 | 158.00 | 163.50 | 155.10 | 18206 | 4.40% |
| 23 Aug 2022 | 155.60 | 155.45 | 158.40 | 154.35 | 10757 | -0.86% |
| 22 Aug 2022 | 156.95 | 160.25 | 160.25 | 154.00 | 11076 | 0.96% |
| 19 Aug 2022 | 155.45 | 158.00 | 161.90 | 154.10 | 29146 | -2.20% |
| 18 Aug 2022 | 158.95 | 158.05 | 162.00 | 158.05 | 10325 | -0.44% |
| 17 Aug 2022 | 159.65 | 160.90 | 165.65 | 159.00 | 10536 | 0.57% |
| 16 Aug 2022 | 158.75 | 157.20 | 162.00 | 157.20 | 11449 | -0.94% |
| 12 Aug 2022 | 160.25 | 163.00 | 163.00 | 155.05 | 7797 | 0.60% |
| 11 Aug 2022 | 159.30 | 164.00 | 166.00 | 157.00 | 25831 | -2.03% |
| 10 Aug 2022 | 162.60 | 166.00 | 168.90 | 160.00 | 18512 | -2.14% |
| 08 Aug 2022 | 166.15 | 169.00 | 174.80 | 165.00 | 12885 | -2.01% |
| 05 Aug 2022 | 169.55 | 170.40 | 172.40 | 167.05 | 11980 | 0.21% |
| 04 Aug 2022 | 169.20 | 170.15 | 177.00 | 168.50 | 15779 | -2.22% |
| 03 Aug 2022 | 173.05 | 164.10 | 174.00 | 164.10 | 30590 | 4.03% |
| 02 Aug 2022 | 166.35 | 167.00 | 167.85 | 164.00 | 7485 | -0.06% |
| 01 Aug 2022 | 166.45 | 167.85 | 169.00 | 164.35 | 12481 | -0.03% |
| 29 Jul 2022 | 166.50 | 165.00 | 169.50 | 163.20 | 23385 | 1.22% |
| 28 Jul 2022 | 164.50 | 164.70 | 165.95 | 158.00 | 19925 | 2.11% |
| 27 Jul 2022 | 161.10 | 165.00 | 167.60 | 160.00 | 19490 | -2.25% |
| 26 Jul 2022 | 164.80 | 155.20 | 168.80 | 155.20 | 32077 | 2.14% |
| 25 Jul 2022 | 161.35 | 177.70 | 177.70 | 158.00 | 81287 | -12.48% |
| 22 Jul 2022 | 184.35 | 184.60 | 186.50 | 180.00 | 24964 | 2.13% |
| 21 Jul 2022 | 180.50 | 184.90 | 184.90 | 175.55 | 16328 | 0.08% |
| 20 Jul 2022 | 180.35 | 184.95 | 184.95 | 179.50 | 12073 | 0.64% |
| 19 Jul 2022 | 179.20 | 181.70 | 181.70 | 176.00 | 12393 | 1.21% |
| 18 Jul 2022 | 177.05 | 176.50 | 178.90 | 173.70 | 13225 | 2.91% |
| 15 Jul 2022 | 172.05 | 176.75 | 176.75 | 171.00 | 8586 | -0.72% |
| 14 Jul 2022 | 173.30 | 178.95 | 181.00 | 172.30 | 12015 | -3.16% |
| 13 Jul 2022 | 178.95 | 179.00 | 184.75 | 175.00 | 20682 | 1.30% |
| 12 Jul 2022 | 176.65 | 182.95 | 182.95 | 175.15 | 38738 | 1.09% |
| 11 Jul 2022 | 174.75 | 162.30 | 178.00 | 159.40 | 53715 | 9.29% |
| 08 Jul 2022 | 159.90 | 162.00 | 162.00 | 158.00 | 5271 | 0.50% |
| 07 Jul 2022 | 159.10 | 162.65 | 163.00 | 158.10 | 10238 | -0.06% |
| 06 Jul 2022 | 159.20 | 158.00 | 162.75 | 158.00 | 4700 | 0.00% |
| 05 Jul 2022 | 159.20 | 160.60 | 163.70 | 158.60 | 7553 | -0.90% |
| 04 Jul 2022 | 160.65 | 159.05 | 163.70 | 158.00 | 15034 | 1.68% |
| 01 Jul 2022 | 158.00 | 159.00 | 161.50 | 156.15 | 3999 | -0.94% |
| 30 Jun 2022 | 159.50 | 158.10 | 161.75 | 156.15 | 3733 | 0.50% |
| 29 Jun 2022 | 158.70 | 160.00 | 163.00 | 157.10 | 11949 | -1.21% |
| 28 Jun 2022 | 160.65 | 156.05 | 162.75 | 156.05 | 4053 | 0.85% |
| 27 Jun 2022 | 159.30 | 159.10 | 162.45 | 158.50 | 8974 | 1.53% |
| 24 Jun 2022 | 156.90 | 155.35 | 162.95 | 152.45 | 11079 | -0.35% |
| 23 Jun 2022 | 157.45 | 160.75 | 160.75 | 154.00 | 5924 | 2.84% |
| 22 Jun 2022 | 153.10 | 162.00 | 162.00 | 151.00 | 12363 | -4.88% |
| 21 Jun 2022 | 160.95 | 160.00 | 164.90 | 157.00 | 23509 | 3.24% |
| 20 Jun 2022 | 155.90 | 154.00 | 160.00 | 148.70 | 25637 | 2.33% |
| 17 Jun 2022 | 152.35 | 152.75 | 159.00 | 146.75 | 7278 | -0.07% |
| 16 Jun 2022 | 152.45 | 157.00 | 166.90 | 150.10 | 18564 | -3.45% |
| 15 Jun 2022 | 157.90 | 158.90 | 159.30 | 152.60 | 5030 | 2.50% |
| 14 Jun 2022 | 154.05 | 149.95 | 157.75 | 145.00 | 17831 | 6.13% |
| 13 Jun 2022 | 145.15 | 147.50 | 152.90 | 142.15 | 33333 | -5.99% |
| 10 Jun 2022 | 154.40 | 157.50 | 157.50 | 149.05 | 4941 | -0.26% |
| 09 Jun 2022 | 154.80 | 155.40 | 160.00 | 152.50 | 9250 | -1.78% |
| 08 Jun 2022 | 157.60 | 164.20 | 164.20 | 155.00 | 8738 | -1.31% |
| 07 Jun 2022 | 159.70 | 155.00 | 164.65 | 152.60 | 5053 | 1.98% |
| 06 Jun 2022 | 156.60 | 157.65 | 157.65 | 153.00 | 2305 | -1.73% |
| 03 Jun 2022 | 159.35 | 161.15 | 163.00 | 158.50 | 8249 | -0.41% |
| 02 Jun 2022 | 160.00 | 158.20 | 162.00 | 155.60 | 8844 | 1.43% |
| 01 Jun 2022 | 157.75 | 164.45 | 164.45 | 156.00 | 14057 | -1.50% |
| 31 May 2022 | 160.15 | 163.90 | 166.00 | 155.65 | 24632 | -2.79% |
| 30 May 2022 | 164.75 | 162.50 | 167.00 | 162.25 | 12025 | 2.17% |
| 27 May 2022 | 161.25 | 155.85 | 164.20 | 155.55 | 9269 | 3.46% |
| 26 May 2022 | 155.85 | 159.00 | 167.00 | 145.55 | 34439 | -2.96% |
| 25 May 2022 | 160.60 | 166.90 | 166.90 | 155.50 | 13699 | -2.58% |
| 24 May 2022 | 164.85 | 171.00 | 171.00 | 163.70 | 16472 | -0.24% |
| 23 May 2022 | 165.25 | 161.50 | 171.00 | 161.50 | 37088 | 5.15% |
| 20 May 2022 | 157.15 | 163.85 | 163.90 | 154.00 | 5289 | 2.91% |
| 19 May 2022 | 152.70 | 151.50 | 157.00 | 151.25 | 10019 | -3.96% |
| 18 May 2022 | 159.00 | 162.00 | 165.90 | 158.00 | 15174 | -0.28% |
| 17 May 2022 | 159.45 | 158.80 | 162.00 | 152.25 | 30803 | 5.14% |
| 16 May 2022 | 151.65 | 142.55 | 154.80 | 142.55 | 7335 | 2.47% |
| 13 May 2022 | 148.00 | 143.00 | 152.00 | 140.00 | 26647 | 8.58% |
| 12 May 2022 | 136.30 | 145.00 | 148.70 | 133.30 | 25882 | -6.16% |
| 11 May 2022 | 145.25 | 148.00 | 157.75 | 140.50 | 19472 | -3.36% |
| 10 May 2022 | 150.30 | 153.90 | 167.00 | 147.20 | 16189 | -1.73% |
| 09 May 2022 | 152.95 | 158.00 | 158.00 | 152.20 | 13547 | -3.10% |
| 06 May 2022 | 157.85 | 159.15 | 160.00 | 153.15 | 17258 | -2.02% |
| 05 May 2022 | 161.10 | 169.50 | 176.00 | 158.00 | 12230 | -2.89% |
| 04 May 2022 | 165.90 | 172.75 | 184.50 | 162.90 | 19484 | -3.94% |
| 02 May 2022 | 172.70 | 182.00 | 182.00 | 162.60 | 33733 | -5.27% |
| 29 Apr 2022 | 182.30 | 186.95 | 188.00 | 180.10 | 18755 | 0.61% |
| 28 Apr 2022 | 181.20 | 186.25 | 189.00 | 180.50 | 11446 | -1.82% |
| 27 Apr 2022 | 184.55 | 181.15 | 187.00 | 178.05 | 23424 | 1.07% |
| 26 Apr 2022 | 182.60 | 185.15 | 191.70 | 181.50 | 23919 | -0.54% |
| 25 Apr 2022 | 183.60 | 193.50 | 193.50 | 181.15 | 26590 | -4.65% |
| 22 Apr 2022 | 192.55 | 190.00 | 195.00 | 186.00 | 34234 | 1.26% |
| 21 Apr 2022 | 190.15 | 196.25 | 196.25 | 186.10 | 23931 | -0.42% |
| 20 Apr 2022 | 190.95 | 198.40 | 198.40 | 190.00 | 25036 | -1.95% |
| 19 Apr 2022 | 194.75 | 203.30 | 208.85 | 192.00 | 96439 | -0.08% |
| 18 Apr 2022 | 194.90 | 185.00 | 210.00 | 184.95 | 341783 | 6.97% |
| 13 Apr 2022 | 182.20 | 175.00 | 184.85 | 175.00 | 29298 | 4.56% |
| 12 Apr 2022 | 174.25 | 178.00 | 178.00 | 173.00 | 12852 | -3.11% |
| 11 Apr 2022 | 179.85 | 181.75 | 184.10 | 173.00 | 31883 | 2.71% |
| 08 Apr 2022 | 175.10 | 174.00 | 177.50 | 171.00 | 15212 | 0.78% |
| 07 Apr 2022 | 173.75 | 180.80 | 180.80 | 169.15 | 17493 | -0.14% |
| 06 Apr 2022 | 174.00 | 181.55 | 182.00 | 172.20 | 15729 | -3.87% |
| 05 Apr 2022 | 181.00 | 185.00 | 185.00 | 177.85 | 37961 | 1.74% |
| 04 Apr 2022 | 177.90 | 173.00 | 186.70 | 165.55 | 44342 | 6.34% |
| 01 Apr 2022 | 167.30 | 163.90 | 171.00 | 163.90 | 16294 | 2.11% |
| 31 Mar 2022 | 163.85 | 173.00 | 173.00 | 162.60 | 15221 | -2.99% |
| 30 Mar 2022 | 168.90 | 168.55 | 171.90 | 166.75 | 12453 | 2.24% |
| 29 Mar 2022 | 165.20 | 172.50 | 176.45 | 163.55 | 25916 | -4.40% |
| 28 Mar 2022 | 172.80 | 177.00 | 180.00 | 170.15 | 13291 | -1.45% |
| 25 Mar 2022 | 175.35 | 179.00 | 179.90 | 175.00 | 18163 | -0.71% |
| 24 Mar 2022 | 176.60 | 175.40 | 182.00 | 173.05 | 17097 | 0.68% |
| 23 Mar 2022 | 175.40 | 170.00 | 178.60 | 167.50 | 32989 | 4.81% |
| 22 Mar 2022 | 167.35 | 167.70 | 168.85 | 165.75 | 11244 | 1.42% |
| 21 Mar 2022 | 165.00 | 162.10 | 165.95 | 162.10 | 11917 | 1.79% |
| 17 Mar 2022 | 162.10 | 164.00 | 165.00 | 160.10 | 11506 | 0.03% |
| 16 Mar 2022 | 162.05 | 159.15 | 167.00 | 159.15 | 8541 | 1.92% |
| 15 Mar 2022 | 159.00 | 163.65 | 163.65 | 158.00 | 8004 | -0.72% |
| 14 Mar 2022 | 160.15 | 164.80 | 164.80 | 158.15 | 21394 | -1.17% |
| 11 Mar 2022 | 162.05 | 169.80 | 169.80 | 161.10 | 22680 | -2.50% |
| 10 Mar 2022 | 166.20 | 170.00 | 174.95 | 165.00 | 27407 | -0.18% |
| 09 Mar 2022 | 166.50 | 164.30 | 168.00 | 162.20 | 9378 | 1.34% |
| 08 Mar 2022 | 164.30 | 157.00 | 167.80 | 155.00 | 24827 | 5.86% |
| 07 Mar 2022 | 155.20 | 159.00 | 159.00 | 150.80 | 17880 | -2.76% |
| 04 Mar 2022 | 159.60 | 166.35 | 166.35 | 157.00 | 16160 | -4.06% |
| 03 Mar 2022 | 166.35 | 168.90 | 168.90 | 164.05 | 16858 | 1.00% |
| 02 Mar 2022 | 164.70 | 164.00 | 168.00 | 160.00 | 14365 | 0.27% |
| 28 Feb 2022 | 164.25 | 165.00 | 169.30 | 156.55 | 23111 | -0.15% |
| 25 Feb 2022 | 164.50 | 163.95 | 167.90 | 158.10 | 21761 | 7.31% |
| 24 Feb 2022 | 153.30 | 155.50 | 167.60 | 150.55 | 53462 | -11.23% |
| 23 Feb 2022 | 172.70 | 167.50 | 175.00 | 167.50 | 18078 | 4.79% |
| 22 Feb 2022 | 164.80 | 165.00 | 171.85 | 161.20 | 41212 | -5.94% |
| 21 Feb 2022 | 175.20 | 185.00 | 187.90 | 165.25 | 55255 | -5.35% |
| 18 Feb 2022 | 185.10 | 179.30 | 192.00 | 175.50 | 52243 | 2.83% |
| 17 Feb 2022 | 180.00 | 176.60 | 199.00 | 176.60 | 231074 | 1.64% |
| 16 Feb 2022 | 177.10 | 172.40 | 179.00 | 170.05 | 46957 | 6.49% |
| 15 Feb 2022 | 166.30 | 157.50 | 168.80 | 155.05 | 25851 | 5.02% |
| 14 Feb 2022 | 158.35 | 170.00 | 171.00 | 158.00 | 42130 | -8.23% |
| 11 Feb 2022 | 172.55 | 180.45 | 180.45 | 170.70 | 25635 | -3.44% |
| 10 Feb 2022 | 178.70 | 179.75 | 182.60 | 176.30 | 23207 | 0.51% |
| 09 Feb 2022 | 177.80 | 189.00 | 189.00 | 176.10 | 28731 | -1.93% |
| 08 Feb 2022 | 181.30 | 191.90 | 192.00 | 175.50 | 40607 | -3.46% |
| 07 Feb 2022 | 187.80 | 199.00 | 200.25 | 186.30 | 63625 | -1.08% |
| 04 Feb 2022 | 189.85 | 188.00 | 197.00 | 184.00 | 101780 | 3.29% |
| 03 Feb 2022 | 183.80 | 177.00 | 190.00 | 175.00 | 150965 | 7.77% |
| 02 Feb 2022 | 170.55 | 167.00 | 174.00 | 167.00 | 66249 | 2.40% |
| 01 Feb 2022 | 166.55 | 168.45 | 169.00 | 159.00 | 26069 | 1.49% |
| 31 Jan 2022 | 164.10 | 167.75 | 168.70 | 162.10 | 30788 | 1.61% |
| 28 Jan 2022 | 161.50 | 159.90 | 169.30 | 159.90 | 49445 | 3.83% |
| 27 Jan 2022 | 155.55 | 154.00 | 158.80 | 151.50 | 56944 | -3.95% |
| 25 Jan 2022 | 161.95 | 166.00 | 167.00 | 152.50 | 107868 | -3.89% |
| 24 Jan 2022 | 168.50 | 169.40 | 169.40 | 160.00 | 302395 | 19.33% |
| 21 Jan 2022 | 141.20 | 146.90 | 146.90 | 140.50 | 16810 | -2.52% |
| 20 Jan 2022 | 144.85 | 142.40 | 145.90 | 142.35 | 20176 | 1.76% |
| 19 Jan 2022 | 142.35 | 145.00 | 145.00 | 140.15 | 8895 | -0.35% |
| 18 Jan 2022 | 142.85 | 142.05 | 146.85 | 140.50 | 18705 | -1.11% |
| 17 Jan 2022 | 144.45 | 148.90 | 148.90 | 140.30 | 27417 | 1.65% |
| 14 Jan 2022 | 142.10 | 147.90 | 148.90 | 141.00 | 16059 | -2.34% |
| 13 Jan 2022 | 145.50 | 149.70 | 149.70 | 142.00 | 16537 | 3.56% |
| 12 Jan 2022 | 140.50 | 141.40 | 154.00 | 137.00 | 27295 | -1.85% |
| 11 Jan 2022 | 143.15 | 154.80 | 154.80 | 139.00 | 41006 | -6.50% |
| 10 Jan 2022 | 153.10 | 153.80 | 158.00 | 150.00 | 88186 | 4.61% |
| 07 Jan 2022 | 146.35 | 129.80 | 148.00 | 126.20 | 133655 | 15.42% |
| 06 Jan 2022 | 126.80 | 131.95 | 131.95 | 125.20 | 15925 | -3.43% |
| 05 Jan 2022 | 131.30 | 133.60 | 134.50 | 130.10 | 12775 | 0.54% |
| 04 Jan 2022 | 130.60 | 129.90 | 134.95 | 128.10 | 41006 | 3.04% |
| 03 Jan 2022 | 126.75 | 119.50 | 127.95 | 119.45 | 76853 | 8.66% |
| 31 Dec 2021 | 116.65 | 118.00 | 119.55 | 116.25 | 9606 | -0.64% |
| 30 Dec 2021 | 117.40 | 115.00 | 119.85 | 115.00 | 2855 | -0.04% |
| 29 Dec 2021 | 117.45 | 110.00 | 117.95 | 110.00 | 18220 | 1.21% |
| 28 Dec 2021 | 116.05 | 123.00 | 123.00 | 115.00 | 15676 | -1.74% |
| 27 Dec 2021 | 118.10 | 117.65 | 119.50 | 117.65 | 3875 | -0.92% |
| 24 Dec 2021 | 119.20 | 119.60 | 120.45 | 117.05 | 5985 | -1.49% |
| 23 Dec 2021 | 121.00 | 116.00 | 123.90 | 114.30 | 33564 | 4.49% |
| 22 Dec 2021 | 115.80 | 113.50 | 118.85 | 113.50 | 3666 | 1.40% |
| 21 Dec 2021 | 114.20 | 120.00 | 120.00 | 113.50 | 7207 | -0.26% |
| 20 Dec 2021 | 114.50 | 112.10 | 116.00 | 112.10 | 14400 | -0.69% |
| 17 Dec 2021 | 115.30 | 120.90 | 120.90 | 114.05 | 11047 | -2.70% |
| 16 Dec 2021 | 118.50 | 120.00 | 120.70 | 117.30 | 6413 | -0.17% |
| 15 Dec 2021 | 118.70 | 122.90 | 122.90 | 117.30 | 4295 | 0.72% |
| 14 Dec 2021 | 117.85 | 125.00 | 125.00 | 110.00 | 12099 | -1.87% |
| 13 Dec 2021 | 120.10 | 120.15 | 123.75 | 119.05 | 22563 | -0.62% |
| 10 Dec 2021 | 120.85 | 117.35 | 121.90 | 117.05 | 10730 | 0.96% |
| 09 Dec 2021 | 119.70 | 119.00 | 122.00 | 117.00 | 10097 | 0.42% |
| 08 Dec 2021 | 119.20 | 120.00 | 124.00 | 116.15 | 15536 | 1.02% |
| 07 Dec 2021 | 118.00 | 126.00 | 126.00 | 116.55 | 6296 | 2.52% |
| 06 Dec 2021 | 115.10 | 121.40 | 121.40 | 110.15 | 5286 | -1.41% |
| 03 Dec 2021 | 116.75 | 124.70 | 124.70 | 108.00 | 8962 | -0.64% |
| 02 Dec 2021 | 117.50 | 116.95 | 118.90 | 113.55 | 13427 | 1.47% |
| 01 Dec 2021 | 115.80 | 110.00 | 116.70 | 110.00 | 7274 | 3.12% |
| 30 Nov 2021 | 112.30 | 111.05 | 115.55 | 111.05 | 24458 | -1.71% |
| 29 Nov 2021 | 114.25 | 113.75 | 117.65 | 107.00 | 32937 | -5.30% |
| 26 Nov 2021 | 120.65 | 122.00 | 124.80 | 118.80 | 15286 | -1.47% |
| 25 Nov 2021 | 122.45 | 120.60 | 123.95 | 120.60 | 11519 | -1.80% |
| 24 Nov 2021 | 124.70 | 118.00 | 128.95 | 118.00 | 15292 | 4.97% |
| 23 Nov 2021 | 118.80 | 117.00 | 120.95 | 113.50 | 23520 | -1.37% |
| 22 Nov 2021 | 120.45 | 126.10 | 128.00 | 120.00 | 18081 | -4.86% |
| 18 Nov 2021 | 126.60 | 126.10 | 128.95 | 125.50 | 11351 | -1.94% |
| 17 Nov 2021 | 129.10 | 125.25 | 130.85 | 125.25 | 17474 | -0.31% |
| 16 Nov 2021 | 129.50 | 133.20 | 133.25 | 127.00 | 14405 | -0.50% |
| 15 Nov 2021 | 130.15 | 134.00 | 134.00 | 129.00 | 9365 | -0.65% |
| 12 Nov 2021 | 131.00 | 131.00 | 133.85 | 130.05 | 9564 | -0.15% |
| 11 Nov 2021 | 131.20 | 134.60 | 134.60 | 128.15 | 7022 | -0.83% |
| 10 Nov 2021 | 132.30 | 125.60 | 132.70 | 125.60 | 9109 | 0.34% |
| 09 Nov 2021 | 131.85 | 128.20 | 132.90 | 128.20 | 10950 | 0.27% |
| 08 Nov 2021 | 131.50 | 132.15 | 132.40 | 129.25 | 15427 | -0.04% |
| 04 Nov 2021 | 131.55 | 132.00 | 132.80 | 128.65 | 9337 | 0.88% |
| 03 Nov 2021 | 130.40 | 128.15 | 131.20 | 128.15 | 12392 | 0.38% |
| 02 Nov 2021 | 129.90 | 131.85 | 131.85 | 128.10 | 16479 | -0.80% |
| 01 Nov 2021 | 130.95 | 132.15 | 132.15 | 127.00 | 11161 | 1.75% |
| 29 Oct 2021 | 128.70 | 131.95 | 131.95 | 124.50 | 21032 | -1.00% |
| 28 Oct 2021 | 130.00 | 133.00 | 134.95 | 128.00 | 12596 | -1.70% |
| 27 Oct 2021 | 132.25 | 134.00 | 135.95 | 130.55 | 19839 | 0.11% |
| 26 Oct 2021 | 132.10 | 130.85 | 133.30 | 129.20 | 32578 | 2.28% |
| 25 Oct 2021 | 129.15 | 129.95 | 132.00 | 125.05 | 100320 | 10.15% |
| 22 Oct 2021 | 117.25 | 121.40 | 121.40 | 114.75 | 6888 | -0.30% |
| 21 Oct 2021 | 117.60 | 118.75 | 121.65 | 115.30 | 5951 | 1.99% |
| 20 Oct 2021 | 115.30 | 120.00 | 122.80 | 112.00 | 17709 | -2.00% |
| 19 Oct 2021 | 117.65 | 125.70 | 125.70 | 111.35 | 29227 | -3.29% |
| 18 Oct 2021 | 121.65 | 124.50 | 126.50 | 120.55 | 21736 | -1.06% |
| 14 Oct 2021 | 122.95 | 125.00 | 126.95 | 122.00 | 14274 | -1.40% |
| 13 Oct 2021 | 124.70 | 126.25 | 128.90 | 124.00 | 12466 | -1.23% |
| 12 Oct 2021 | 126.25 | 129.00 | 129.00 | 124.05 | 11111 | -0.12% |
| 11 Oct 2021 | 126.40 | 127.30 | 127.30 | 124.70 | 11442 | -0.67% |
| 08 Oct 2021 | 127.25 | 127.15 | 129.35 | 126.05 | 9809 | 0.08% |
| 07 Oct 2021 | 127.15 | 128.60 | 129.60 | 126.05 | 10419 | 0.08% |
| 06 Oct 2021 | 127.05 | 127.05 | 131.90 | 125.10 | 10438 | -1.74% |
| 05 Oct 2021 | 129.30 | 130.95 | 130.95 | 127.15 | 10479 | -0.46% |
| 04 Oct 2021 | 129.90 | 126.10 | 133.20 | 126.00 | 8560 | 3.75% |
| 01 Oct 2021 | 125.20 | 126.10 | 126.10 | 122.30 | 12185 | -0.71% |
| 30 Sep 2021 | 126.10 | 127.70 | 127.70 | 125.00 | 9200 | -0.94% |
| 29 Sep 2021 | 127.30 | 127.70 | 127.70 | 124.00 | 7998 | -0.24% |
| 28 Sep 2021 | 127.60 | 127.80 | 129.95 | 124.05 | 9043 | -0.16% |
| 27 Sep 2021 | 127.80 | 130.00 | 130.00 | 126.00 | 6780 | 1.83% |
| 24 Sep 2021 | 125.50 | 130.50 | 134.00 | 123.10 | 31531 | -4.64% |
| 23 Sep 2021 | 131.60 | 134.00 | 136.00 | 130.50 | 18216 | 0.80% |
| 22 Sep 2021 | 130.55 | 128.80 | 134.80 | 125.40 | 21885 | 5.07% |
| 21 Sep 2021 | 124.25 | 123.10 | 125.80 | 118.10 | 64192 | -4.39% |
| 20 Sep 2021 | 129.95 | 135.20 | 135.85 | 127.40 | 20220 | -5.01% |
| 17 Sep 2021 | 136.80 | 143.80 | 143.80 | 135.05 | 11664 | -1.62% |
| 16 Sep 2021 | 139.05 | 147.00 | 147.00 | 138.00 | 10785 | 0.36% |
| 15 Sep 2021 | 138.55 | 141.75 | 142.80 | 135.00 | 15449 | -0.82% |
| 14 Sep 2021 | 139.70 | 136.00 | 143.95 | 136.00 | 21857 | 1.45% |
| 13 Sep 2021 | 137.70 | 142.65 | 142.65 | 135.35 | 9468 | -1.54% |
| 09 Sep 2021 | 139.85 | 139.90 | 148.00 | 136.45 | 42236 | 4.56% |
| 08 Sep 2021 | 133.75 | 136.05 | 136.50 | 131.05 | 13437 | 0.30% |
| 07 Sep 2021 | 133.35 | 138.00 | 138.00 | 133.05 | 12461 | -1.70% |
| 06 Sep 2021 | 135.65 | 138.95 | 138.95 | 134.00 | 10691 | -1.20% |
| 03 Sep 2021 | 137.30 | 138.00 | 141.70 | 136.00 | 11530 | -1.05% |
| 02 Sep 2021 | 138.75 | 141.00 | 141.95 | 135.25 | 22341 | -0.14% |
| 01 Sep 2021 | 138.95 | 141.40 | 141.40 | 135.00 | 11945 | 1.72% |
| 31 Aug 2021 | 136.60 | 136.40 | 141.00 | 133.05 | 31108 | 3.09% |
| 30 Aug 2021 | 132.50 | 137.00 | 137.00 | 131.00 | 7994 | 1.07% |
| 27 Aug 2021 | 131.10 | 137.00 | 137.00 | 128.30 | 10311 | -1.35% |
| 26 Aug 2021 | 132.90 | 129.65 | 139.70 | 126.55 | 15938 | 5.23% |
| 25 Aug 2021 | 126.30 | 120.20 | 133.00 | 113.10 | 28306 | 6.05% |
| 24 Aug 2021 | 119.10 | 115.00 | 120.95 | 110.00 | 38676 | 2.94% |
| 23 Aug 2021 | 115.70 | 128.00 | 128.00 | 114.00 | 36087 | -6.69% |
| 20 Aug 2021 | 124.00 | 120.10 | 126.90 | 120.05 | 22093 | -2.78% |
| 18 Aug 2021 | 127.55 | 130.30 | 136.95 | 125.00 | 16126 | -3.95% |
| 17 Aug 2021 | 132.80 | 135.00 | 139.70 | 132.00 | 15356 | -2.67% |
| 16 Aug 2021 | 136.45 | 134.00 | 139.95 | 132.70 | 11155 | -0.69% |
| 13 Aug 2021 | 137.40 | 147.85 | 147.85 | 130.05 | 19159 | -1.36% |
| 12 Aug 2021 | 139.30 | 129.90 | 139.90 | 127.95 | 29199 | 9.86% |
| 11 Aug 2021 | 126.80 | 139.95 | 139.95 | 112.00 | 83618 | -5.51% |
| 10 Aug 2021 | 134.20 | 143.00 | 143.00 | 131.00 | 35378 | -6.28% |
| 09 Aug 2021 | 143.20 | 143.50 | 146.40 | 142.50 | 14469 | -2.19% |
| 06 Aug 2021 | 146.40 | 146.15 | 150.00 | 143.60 | 24970 | 2.13% |
| 05 Aug 2021 | 143.35 | 149.10 | 151.90 | 141.00 | 23016 | -3.86% |
| 04 Aug 2021 | 149.10 | 152.40 | 155.50 | 148.00 | 22989 | -2.17% |
| 03 Aug 2021 | 152.40 | 156.95 | 156.95 | 149.25 | 25266 | 1.09% |
| 02 Aug 2021 | 150.75 | 156.40 | 159.90 | 147.00 | 38375 | 3.15% |
| 30 Jul 2021 | 146.15 | 149.95 | 149.95 | 145.00 | 23203 | -1.65% |
| 29 Jul 2021 | 148.60 | 144.80 | 149.40 | 144.80 | 28610 | 3.30% |
| 28 Jul 2021 | 143.85 | 141.00 | 145.90 | 138.00 | 41280 | 2.06% |
| 27 Jul 2021 | 140.95 | 148.55 | 149.50 | 140.00 | 89949 | -5.12% |
| 26 Jul 2021 | 148.55 | 153.00 | 163.85 | 141.60 | 162168 | -9.34% |
| 23 Jul 2021 | 163.85 | 171.70 | 171.70 | 158.00 | 72016 | -3.13% |
| 22 Jul 2021 | 169.15 | 169.65 | 174.00 | 161.00 | 302389 | 11.58% |
| 20 Jul 2021 | 151.60 | 139.00 | 156.00 | 135.20 | 87403 | 8.67% |
| 19 Jul 2021 | 139.50 | 145.90 | 145.90 | 138.50 | 21259 | -3.23% |
| 16 Jul 2021 | 144.15 | 148.00 | 149.00 | 143.00 | 31243 | -0.07% |
| 15 Jul 2021 | 144.25 | 143.50 | 146.00 | 143.00 | 41190 | 3.11% |
| 14 Jul 2021 | 139.90 | 138.75 | 144.00 | 136.00 | 40658 | 2.75% |
| 13 Jul 2021 | 136.15 | 136.80 | 143.00 | 130.25 | 57298 | 3.14% |
| 12 Jul 2021 | 132.00 | 137.90 | 139.70 | 129.25 | 33312 | -1.53% |
| 09 Jul 2021 | 134.05 | 135.00 | 143.40 | 131.50 | 32479 | 0.30% |
| 08 Jul 2021 | 133.65 | 135.00 | 136.85 | 131.50 | 23908 | -0.15% |
| 07 Jul 2021 | 133.85 | 130.00 | 137.65 | 129.05 | 40372 | 2.33% |
| 06 Jul 2021 | 130.80 | 130.15 | 133.80 | 128.30 | 25024 | 0.50% |
| 05 Jul 2021 | 130.15 | 131.95 | 134.00 | 128.40 | 21049 | 1.28% |
| 02 Jul 2021 | 128.50 | 126.20 | 129.95 | 124.00 | 23685 | 1.82% |
| 01 Jul 2021 | 126.20 | 131.00 | 132.75 | 124.00 | 26142 | -3.55% |
| 30 Jun 2021 | 130.85 | 133.70 | 136.85 | 130.00 | 19892 | -0.15% |
| 29 Jun 2021 | 131.05 | 133.65 | 134.00 | 130.00 | 26115 | 1.28% |
| 28 Jun 2021 | 129.40 | 137.00 | 137.00 | 125.00 | 39634 | -2.01% |
| 25 Jun 2021 | 132.05 | 135.25 | 136.50 | 127.00 | 43896 | -2.90% |
| 24 Jun 2021 | 136.00 | 143.00 | 145.90 | 135.00 | 32503 | -3.95% |
| 23 Jun 2021 | 141.60 | 148.00 | 148.00 | 140.00 | 23062 | -1.05% |
| 22 Jun 2021 | 143.10 | 145.95 | 150.00 | 139.20 | 86315 | 2.07% |
| 21 Jun 2021 | 140.20 | 132.00 | 144.00 | 122.50 | 65666 | 5.65% |
| 18 Jun 2021 | 132.70 | 142.50 | 143.00 | 121.00 | 96832 | -3.67% |
| 17 Jun 2021 | 137.75 | 128.00 | 145.00 | 122.00 | 91335 | 9.28% |
| 16 Jun 2021 | 126.05 | 125.00 | 129.00 | 121.00 | 60030 | 3.28% |
| 15 Jun 2021 | 122.05 | 121.00 | 124.00 | 121.00 | 46720 | 1.29% |
| 14 Jun 2021 | 120.50 | 121.00 | 122.00 | 113.10 | 57354 | -0.45% |
| 11 Jun 2021 | 121.05 | 124.90 | 124.90 | 120.00 | 47900 | 1.09% |
| 10 Jun 2021 | 119.75 | 117.85 | 123.00 | 115.55 | 80030 | 4.86% |
| 09 Jun 2021 | 114.20 | 117.80 | 122.70 | 111.30 | 72008 | -3.06% |
| 08 Jun 2021 | 117.80 | 116.95 | 121.00 | 112.60 | 91383 | 4.62% |
| 07 Jun 2021 | 112.60 | 113.00 | 116.00 | 106.00 | 85780 | 4.26% |
| 04 Jun 2021 | 108.00 | 118.00 | 119.00 | 103.20 | 154977 | -2.70% |
| 03 Jun 2021 | 111.00 | 95.00 | 111.00 | 94.50 | 241513 | 20.00% |
| 02 Jun 2021 | 92.50 | 94.00 | 94.00 | 90.50 | 52187 | -0.05% |
| 01 Jun 2021 | 92.55 | 95.70 | 95.70 | 91.50 | 59932 | -0.75% |
| 31 May 2021 | 93.25 | 92.70 | 99.90 | 91.00 | 169186 | 5.07% |
| 28 May 2021 | 88.75 | 95.00 | 96.25 | 86.80 | 86680 | -5.99% |
| 27 May 2021 | 94.40 | 98.00 | 98.00 | 90.10 | 28026 | 2.55% |
| 26 May 2021 | 92.05 | 97.75 | 98.50 | 90.00 | 68193 | -3.41% |
| 25 May 2021 | 95.30 | 98.55 | 99.00 | 95.00 | 52261 | -0.42% |
| 24 May 2021 | 95.70 | 90.80 | 96.00 | 89.85 | 85409 | 6.51% |
| 21 May 2021 | 89.85 | 84.25 | 90.50 | 83.15 | 76451 | 8.19% |
| 20 May 2021 | 83.05 | 87.60 | 89.70 | 75.30 | 95548 | -2.18% |
| 19 May 2021 | 84.90 | 84.70 | 85.70 | 80.70 | 89128 | 5.86% |
| 18 May 2021 | 80.20 | 76.90 | 84.70 | 75.95 | 152952 | 12.17% |
| 17 May 2021 | 71.50 | 76.00 | 77.00 | 70.20 | 41836 | -1.52% |
| 14 May 2021 | 72.60 | 74.80 | 76.00 | 70.20 | 61228 | 5.52% |
| 12 May 2021 | 68.80 | 67.00 | 69.80 | 66.05 | 38249 | 5.76% |
| 11 May 2021 | 65.05 | 66.65 | 66.65 | 64.00 | 30680 | 1.32% |
| 10 May 2021 | 64.20 | 65.20 | 65.95 | 63.00 | 15220 | -1.53% |
| 07 May 2021 | 65.20 | 65.25 | 67.00 | 65.10 | 6342 | 0.08% |
| 06 May 2021 | 65.15 | 66.00 | 68.50 | 64.30 | 10566 | -1.88% |
| 05 May 2021 | 66.40 | 62.60 | 67.00 | 62.60 | 18141 | 1.92% |
| 04 May 2021 | 65.15 | 67.35 | 67.85 | 64.10 | 13577 | -1.29% |
| 03 May 2021 | 66.00 | 62.95 | 68.00 | 62.95 | 21710 | 3.53% |
| 30 Apr 2021 | 63.75 | 63.10 | 66.35 | 61.50 | 15056 | -2.45% |
| 29 Apr 2021 | 65.35 | 68.00 | 68.00 | 64.00 | 12273 | -3.47% |
| 28 Apr 2021 | 67.70 | 64.80 | 68.70 | 63.00 | 37149 | 7.29% |
| 27 Apr 2021 | 63.10 | 63.90 | 63.90 | 61.10 | 11653 | 0.96% |
| 26 Apr 2021 | 62.50 | 61.25 | 63.95 | 61.25 | 12358 | 1.54% |
| 23 Apr 2021 | 61.55 | 60.00 | 63.95 | 59.00 | 15776 | 1.57% |
| 22 Apr 2021 | 60.60 | 59.00 | 63.00 | 59.00 | 12891 | -2.10% |
| 20 Apr 2021 | 61.90 | 60.50 | 62.85 | 58.35 | 17373 | 8.03% |
| 19 Apr 2021 | 57.30 | 55.00 | 60.85 | 55.00 | 3930 | -3.29% |
| 16 Apr 2021 | 59.25 | 62.00 | 62.00 | 59.00 | 10365 | -3.27% |
| 15 Apr 2021 | 61.25 | 63.00 | 63.00 | 59.15 | 9266 | 0.33% |
| 13 Apr 2021 | 61.05 | 59.00 | 62.75 | 59.00 | 21973 | 5.44% |
| 12 Apr 2021 | 57.90 | 64.70 | 64.70 | 57.25 | 23171 | -4.69% |
| 09 Apr 2021 | 60.75 | 61.40 | 61.40 | 59.30 | 4049 | 4.29% |
| 08 Apr 2021 | 58.25 | 60.85 | 60.85 | 57.45 | 5814 | 2.10% |
| 07 Apr 2021 | 57.05 | 56.45 | 61.40 | 55.30 | 4170 | -2.81% |
| 06 Apr 2021 | 58.70 | 59.00 | 61.00 | 57.65 | 1454 | -1.01% |
| 05 Apr 2021 | 59.30 | 59.90 | 61.75 | 57.50 | 4798 | -0.67% |
| 01 Apr 2021 | 59.70 | 62.00 | 62.40 | 59.00 | 12304 | -2.77% |
| 31 Mar 2021 | 61.40 | 57.90 | 62.40 | 56.55 | 17134 | 5.23% |
| 30 Mar 2021 | 58.35 | 61.00 | 62.00 | 58.00 | 9963 | -2.67% |
| 26 Mar 2021 | 59.95 | 56.15 | 63.65 | 56.15 | 23399 | 3.54% |
| 25 Mar 2021 | 57.90 | 55.30 | 58.00 | 55.15 | 15152 | 1.76% |
| 24 Mar 2021 | 56.90 | 57.00 | 57.30 | 55.15 | 4025 | -1.47% |
| 23 Mar 2021 | 57.75 | 58.00 | 58.10 | 55.10 | 3133 | 1.67% |
| 22 Mar 2021 | 56.80 | 57.00 | 57.90 | 55.20 | 1691 | -0.26% |
| 19 Mar 2021 | 56.95 | 58.90 | 58.90 | 56.00 | 14177 | -1.47% |
| 18 Mar 2021 | 57.80 | 54.50 | 59.60 | 54.50 | 34050 | 3.86% |
| 17 Mar 2021 | 55.65 | 53.60 | 56.50 | 53.60 | 8531 | -0.63% |
| 16 Mar 2021 | 56.00 | 55.95 | 56.45 | 53.70 | 6202 | 1.63% |
| 15 Mar 2021 | 55.10 | 53.05 | 55.50 | 52.50 | 8098 | 3.96% |
| 12 Mar 2021 | 53.00 | 53.05 | 54.35 | 53.00 | 4512 | -1.49% |
| 10 Mar 2021 | 53.80 | 55.00 | 55.00 | 53.30 | 2900 | -0.37% |
| 09 Mar 2021 | 54.00 | 56.85 | 56.95 | 53.25 | 9110 | 0.56% |
| 08 Mar 2021 | 53.70 | 57.00 | 57.00 | 53.45 | 4951 | -1.29% |
| 05 Mar 2021 | 54.40 | 55.90 | 56.00 | 54.10 | 1201 | -2.68% |
| 04 Mar 2021 | 55.90 | 53.55 | 56.40 | 53.55 | 5348 | 3.90% |
| 03 Mar 2021 | 53.80 | 55.00 | 55.95 | 53.50 | 5557 | -2.18% |
| 02 Mar 2021 | 55.00 | 55.40 | 56.00 | 52.20 | 7529 | 3.77% |
| 01 Mar 2021 | 53.00 | 57.00 | 57.00 | 51.00 | 3173 | 0.47% |
| 26 Feb 2021 | 52.75 | 55.00 | 55.00 | 52.50 | 4153 | -1.12% |
| 25 Feb 2021 | 53.35 | 55.65 | 57.20 | 52.85 | 6061 | -2.47% |
| 24 Feb 2021 | 54.70 | 57.05 | 57.05 | 52.40 | 21882 | -4.04% |
| 23 Feb 2021 | 57.00 | 57.80 | 58.00 | 56.60 | 9185 | -1.38% |
| 22 Feb 2021 | 57.80 | 57.00 | 59.15 | 55.55 | 14233 | 1.58% |
| 19 Feb 2021 | 56.90 | 57.00 | 58.90 | 55.60 | 12447 | -0.18% |
| 18 Feb 2021 | 57.00 | 56.80 | 57.90 | 55.05 | 28881 | 1.88% |
| 17 Feb 2021 | 55.95 | 54.00 | 56.00 | 53.10 | 43531 | 6.57% |
| 16 Feb 2021 | 52.50 | 51.50 | 56.00 | 50.50 | 22238 | 3.04% |
| 15 Feb 2021 | 50.95 | 49.95 | 51.55 | 48.30 | 30498 | 4.73% |
| 12 Feb 2021 | 48.65 | 50.00 | 50.00 | 48.55 | 4750 | -2.31% |
| 11 Feb 2021 | 49.80 | 46.70 | 50.10 | 46.70 | 5656 | 1.01% |
| 10 Feb 2021 | 49.30 | 46.05 | 50.65 | 46.05 | 7841 | 2.39% |
| 09 Feb 2021 | 48.15 | 49.00 | 51.75 | 47.10 | 30233 | -4.75% |
| 08 Feb 2021 | 50.55 | 53.45 | 53.45 | 48.10 | 21246 | -2.22% |
| 05 Feb 2021 | 51.70 | 51.65 | 51.70 | 49.55 | 118736 | 10.00% |
| 04 Feb 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 2491 | 4.91% |
| 03 Feb 2021 | 44.80 | 44.80 | 44.80 | 44.80 | 532 | 4.92% |
| 02 Feb 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 128 | 4.91% |
| 01 Feb 2021 | 40.70 | 40.70 | 40.70 | 40.70 | 2 | 4.90% |
| 29 Jan 2021 | 38.80 | 40.40 | 41.80 | 38.55 | 2521 | -3.72% |
| 28 Jan 2021 | 40.30 | 39.00 | 42.00 | 38.25 | 4224 | 0.75% |
| 27 Jan 2021 | 40.00 | 41.75 | 41.75 | 38.90 | 1321 | -1.84% |
| 25 Jan 2021 | 40.75 | 42.45 | 42.55 | 40.70 | 1276 | 0.49% |
| 22 Jan 2021 | 40.55 | 40.25 | 43.60 | 40.25 | 10210 | -4.14% |
| 21 Jan 2021 | 42.30 | 44.65 | 44.65 | 41.15 | 894 | -0.82% |
| 20 Jan 2021 | 42.65 | 42.90 | 43.15 | 42.25 | 2335 | -3.29% |
| 19 Jan 2021 | 44.10 | 44.55 | 44.55 | 42.20 | 3121 | 3.89% |
| 18 Jan 2021 | 42.45 | 42.40 | 44.80 | 42.35 | 2508 | -4.50% |
| 15 Jan 2021 | 44.45 | 43.75 | 45.10 | 43.75 | 1262 | -3.37% |
| 14 Jan 2021 | 46.00 | 45.00 | 46.00 | 44.05 | 1370 | 3.25% |
| 13 Jan 2021 | 44.55 | 45.00 | 46.25 | 44.40 | 2884 | -3.68% |
| 12 Jan 2021 | 46.25 | 45.15 | 48.00 | 45.00 | 14253 | -1.60% |
| 11 Jan 2021 | 47.00 | 49.35 | 49.35 | 45.15 | 6578 | -0.32% |
| 08 Jan 2021 | 47.15 | 49.55 | 49.55 | 45.65 | 8301 | -1.87% |
| 07 Jan 2021 | 48.05 | 48.00 | 49.50 | 46.30 | 5054 | 0.10% |
| 06 Jan 2021 | 48.00 | 48.05 | 50.40 | 48.00 | 12874 | -0.10% |
| 05 Jan 2021 | 48.05 | 45.05 | 48.50 | 45.00 | 9820 | 3.67% |
| 04 Jan 2021 | 46.35 | 46.30 | 46.35 | 44.50 | 10475 | 4.98% |
| 01 Jan 2021 | 44.15 | 45.70 | 46.00 | 43.80 | 3835 | -3.39% |
| 31 Dec 2020 | 45.70 | 45.75 | 46.10 | 42.05 | 21405 | 3.86% |
| 30 Dec 2020 | 44.00 | 42.00 | 45.40 | 40.70 | 29573 | 4.64% |
| 29 Dec 2020 | 42.05 | 42.05 | 42.05 | 34.55 | 67682 | 9.93% |
| 28 Dec 2020 | 38.25 | 33.70 | 38.25 | 33.70 | 15112 | 9.91% |
| 24 Dec 2020 | 34.80 | 34.30 | 35.00 | 34.00 | 3486 | 2.35% |
| 23 Dec 2020 | 34.00 | 32.30 | 36.00 | 32.30 | 3591 | 0.00% |
| 22 Dec 2020 | 34.00 | 33.00 | 34.35 | 32.20 | 1107 | -1.45% |
