EquityPandit

Jayant Agro Organics Ltd

NSE :JAYAGROGN  BSE :524330  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

JAYAGROGN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025202.62203.27213.00201.758430-0.04%
18 Dec 2025202.70203.10203.70200.4272700.13%
17 Dec 2025202.43203.01207.05201.105820-0.03%
16 Dec 2025202.50203.50204.39202.002474-0.68%
15 Dec 2025203.88202.18206.10202.095968-0.19%
12 Dec 2025204.27203.69205.74203.0330710.59%
11 Dec 2025203.08203.65205.50203.002065-0.27%
10 Dec 2025203.64203.80207.60202.1372370.25%
09 Dec 2025203.14204.20207.37200.988920-1.01%
08 Dec 2025205.22215.41216.59203.0013158-4.73%
05 Dec 2025215.41209.00217.00207.0382471.68%
04 Dec 2025211.85201.05216.00201.05145264.02%
03 Dec 2025203.67206.00206.42200.954720-0.68%
02 Dec 2025205.07202.65208.26202.65112540.12%
01 Dec 2025204.83213.00217.96203.8817205-3.96%
28 Nov 2025213.27213.50215.80212.7065490.27%
27 Nov 2025212.70215.18218.39212.0017743-0.82%
26 Nov 2025214.45214.70218.70214.00145630.25%
25 Nov 2025213.91215.80215.83213.005476-0.65%
24 Nov 2025215.30216.89217.50215.006126-0.72%
21 Nov 2025216.87218.45218.59216.006539-0.44%
20 Nov 2025217.83216.60222.98216.60113440.35%
19 Nov 2025217.07222.80223.00216.258956-2.21%
18 Nov 2025221.97217.70224.68216.0048601.38%
17 Nov 2025218.94218.81225.19217.109567-0.16%
14 Nov 2025219.29224.56227.43217.057398-2.23%
13 Nov 2025224.30221.00229.00221.00125841.88%
12 Nov 2025220.17211.80224.01210.42172974.26%
11 Nov 2025211.18213.05216.29210.0010562-1.41%
10 Nov 2025214.21221.50223.90211.5033388-4.94%
07 Nov 2025225.35223.00227.50219.5048881.44%
06 Nov 2025222.15227.15231.70220.0015549-3.57%
04 Nov 2025230.37229.58233.84229.5841270.06%
03 Nov 2025230.23232.11233.00229.512942-0.81%
31 Oct 2025232.11232.64234.00232.1055080.00%
30 Oct 2025232.11235.30236.50231.215226-1.00%
29 Oct 2025234.46232.53237.59232.2796060.87%
28 Oct 2025232.43233.90234.18229.994541-0.43%
27 Oct 2025233.43229.66234.65229.6578981.65%
24 Oct 2025229.65225.90230.84225.8079782.23%
23 Oct 2025224.64224.90226.27222.6238130.22%
21 Oct 2025224.15221.00225.29221.0015820.28%
20 Oct 2025223.52224.99225.80222.005480-0.33%
17 Oct 2025224.25229.62230.39221.966160-2.34%
16 Oct 2025229.62232.10233.30228.213914-0.70%
15 Oct 2025231.25228.60232.11228.6046931.56%
14 Oct 2025227.70231.70232.20227.256719-1.36%
13 Oct 2025230.84233.00233.70230.003064-1.36%
10 Oct 2025234.03234.38236.05232.004902-0.23%
09 Oct 2025234.57232.34237.80231.0033131.29%
08 Oct 2025231.59234.79238.39230.057149-1.01%
07 Oct 2025233.95238.00239.40233.008640-1.16%
06 Oct 2025236.69241.70241.70234.263607-1.68%
03 Oct 2025240.74243.03243.03236.8920930.05%
01 Oct 2025240.62231.50248.78231.50348255.35%
30 Sep 2025228.41232.90234.50225.2513198-1.51%
29 Sep 2025231.91237.00237.70230.004603-1.42%
26 Sep 2025235.25242.13242.81233.755025-3.14%
25 Sep 2025242.88242.00246.19241.006829-0.48%
24 Sep 2025244.06246.15248.38241.0012576-1.19%
23 Sep 2025247.01250.59250.59243.298317-0.34%
22 Sep 2025247.85242.00256.80241.75268672.75%
19 Sep 2025241.22246.10246.89240.004954-1.60%
18 Sep 2025245.15241.36249.00241.3545371.46%
17 Sep 2025241.62243.80244.30241.002573-0.52%
16 Sep 2025242.89239.50244.70239.5063702.28%
15 Sep 2025237.48240.00242.89237.108709-0.97%
12 Sep 2025239.81242.36244.90238.255983-0.78%
11 Sep 2025241.70242.50244.89241.3063400.05%
10 Sep 2025241.59239.70244.00239.2536461.38%
09 Sep 2025238.29240.50241.04237.5041730.06%
08 Sep 2025238.14241.53243.05236.106661-1.40%
05 Sep 2025241.53240.00244.78240.004521-0.52%
04 Sep 2025242.80243.70245.01240.0172630.52%
03 Sep 2025241.55239.00245.00237.50100750.70%
02 Sep 2025239.88241.70242.37237.735697-0.36%
01 Sep 2025240.75237.55244.90237.0076400.84%
29 Aug 2025238.75237.14245.99237.1094810.68%
28 Aug 2025237.14240.00245.70233.7510462-1.01%
26 Aug 2025239.55242.44244.48238.007776-1.19%
25 Aug 2025242.44244.00246.88241.006279-0.23%
22 Aug 2025243.01245.90246.90241.904697-1.23%
21 Aug 2025246.03247.77250.89244.169115-0.31%
20 Aug 2025246.80247.00251.59245.10155100.22%
19 Aug 2025246.25245.62252.00243.16225561.20%
18 Aug 2025243.33245.27260.25242.0520273-1.52%
14 Aug 2025247.08244.10252.80242.0569910.92%
13 Aug 2025244.83247.22250.99243.357688-1.80%
12 Aug 2025249.33250.04257.10245.10120250.50%
11 Aug 2025248.10240.10271.10237.06190223.45%
08 Aug 2025239.82237.54242.00235.71114241.27%
07 Aug 2025236.81238.96239.15234.7513143-0.28%
06 Aug 2025237.48241.34245.84235.7511729-1.22%
05 Aug 2025240.42242.26245.20239.257988-1.38%
04 Aug 2025243.79245.91248.65243.0011733-0.86%
01 Aug 2025245.91248.01252.43245.0011978-0.70%
31 Jul 2025247.65246.00252.00244.0019606-0.04%
30 Jul 2025247.75247.30250.45245.25119770.57%
29 Jul 2025246.35246.75248.25245.2511259-0.26%
28 Jul 2025247.00263.50268.20245.5021633-5.36%
25 Jul 2025261.00261.20265.80259.6517166-0.08%
24 Jul 2025261.20262.75264.20260.2510583-0.70%
23 Jul 2025263.05259.25266.30259.25235561.00%
22 Jul 2025260.45263.45266.85258.3014621-1.99%
21 Jul 2025265.75262.70268.75260.10206601.61%
18 Jul 2025261.55263.80266.70258.1016738-0.42%
17 Jul 2025262.65267.10267.10262.1020892-1.44%
16 Jul 2025266.50252.25267.80250.90339985.71%
15 Jul 2025252.10251.00254.90250.00128520.44%
14 Jul 2025251.00251.20257.50250.0011019-0.02%
11 Jul 2025251.05252.15256.50250.2016881-0.02%
10 Jul 2025251.10254.85257.85250.1016649-1.43%
09 Jul 2025254.75258.50260.00252.2516939-0.59%
08 Jul 2025256.25260.00261.00255.5511565-1.69%
07 Jul 2025260.65254.60263.00252.00336903.02%
04 Jul 2025253.00253.00255.95252.008447-0.02%
03 Jul 2025253.05253.00255.80252.0033580.02%
02 Jul 2025253.00255.10257.00252.509230-0.84%
01 Jul 2025255.15254.25255.85253.0034520.02%
30 Jun 2025255.10255.20256.00251.3042720.39%
27 Jun 2025254.10258.10258.10252.104713-1.15%
26 Jun 2025257.05258.00258.00253.5095451.12%
25 Jun 2025254.20248.80257.50248.75176632.62%
24 Jun 2025247.70249.75252.90244.85106351.47%
23 Jun 2025244.10244.10249.05241.5076590.00%
20 Jun 2025244.10240.65251.95240.6596430.39%
19 Jun 2025243.15248.45250.50241.556458-2.13%
18 Jun 2025248.45250.40251.95247.005623-0.56%
17 Jun 2025249.85250.85255.95248.558345-0.22%
16 Jun 2025250.40255.35257.50249.009697-1.96%
13 Jun 2025255.40259.65260.75254.508824-2.57%
12 Jun 2025262.15271.40275.80260.5513575-2.91%
11 Jun 2025270.00264.75274.30264.75226411.98%
10 Jun 2025264.75260.30268.50257.75205192.12%
09 Jun 2025259.25257.00263.00256.0578090.76%
06 Jun 2025257.30262.20262.40256.604722-1.02%
05 Jun 2025259.95262.00266.20258.8511133-0.97%
04 Jun 2025262.50258.50267.30256.80112081.53%
03 Jun 2025258.55255.50262.00255.503467-0.21%
02 Jun 2025259.10260.10263.50255.005699-1.33%
30 May 2025262.59259.48265.49257.0558371.17%
29 May 2025259.55258.30260.00255.0045451.17%
28 May 2025256.54258.10265.57254.4513290-0.18%
27 May 2025257.00263.40263.40255.203205-1.13%
26 May 2025259.93253.00268.49250.8315416-1.22%
23 May 2025263.14259.53264.50259.1133171.19%
22 May 2025260.05262.09262.80253.245921-0.85%
21 May 2025262.27266.09267.50258.0010196-1.00%
20 May 2025264.93272.30272.30264.006295-1.25%
19 May 2025268.28254.00280.30252.83823196.29%
16 May 2025252.40249.20254.00247.8146241.69%
15 May 2025248.21247.72254.39246.9113861-0.54%
14 May 2025249.57249.82251.00243.3979300.95%
13 May 2025247.21229.80255.00229.80699788.88%
12 May 2025227.05229.35233.95224.70284840.65%
09 May 2025225.59221.90228.63219.9611833-1.11%
08 May 2025228.13239.60242.62226.0015258-4.02%
07 May 2025237.69240.11243.12231.206238-0.43%
06 May 2025238.71236.06258.00235.28232710.12%
05 May 2025238.43231.22241.00231.2265302.18%
02 May 2025233.34229.60238.00229.6036930.66%
30 Apr 2025231.82239.15239.15230.005164-2.66%
29 Apr 2025238.15239.60241.79233.234274-0.01%
28 Apr 2025238.17238.20242.40237.2537771.43%
25 Apr 2025234.81240.08243.70231.7510409-1.91%
24 Apr 2025239.39242.45244.30236.516714-1.12%
23 Apr 2025242.11245.05246.70240.903309-1.17%
22 Apr 2025244.97245.45248.90241.0059090.29%
21 Apr 2025244.27241.00247.02238.01108931.50%
17 Apr 2025240.67246.10251.00238.6213371-2.17%
16 Apr 2025246.02228.30247.70228.30352887.76%
15 Apr 2025228.31218.70229.80218.60220375.91%
11 Apr 2025215.56222.40227.00214.2520127-2.12%
09 Apr 2025220.23227.85227.85219.002547-2.80%
08 Apr 2025226.57223.60230.00220.9786663.57%
07 Apr 2025218.77215.00220.65201.3116567-1.05%
04 Apr 2025221.10224.08227.00215.439726-1.31%
03 Apr 2025224.04220.93224.50218.78123922.21%
02 Apr 2025219.20220.00221.44215.1368890.07%
01 Apr 2025219.05217.00223.78214.04234742.75%
28 Mar 2025213.18223.00226.90211.1033353-3.32%
27 Mar 2025220.49231.86235.79217.7033543-5.69%
26 Mar 2025233.79235.30240.19228.1018338-0.66%
25 Mar 2025235.34245.30247.00234.0516711-3.51%
24 Mar 2025243.90247.15249.99242.4811237-1.68%
21 Mar 2025248.07244.73252.00240.60232510.83%
20 Mar 2025246.03238.00250.00238.00212313.45%
19 Mar 2025237.82238.49243.88235.6720182-0.02%
18 Mar 2025237.86232.80239.00232.8073752.63%
17 Mar 2025231.77240.55244.33231.0012850-3.65%
13 Mar 2025240.56243.02249.79240.007889-0.93%
12 Mar 2025242.82250.80250.80240.108938-2.44%
11 Mar 2025248.89250.52254.00247.505267-0.99%
10 Mar 2025251.38251.00259.38248.106636-2.32%
07 Mar 2025257.36256.01259.00253.61160730.15%
06 Mar 2025256.98255.80258.99251.0985722.15%
05 Mar 2025251.57242.79259.65242.79379444.44%
04 Mar 2025240.87240.23246.00239.4161520.27%
03 Mar 2025240.23249.90249.90238.8011152-2.41%
28 Feb 2025246.15257.00259.35242.5017079-4.35%
27 Feb 2025257.35263.90268.00256.007718-1.64%
25 Feb 2025261.65259.95269.10259.957648-0.25%
24 Feb 2025262.30261.00267.70259.2510504-0.64%
21 Feb 2025264.00271.20277.00261.8019483-2.29%
20 Feb 2025270.20265.60272.90262.60143881.90%
19 Feb 2025265.15252.45270.00252.45227374.25%
18 Feb 2025254.35255.25258.90253.0010846-0.59%
17 Feb 2025255.85267.95267.95254.5020785-4.52%
14 Feb 2025267.95286.65286.65265.1514270-5.18%
13 Feb 2025282.60285.00294.50278.1519237-1.87%
12 Feb 2025288.00280.10295.00260.55390232.82%
11 Feb 2025280.10289.00289.00273.8024305-2.11%
10 Feb 2025286.15280.50308.85278.451391102.99%
07 Feb 2025277.85283.95285.50275.008993-1.70%
06 Feb 2025282.65279.55290.50279.2579291.62%
05 Feb 2025278.15276.20285.00271.00141020.47%
04 Feb 2025276.85270.85282.75265.1083422.61%
03 Feb 2025269.80266.75274.00262.055781-0.53%
01 Feb 2025271.25264.70272.00264.7029541.88%
31 Jan 2025266.25263.05268.70261.1035401.82%
30 Jan 2025261.50266.10269.10259.605766-1.12%
29 Jan 2025264.45255.90271.65253.00161115.02%
28 Jan 2025251.80263.25270.90250.1018323-4.53%
27 Jan 2025263.75270.00270.00259.855232-3.23%
24 Jan 2025272.55280.50282.00271.752914-2.00%
23 Jan 2025278.10268.05280.00263.55156333.52%
22 Jan 2025268.65278.00279.20263.7011630-3.40%
21 Jan 2025278.10282.60283.55275.005666-1.10%
20 Jan 2025281.20281.10285.70276.1518923-0.28%
17 Jan 2025282.00280.00283.40273.15112750.88%
16 Jan 2025279.55263.60285.45263.6085276.88%
15 Jan 2025261.55261.05264.95257.50107061.18%
14 Jan 2025258.50251.25261.65251.2554793.69%
13 Jan 2025249.30268.05268.05243.9543209-8.46%
10 Jan 2025272.35277.00280.90271.305850-1.79%
09 Jan 2025277.30277.00282.95275.058502-0.04%
08 Jan 2025277.40285.25286.35276.105595-2.44%
07 Jan 2025284.35271.95285.00270.0588544.56%
06 Jan 2025271.95286.75288.70270.0018121-4.83%
03 Jan 2025285.75278.65287.30278.50224312.95%
02 Jan 2025277.55275.50288.90274.55143821.20%
01 Jan 2025274.25275.00278.90272.0014472-0.22%
31 Dec 2024274.85273.00279.50271.05130590.97%
30 Dec 2024272.20278.55287.00270.1023173-2.40%
27 Dec 2024278.90280.50285.10273.1010518-1.47%
26 Dec 2024283.05287.45287.45281.257047-0.51%
24 Dec 2024284.50286.10294.90283.0510166-0.40%
23 Dec 2024285.65289.05289.05280.658701-1.18%
20 Dec 2024289.05288.60299.35285.00213860.35%
19 Dec 2024288.05291.70291.85284.7517666-1.86%
18 Dec 2024293.50294.95297.45292.709164-0.15%
17 Dec 2024293.95294.35298.90292.5510258-0.24%
16 Dec 2024294.65293.00299.20292.50125260.12%
13 Dec 2024294.30296.00297.45292.0012819-0.96%
12 Dec 2024297.15304.05304.05295.9511960-2.03%
11 Dec 2024303.30304.70308.00301.0011031-0.13%
10 Dec 2024303.70309.10312.60301.2515617-1.95%
09 Dec 2024309.75306.25315.25303.55335311.47%
06 Dec 2024305.25304.90313.35303.00219850.59%
05 Dec 2024303.45300.00324.70299.951342771.40%
04 Dec 2024299.25293.20307.95289.65258842.22%
03 Dec 2024292.75290.25294.45281.9087921.18%
02 Dec 2024289.35283.90293.95281.70124040.71%
29 Nov 2024287.30282.35288.00281.8592271.99%
28 Nov 2024281.70283.65290.00280.2015377-0.69%
27 Nov 2024283.65281.40288.20280.00135341.34%
26 Nov 2024279.90279.50283.25278.0599140.50%
25 Nov 2024278.50280.50283.85276.0014339-0.45%
22 Nov 2024279.75277.15288.00277.15267251.91%
21 Nov 2024274.50278.00281.65271.1015652-1.70%
19 Nov 2024279.25277.75283.30276.35107170.83%
18 Nov 2024276.95279.85287.85267.5543105-0.20%
14 Nov 2024277.50281.00283.90276.0511488-1.54%
13 Nov 2024281.85290.40290.40279.0018963-2.17%
12 Nov 2024288.10301.80302.05285.0521228-4.30%
11 Nov 2024301.05308.00308.80296.0030844-0.84%
08 Nov 2024303.60286.00313.00284.001019236.49%
07 Nov 2024285.10283.10288.85282.90114590.76%
06 Nov 2024282.95282.00287.95276.80275090.53%
05 Nov 2024281.45283.95286.45280.756180-0.48%
04 Nov 2024282.80295.20295.20280.2011410-3.17%
01 Nov 2024292.05286.20299.00286.2067513.55%
31 Oct 2024282.05280.45282.90278.0559840.04%
30 Oct 2024281.95277.15283.90272.00149641.73%
29 Oct 2024277.15273.60281.85271.55147351.43%
28 Oct 2024273.25271.00280.00261.7544955-1.74%
25 Oct 2024278.10285.10285.10272.5040695-2.22%
24 Oct 2024284.40284.45290.00280.709041-0.78%
23 Oct 2024286.65283.50288.70279.30281401.87%
22 Oct 2024281.40292.05292.05280.0019692-3.63%
21 Oct 2024292.00294.05295.50288.5028944-0.68%
18 Oct 2024294.00291.25296.35283.95240371.20%
17 Oct 2024290.50295.95297.20290.0514354-1.91%
16 Oct 2024296.15294.40298.75293.45227170.58%
15 Oct 2024294.45295.30307.85292.05277340.08%
14 Oct 2024294.20298.70299.80293.7011997-0.98%
11 Oct 2024297.10301.20301.90295.2010806-1.07%
10 Oct 2024300.30295.65304.50295.65172480.57%
09 Oct 2024298.60290.20300.20290.20258992.24%
08 Oct 2024292.05285.60295.35283.75383363.03%
07 Oct 2024283.45310.70310.70280.5098147-7.75%
04 Oct 2024307.25317.00319.50305.6048492-3.33%
03 Oct 2024317.85315.60326.40313.75837600.71%
01 Oct 2024315.60318.65319.00313.15406350.53%
30 Sep 2024313.95311.85317.00304.90466270.67%
27 Sep 2024311.85316.00320.00311.0029880-0.80%
26 Sep 2024314.35316.80322.75310.0547036-0.32%
25 Sep 2024315.35307.15319.00305.301228742.67%
24 Sep 2024307.15304.10309.60300.40335741.32%
23 Sep 2024303.15307.10312.20301.6534146-1.25%
20 Sep 2024307.00302.40309.35299.65338532.03%
19 Sep 2024300.90313.00313.00296.7526378-3.14%
18 Sep 2024310.65311.70312.20303.20351520.16%
17 Sep 2024310.15298.00314.60298.001222144.08%
16 Sep 2024298.00302.20304.50297.0028921-1.14%
13 Sep 2024301.45298.20304.45297.30262781.50%
12 Sep 2024297.00299.70302.50295.5535141-0.93%
11 Sep 2024299.80304.00306.65294.2025388-1.45%
10 Sep 2024304.20302.95308.80301.85244680.91%
09 Sep 2024301.45306.70306.70297.4530739-1.42%
06 Sep 2024305.80308.50313.30304.0549338-0.63%
05 Sep 2024307.75310.95313.70306.5033973-0.42%
04 Sep 2024309.05301.30314.00299.30561062.50%
03 Sep 2024301.50299.25307.00299.25522840.22%
02 Sep 2024300.85311.70313.35298.5556667-3.17%
30 Aug 2024310.70312.00320.35309.7044507-0.08%
29 Aug 2024310.95313.50323.00307.80122390-0.59%
28 Aug 2024312.80316.00329.95305.55135751-1.46%
27 Aug 2024317.45327.15335.75315.00241254-2.65%
26 Aug 2024326.10330.00339.85321.3588909-1.45%
23 Aug 2024330.90339.40341.25329.1045184-1.62%
22 Aug 2024336.35334.95339.95330.201266610.99%
21 Aug 2024333.05345.90356.70330.00464886-1.73%
20 Aug 2024338.90317.90344.90317.006299657.20%
19 Aug 2024316.15312.00320.50308.701103641.61%
16 Aug 2024311.15321.95325.00302.40170927-0.43%
14 Aug 2024312.50297.50319.00292.951392474.10%
13 Aug 2024300.20297.70309.50290.50520381.30%
12 Aug 2024296.35300.00301.20293.6017278-1.66%
09 Aug 2024301.35303.50308.40299.00394680.60%
08 Aug 2024299.55283.55302.50282.15590895.51%
07 Aug 2024283.90277.50284.90277.10315223.37%
06 Aug 2024274.65283.00288.90273.6044348-1.93%
05 Aug 2024280.05285.10293.95278.5060954-4.39%
02 Aug 2024292.90288.00302.80285.301139581.09%
01 Aug 2024289.75309.70311.00288.0086040-5.83%
31 Jul 2024307.70306.05312.30305.40313650.93%
30 Jul 2024304.85304.40310.65303.00343440.40%
29 Jul 2024303.65308.60310.90302.0025025-0.69%
26 Jul 2024305.75308.25314.80305.0029315-0.78%
25 Jul 2024308.15301.50319.00300.45496262.56%
24 Jul 2024300.45302.80309.15298.3522643-0.25%
23 Jul 2024301.20313.20315.00285.9054905-2.38%
22 Jul 2024308.55301.25310.20300.55243521.20%
19 Jul 2024304.90309.20309.70298.1036066-1.39%
18 Jul 2024309.20308.20318.25305.85427860.32%
16 Jul 2024308.20310.00317.20307.0030596-0.31%
15 Jul 2024309.15312.00314.90303.5075425-1.34%
12 Jul 2024313.35322.55325.00311.5078712-4.10%
11 Jul 2024326.75330.00331.55325.00335370.02%
10 Jul 2024326.70332.80338.95319.55119267-0.14%
09 Jul 2024327.15332.00335.00325.0564795-0.37%
08 Jul 2024328.35326.25335.00322.801013501.19%
05 Jul 2024324.50317.00333.00317.001239692.45%
04 Jul 2024316.75323.90324.50314.9556153-1.62%
03 Jul 2024321.95323.00328.00320.4039328-0.05%
02 Jul 2024322.10321.90330.90315.30877510.67%
01 Jul 2024319.95308.30324.00307.25907774.30%
28 Jun 2024306.75313.70317.70301.3047436-1.60%
27 Jun 2024311.75316.90324.15307.75101720-1.31%
26 Jun 2024315.90319.80325.40314.0550667-0.96%
25 Jun 2024318.95316.50325.55315.10747300.60%
24 Jun 2024317.05320.45329.05315.9094274-1.11%
21 Jun 2024320.60340.50341.00305.10406458-5.23%
20 Jun 2024338.30334.80349.50333.603773271.81%
19 Jun 2024332.30324.90344.70322.106460193.76%
18 Jun 2024320.25307.95329.25305.208390176.86%
14 Jun 2024299.70271.30310.95267.0060912310.71%
13 Jun 2024270.70273.45277.20267.0042343-0.42%
12 Jun 2024271.85268.55277.20265.00757141.15%
11 Jun 2024268.75270.95272.00263.05586020.37%
10 Jun 2024267.75255.20276.00249.302063304.94%
07 Jun 2024255.15252.65262.10249.95354961.39%
06 Jun 2024251.65235.70253.50235.70524377.36%
05 Jun 2024234.40220.05241.85220.00775795.30%
04 Jun 2024222.60250.05250.10212.00110412-9.73%
03 Jun 2024246.60256.70258.85245.0067521-2.01%
31 May 2024251.65254.50256.30249.10303381.31%
30 May 2024248.40267.95267.95243.90101360-6.02%
29 May 2024264.30257.45268.30256.20819883.36%
28 May 2024255.70262.25264.00253.2089339-1.27%
27 May 2024259.00242.00262.00242.002680718.03%
24 May 2024239.75238.20241.20236.25175320.95%
23 May 2024237.50238.60241.00236.0516818-0.86%
22 May 2024239.55239.65241.00236.0520628-0.04%
21 May 2024239.65240.50241.50237.0019988-0.35%
18 May 2024240.50236.50241.65236.5047270.88%
17 May 2024238.40237.75240.30233.6523292-1.00%
16 May 2024240.80245.00247.20239.7511686-1.01%
15 May 2024243.25236.10245.55235.3096601.84%
14 May 2024238.85236.90241.20234.5594741.36%
13 May 2024235.65235.05241.00233.1072510.51%
10 May 2024234.45235.65242.80234.0014476-0.28%
09 May 2024235.10239.90241.20234.1024440-1.76%
08 May 2024239.30241.25242.25238.0031471-1.44%
07 May 2024242.80247.25248.90236.5036576-1.16%
06 May 2024245.65249.80254.40244.0043203-0.99%
03 May 2024248.10245.00250.95238.05439261.43%
02 May 2024244.60251.00252.05242.3025638-2.63%
30 Apr 2024251.20246.20254.40245.85351032.03%
29 Apr 2024246.20245.05253.00244.00415440.67%
26 Apr 2024244.55245.35247.65243.0011432-0.33%
25 Apr 2024245.35242.70247.15242.70155070.18%
24 Apr 2024244.90245.80252.20243.05440810.14%
23 Apr 2024244.55242.90247.00242.30233531.28%
22 Apr 2024241.45246.00250.00240.0524734-1.33%
19 Apr 2024244.70237.00248.00233.15703451.70%
18 Apr 2024240.60236.40248.00232.75818013.42%
16 Apr 2024232.65222.55236.60221.70582464.56%
15 Apr 2024222.50223.20226.15220.5019423-0.71%
12 Apr 2024224.10228.50229.20222.7515755-1.58%
10 Apr 2024227.70232.80232.90224.8067369-2.19%
09 Apr 2024232.80234.45235.15231.0021449-1.10%
08 Apr 2024235.40237.70239.85233.5514193-0.25%
05 Apr 2024236.00234.80239.00233.90314600.04%
04 Apr 2024235.90233.95239.00232.35200671.27%
03 Apr 2024232.95230.30236.00230.3023440-0.66%
02 Apr 2024234.50225.35236.25224.80398393.78%
01 Apr 2024225.95215.80227.15215.75166035.07%
28 Mar 2024215.05222.20229.95209.0037738-2.09%
27 Mar 2024219.65225.35227.40217.0034021-3.24%
26 Mar 2024227.00227.30228.70224.6033507-0.13%
22 Mar 2024227.30215.35230.00212.65360115.48%
21 Mar 2024215.50211.00218.00211.00189882.08%
20 Mar 2024211.10211.45215.00210.8030360-0.17%
19 Mar 2024211.45217.55217.95211.0019185-3.23%
18 Mar 2024218.50217.90219.95216.40157410.90%
15 Mar 2024216.55210.00221.45209.35282862.73%
14 Mar 2024210.80205.00217.05205.00360261.86%
13 Mar 2024206.95224.05228.20198.0045414-7.67%
12 Mar 2024224.15229.00229.70223.8024151-1.71%
11 Mar 2024228.05226.75231.00225.85149720.13%
07 Mar 2024227.75226.30229.25223.80211751.33%
06 Mar 2024224.75234.25234.30221.8027299-3.66%
05 Mar 2024233.30231.75236.15228.8022207-0.47%
04 Mar 2024234.40232.50236.80231.75162901.10%
02 Mar 2024231.85232.50235.00230.3011030.15%
01 Mar 2024231.50228.30237.60228.30257351.40%
29 Feb 2024228.30227.30230.75225.3015006-0.24%
28 Feb 2024228.85234.30234.30227.6025243-1.78%
27 Feb 2024233.00235.00239.95232.2023323-1.52%
26 Feb 2024236.60234.70240.00231.80313610.19%
23 Feb 2024236.15239.00240.00229.5039321-0.63%
22 Feb 2024237.65239.00239.55234.4023904-1.49%
21 Feb 2024241.25254.90261.90239.05110485-0.39%
20 Feb 2024242.20228.00244.85225.251708496.44%
19 Feb 2024227.55230.15254.60224.85275097-2.76%
16 Feb 2024234.00241.90244.65228.6525746-2.56%
15 Feb 2024240.15237.90242.00237.00153741.80%
14 Feb 2024235.90234.00238.85232.10168850.90%
13 Feb 2024233.80233.80239.10225.00205881.43%
12 Feb 2024230.50250.10252.80227.3062510-6.41%
09 Feb 2024246.30254.90258.95244.0558409-2.69%
08 Feb 2024253.10262.90271.00252.0035353-3.14%
07 Feb 2024261.30258.90270.45258.00946231.63%
06 Feb 2024257.10261.60264.65255.5047926-1.34%
05 Feb 2024260.60269.20273.00255.0084722-2.20%
02 Feb 2024266.45266.30273.20263.30435591.56%
01 Feb 2024262.35257.80267.00255.35683642.44%
31 Jan 2024256.10256.10259.65254.5524378-1.01%
30 Jan 2024258.70257.90260.95253.00365260.31%
29 Jan 2024257.90255.00259.95251.70438792.46%
25 Jan 2024251.70248.00253.25238.70644431.84%
24 Jan 2024247.15251.70256.65246.0543535-1.85%
23 Jan 2024251.80264.70270.00250.1040695-3.80%
20 Jan 2024261.75269.00274.00258.8530999-1.69%
19 Jan 2024266.25271.40271.40262.0543575-0.87%
18 Jan 2024268.60261.00271.45261.00552181.38%
17 Jan 2024264.95270.00276.65261.9591809-3.97%
16 Jan 2024275.90279.70281.00273.0077527-0.42%
15 Jan 2024277.05280.90282.00276.05732330.34%
12 Jan 2024276.10276.90283.05267.503293540.42%
11 Jan 2024274.95257.70277.00255.002505237.44%
10 Jan 2024255.90250.40263.05246.201141512.65%
09 Jan 2024249.30248.90256.90244.75786841.05%
08 Jan 2024246.70250.25253.85245.2532769-1.42%
05 Jan 2024250.25250.30258.95248.9529061-0.48%
04 Jan 2024251.45253.50255.00247.60312910.62%
03 Jan 2024249.90247.70255.00246.45531001.42%
02 Jan 2024246.40253.25253.25244.8527478-1.77%
01 Jan 2024250.85250.80259.20249.30309720.42%
29 Dec 2023249.80250.95252.90247.5030117-0.04%
28 Dec 2023249.90257.50269.00244.00102750-2.31%
27 Dec 2023255.80256.50269.50251.001438060.35%
26 Dec 2023254.90249.40256.70248.25282972.84%
22 Dec 2023247.85250.15254.60246.8520781-0.60%
21 Dec 2023249.35241.25252.20237.00397472.70%
20 Dec 2023242.80255.00270.45236.00114706-3.73%
19 Dec 2023252.20247.30255.00247.30294141.84%
18 Dec 2023247.65250.80252.95244.0038834-0.88%
15 Dec 2023249.85253.00257.15249.0022795-1.75%
14 Dec 2023254.30257.05263.00253.5029014-0.97%
13 Dec 2023256.80251.30259.00250.40301072.64%
12 Dec 2023250.20256.90262.80247.7051175-2.06%
11 Dec 2023255.45254.45259.70252.35166620.85%
08 Dec 2023253.30262.15266.00251.1036418-2.75%
07 Dec 2023260.45261.00266.65256.30690660.58%
06 Dec 2023258.95258.50264.20254.00516611.11%
05 Dec 2023256.10254.30259.30251.00433231.25%
04 Dec 2023252.95253.10260.35250.00695320.00%
01 Dec 2023252.95258.00261.15250.9058773-1.54%
30 Nov 2023256.90260.90263.00253.0545554-1.02%
29 Nov 2023259.55261.00262.55255.7039322-0.27%
28 Nov 2023260.25265.00266.85258.0041553-0.91%
24 Nov 2023262.65264.85267.70258.0050989-0.83%
23 Nov 2023264.85269.00269.20262.85723201.07%
22 Nov 2023262.05260.00271.00257.503453602.64%
21 Nov 2023255.30259.95260.75251.35120811-1.33%
20 Nov 2023258.75261.55262.40254.302287280.70%
17 Nov 2023256.95230.90259.00228.35101370612.62%
16 Nov 2023228.15229.50233.75226.10102561-0.39%
15 Nov 2023229.05233.00233.00222.101812494.71%
13 Nov 2023218.75211.75224.00207.901338824.22%
12 Nov 2023209.90205.15214.70205.15105011.97%
10 Nov 2023205.85207.05211.45204.3027776-1.22%
09 Nov 2023208.40210.90213.20207.0525045-0.48%
08 Nov 2023209.40205.00211.15205.00144201.36%
07 Nov 2023206.60207.20210.05205.1514527-1.29%
06 Nov 2023209.30210.00215.05208.60229200.48%
03 Nov 2023208.30215.85216.00207.0024590-2.60%
02 Nov 2023213.85210.20215.85210.20345242.94%
01 Nov 2023207.75211.20220.45204.7567685-3.10%
31 Oct 2023214.40215.80216.45211.05338040.05%
30 Oct 2023214.30210.55226.50210.554359884.77%
27 Oct 2023204.55197.10207.00194.35195995.63%
26 Oct 2023193.65194.00197.95186.0526254-0.31%
25 Oct 2023194.25201.80201.80190.3019177-1.79%
23 Oct 2023197.80205.05207.00196.0040250-3.39%
20 Oct 2023204.75213.80213.90203.1528530-3.81%
19 Oct 2023212.85205.10214.00204.30580373.05%
18 Oct 2023206.55208.90210.50203.6017450-0.41%
17 Oct 2023207.40199.40212.40199.40621763.26%
16 Oct 2023200.85199.90202.25199.9089140.48%
13 Oct 2023199.90202.90203.95198.5525548-1.02%
12 Oct 2023201.95202.25205.40201.00332420.05%
11 Oct 2023201.85204.65206.20199.95176690.60%
10 Oct 2023200.65203.00204.50198.00229680.83%
09 Oct 2023199.00203.60203.60198.0014461-2.64%
06 Oct 2023204.40207.00209.00203.6017185-1.71%
05 Oct 2023207.95208.85211.00205.25262731.34%
04 Oct 2023205.20208.70210.50204.5023059-1.87%
03 Oct 2023209.10195.20210.30195.20561104.58%
29 Sep 2023199.95202.00204.65198.30197980.00%
28 Sep 2023199.95202.25203.10198.0026375-0.74%
27 Sep 2023201.45203.55206.00199.0583290.00%
26 Sep 2023201.45199.35206.90198.05118780.98%
25 Sep 2023199.50204.85204.85198.0010951-0.27%
22 Sep 2023200.05199.75202.10196.50193691.65%
21 Sep 2023196.80204.40205.15193.8027749-3.51%
20 Sep 2023203.95207.00208.05203.508148-1.35%
18 Sep 2023206.75208.90208.90205.1512057-0.41%
15 Sep 2023207.60205.70210.50205.70144910.92%
14 Sep 2023205.70206.00211.40204.0519817-1.18%
13 Sep 2023208.15210.30213.30204.8521680-1.12%
12 Sep 2023210.50215.80216.30203.5532334-1.89%
11 Sep 2023214.55215.50216.90209.00484051.56%
08 Sep 2023211.25205.40218.70205.20977332.85%
07 Sep 2023205.40204.90206.50195.85277440.98%
06 Sep 2023203.40206.25208.55201.3526734-0.68%
05 Sep 2023204.80207.45209.00202.1025320-1.59%
04 Sep 2023208.10206.45210.35205.00161141.66%
01 Sep 2023204.70206.50206.50201.1026555-0.20%
31 Aug 2023205.10207.55208.70203.8512290-1.06%
30 Aug 2023207.30207.90210.50203.85389140.58%
29 Aug 2023206.10202.55209.35202.55202590.10%
28 Aug 2023205.90208.00212.00205.1024138-0.84%
25 Aug 2023207.65205.40209.80203.45240711.52%
24 Aug 2023204.55205.05210.00202.20200290.12%
23 Aug 2023204.30203.05212.00203.0035850-0.24%
22 Aug 2023204.80197.75207.40197.75613643.57%
21 Aug 2023197.75190.50199.80184.90303253.18%
18 Aug 2023191.65195.30198.00190.2020425-1.84%
17 Aug 2023195.25195.10197.20194.15103400.46%
16 Aug 2023194.35193.75199.05193.7520085-1.19%
14 Aug 2023196.70200.80200.85194.3534687-0.78%
11 Aug 2023198.25198.00202.40198.0029103-0.30%
10 Aug 2023198.85202.10205.30198.0053674-1.61%
09 Aug 2023202.10202.00204.60198.65410881.05%
08 Aug 2023200.00211.10211.10198.8597263-4.33%
07 Aug 2023209.05221.00221.10204.55150329-3.97%
04 Aug 2023217.70214.00221.30209.401459033.37%
03 Aug 2023210.60211.75215.20208.5537528-0.05%
02 Aug 2023210.70214.30216.80208.6025438-1.20%
01 Aug 2023213.25208.10216.85206.30474972.47%
31 Jul 2023208.10207.00213.15202.8095689-6.24%
28 Jul 2023221.95216.45226.95213.00535203.14%
27 Jul 2023215.20225.00225.00213.0036292-1.31%
26 Jul 2023218.05214.10225.85212.80435573.37%
25 Jul 2023210.95213.00217.25209.0029038-0.71%
24 Jul 2023212.45217.55220.00209.5529154-1.71%
21 Jul 2023216.15220.70220.70215.158385-1.28%
20 Jul 2023218.95220.00227.00216.45363020.44%
19 Jul 2023218.00217.70223.70215.40245811.09%
18 Jul 2023215.65221.65221.65212.2024792-1.78%
17 Jul 2023219.55229.35229.35217.5525502-3.24%
14 Jul 2023226.90229.40229.40225.5519274-0.53%
13 Jul 2023228.10230.85230.85221.7553167-0.39%
12 Jul 2023229.00232.00232.00228.90136400.00%
11 Jul 2023229.00227.05231.35227.05233650.00%
10 Jul 2023229.00229.00230.60227.5022509-0.09%
07 Jul 2023229.20228.00238.00227.25118500-0.84%
06 Jul 2023231.15229.70232.95229.05340390.63%
05 Jul 2023229.70231.55233.05229.0024646-0.30%
04 Jul 2023230.40233.85233.95228.0517747-0.50%
03 Jul 2023231.55238.00241.15231.0048242-1.19%
30 Jun 2023234.35236.00240.80232.00673790.30%
28 Jun 2023233.65225.35237.95224.651488323.78%
27 Jun 2023225.15224.95229.35224.1523773-0.16%
26 Jun 2023225.50222.40227.00221.50325641.69%
23 Jun 2023221.75223.85225.30219.45226520.02%
22 Jun 2023221.70221.15226.25221.15261420.00%
21 Jun 2023221.70226.45226.45221.0517241-1.58%
20 Jun 2023225.25221.45226.90218.20416860.20%
19 Jun 2023224.80220.70229.80220.70777241.86%
16 Jun 2023220.70220.00224.00213.55804892.39%
15 Jun 2023215.55210.95221.70208.10801102.55%
14 Jun 2023210.20203.15211.90203.15894873.44%
13 Jun 2023203.20197.55204.30195.00575482.37%
12 Jun 2023198.50198.10201.30195.80175000.13%
09 Jun 2023198.25199.75202.60196.85372270.05%
08 Jun 2023198.15198.60210.00194.2556696-1.71%
07 Jun 2023201.60202.70205.00199.30434631.87%
06 Jun 2023197.90198.10204.00197.0027918-1.52%
05 Jun 2023200.95201.50204.30197.35419370.53%
02 Jun 2023199.90198.10209.50197.95836311.99%
01 Jun 2023196.00186.90202.40184.15983464.87%
31 May 2023186.90185.35191.20182.10405211.80%
30 May 2023183.60185.95187.50176.5539951-0.86%
29 May 2023185.20174.90195.00171.751980578.81%
26 May 2023170.20177.90177.90169.8014951-2.13%
25 May 2023173.90169.65175.00169.65208073.39%
24 May 2023168.20169.70174.95164.4021605-0.47%
23 May 2023169.00172.45172.45168.258269-0.65%
22 May 2023170.10177.85177.85167.5021622-3.52%
19 May 2023176.30181.50181.50175.3021387-1.92%
18 May 2023179.75181.45183.40178.6028521-0.33%
17 May 2023180.35180.25182.70178.80202380.14%
16 May 2023180.10180.00184.80178.05446701.67%
15 May 2023177.15175.15178.75174.50188271.37%
12 May 2023174.75172.50175.55172.50165501.54%
11 May 2023172.10176.00176.00171.9010437-0.86%
10 May 2023173.60174.80175.70171.555598-0.43%
09 May 2023174.35173.95176.05173.45159561.22%
08 May 2023172.25173.80177.40170.95268470.03%
05 May 2023172.20178.95178.95172.0034328-3.10%
04 May 2023177.70170.65179.90168.70844905.15%
03 May 2023169.00170.50171.70167.55151690.00%
02 May 2023169.00171.15171.85167.6016580-0.29%
28 Apr 2023169.50168.35170.70166.10186351.16%
27 Apr 2023167.55167.90169.70166.45123650.36%
26 Apr 2023166.95167.20171.80163.40324590.21%
25 Apr 2023166.60164.45169.00163.5597812.02%
24 Apr 2023163.30164.60168.40160.9515257-0.27%
21 Apr 2023163.75167.00168.45161.0518872-1.83%
20 Apr 2023166.80169.40169.95165.058913-1.45%
19 Apr 2023169.25169.70171.75169.005246-1.40%
18 Apr 2023171.65171.55174.85169.10170631.03%
17 Apr 2023169.90172.55172.55168.4514696-1.08%
13 Apr 2023171.75167.15174.60166.05434973.46%
12 Apr 2023166.00166.50167.45164.40149520.27%
11 Apr 2023165.55164.20167.35161.5554251.13%
10 Apr 2023163.70167.85168.35161.559486-1.50%
06 Apr 2023166.20159.45169.00156.40193794.96%
05 Apr 2023158.35159.65160.90154.05198670.13%
03 Apr 2023158.15148.15160.00147.15235317.77%
31 Mar 2023146.75146.55150.90145.55283521.14%
29 Mar 2023145.10145.40146.95140.90403720.07%
28 Mar 2023145.00150.85150.95141.9058150-3.69%
27 Mar 2023150.55156.95157.05148.2516342-3.31%
24 Mar 2023155.70159.40159.40155.0040294-2.11%
23 Mar 2023159.05160.65160.65159.008916-0.06%
22 Mar 2023159.15158.95161.20158.5095900.47%
21 Mar 2023158.40160.45160.45158.0021721-0.31%
20 Mar 2023158.90162.50163.00158.4011162-1.15%
17 Mar 2023160.75161.60163.75160.65328730.12%
16 Mar 2023160.55161.70161.70159.109229-0.99%
15 Mar 2023162.15161.60163.85160.0095300.68%
14 Mar 2023161.05160.00162.45157.00285381.51%
13 Mar 2023158.65163.80165.15158.0023818-3.14%
10 Mar 2023163.80165.70168.05163.4020391-2.21%
09 Mar 2023167.50166.25169.85165.60324970.78%
08 Mar 2023166.20165.40167.45164.808404-0.15%
06 Mar 2023166.45165.35168.50165.10135240.79%
03 Mar 2023165.15165.45167.35165.00100451.16%
02 Mar 2023163.25162.50166.50162.00173890.74%
01 Mar 2023162.05161.90164.30159.30177011.06%
28 Feb 2023160.35160.00162.10157.95101590.75%
27 Feb 2023159.15163.70163.70158.2023224-0.78%
24 Feb 2023160.40167.20167.95159.7523271-3.17%
23 Feb 2023165.65169.45172.50164.8524753-1.05%
22 Feb 2023167.40169.10169.10165.1013906-1.06%
21 Feb 2023169.20171.45171.55167.308204-0.41%
20 Feb 2023169.90170.05174.90167.30102160.86%
17 Feb 2023168.45172.00172.70168.3026160-1.17%
16 Feb 2023170.45172.75173.05170.0026628-0.38%
15 Feb 2023171.10162.10175.00160.75962515.55%
14 Feb 2023162.10169.65169.95160.9523864-2.61%
13 Feb 2023166.45155.00168.40153.95109666-3.67%
10 Feb 2023172.80179.10183.50170.4053438-3.57%
09 Feb 2023179.20183.80184.75177.5016347-1.78%
08 Feb 2023182.45181.75184.60180.25320691.39%
07 Feb 2023179.95186.85189.00178.0545529-3.56%
06 Feb 2023186.60185.10187.70181.3077411.69%
03 Feb 2023183.50183.95187.60180.75185510.66%
02 Feb 2023182.30178.25185.45177.40182342.16%
01 Feb 2023178.45180.50187.85177.3527712-3.83%
31 Jan 2023185.55178.80186.85175.80255384.68%
30 Jan 2023177.25178.00182.85175.30188500.34%
27 Jan 2023176.65184.20184.95174.5045623-4.10%
25 Jan 2023184.20189.85190.00183.1059214-3.05%
24 Jan 2023190.00201.20201.20185.8565384-4.64%
23 Jan 2023199.25214.15214.15198.0072777-6.06%
20 Jan 2023212.10208.30218.25206.551286681.82%
19 Jan 2023208.30209.95210.00200.1083186-0.86%
18 Jan 2023210.10200.70212.40194.002470675.95%
17 Jan 2023198.30196.40204.00192.951846361.82%
16 Jan 2023194.75178.90207.00177.404563849.41%
13 Jan 2023178.00178.15179.90176.409493-0.67%
12 Jan 2023179.20181.00181.35178.357474-0.22%
11 Jan 2023179.60178.00180.15177.5589500.28%
10 Jan 2023179.10178.70180.30176.9571190.48%
09 Jan 2023178.25182.75182.75178.0014450-0.64%
06 Jan 2023179.40177.85180.00176.55132530.48%
05 Jan 2023178.55180.55181.00177.1017733-0.50%
04 Jan 2023179.45180.25180.40176.4524996-0.44%
03 Jan 2023180.25180.70182.50176.55193840.70%
02 Jan 2023179.00184.95184.95175.4532455-3.03%
30 Dec 2022184.60181.25188.80179.00641983.88%
29 Dec 2022177.70175.20185.00174.00319071.22%
28 Dec 2022175.55174.90178.05174.00135040.49%
27 Dec 2022174.70168.15177.00168.15358844.92%
26 Dec 2022166.50162.95169.45158.80182863.16%
23 Dec 2022161.40170.25171.65158.3544409-5.45%
22 Dec 2022170.70177.55177.55168.0517626-2.93%
21 Dec 2022175.85179.00181.45175.0038755-0.85%
20 Dec 2022177.35171.40179.80168.35658454.08%
19 Dec 2022170.40169.70171.65168.7520486-0.81%
16 Dec 2022171.80172.00172.40169.8519689-0.29%
15 Dec 2022172.30172.00174.35172.0025220-1.06%
14 Dec 2022174.15173.75175.20172.5517333-0.29%
13 Dec 2022174.65174.00175.40172.85341260.66%
12 Dec 2022173.50178.25179.00170.9527675-2.23%
09 Dec 2022177.45177.75179.95177.00190770.14%
08 Dec 2022177.20177.65178.70176.2020211-0.39%
07 Dec 2022177.90180.30180.30177.057461-0.75%
06 Dec 2022179.25180.75182.05178.0012083-0.83%
05 Dec 2022180.75177.50182.15177.10155392.55%
02 Dec 2022176.25175.70177.45173.75133500.86%
01 Dec 2022174.75174.30176.35173.3585721.19%
30 Nov 2022172.70171.20173.15171.2096321.38%
29 Nov 2022170.35173.10175.40168.8019499-2.10%
28 Nov 2022174.00174.90176.10171.4021601-0.51%
25 Nov 2022174.90168.20178.85168.05580464.89%
24 Nov 2022166.75166.75168.90166.00149990.24%
23 Nov 2022166.35167.95168.90165.5532773-0.24%
22 Nov 2022166.75167.25170.00166.0025147-1.19%
21 Nov 2022168.75167.05170.00165.00170741.20%
18 Nov 2022166.75170.90170.95165.5029411-1.56%
17 Nov 2022169.40167.00169.95166.95114621.35%
16 Nov 2022167.15169.10170.10165.1022415-0.30%
15 Nov 2022167.65170.15171.75167.0036992-1.03%
14 Nov 2022169.40172.90175.05168.45114168-7.28%
11 Nov 2022182.70178.15186.95172.65602655.30%
10 Nov 2022173.50191.55192.50167.00111152-9.71%
09 Nov 2022192.15192.65193.00191.3011491-0.21%
07 Nov 2022192.55194.35194.35192.00106840.05%
04 Nov 2022192.45193.80194.90192.0030839-0.67%
03 Nov 2022193.75195.25195.25193.009428-0.97%
02 Nov 2022195.65192.50197.00191.95243591.90%
01 Nov 2022192.00195.95195.95191.5025198-1.06%
31 Oct 2022194.05196.50198.15193.2518338-1.12%
28 Oct 2022196.25198.25198.25195.058599-0.03%
27 Oct 2022196.30196.15198.10194.6087330.87%
25 Oct 2022194.60194.85197.00193.0553930.26%
24 Oct 2022194.10196.50198.00191.006235-0.31%
21 Oct 2022194.70193.50197.00191.50122501.14%
20 Oct 2022192.50194.45194.45191.007571-0.05%
19 Oct 2022192.60197.15197.50192.0012500-1.81%
18 Oct 2022196.15198.75201.00192.0017002-0.36%
17 Oct 2022196.85198.70199.05196.3012164-0.93%
14 Oct 2022198.70198.50201.10198.05266501.27%
13 Oct 2022196.20196.25198.00194.1013671-0.18%
12 Oct 2022196.55199.65199.65194.8512301-0.58%
11 Oct 2022197.70199.85199.90195.0012091-0.10%
10 Oct 2022197.90199.50200.00195.1524474-1.30%
07 Oct 2022200.50197.85201.50194.05309911.93%
06 Oct 2022196.70197.65199.25194.65287960.51%
04 Oct 2022195.70196.05200.35195.0058845-0.13%
03 Oct 2022195.95197.30199.05195.15237620.13%
30 Sep 2022195.70196.70200.00193.2559278-1.06%
29 Sep 2022197.80200.75203.95195.20286670.48%
28 Sep 2022196.85201.75201.75196.0059354-1.50%
27 Sep 2022199.85203.00204.70197.7078030-1.16%
26 Sep 2022202.20213.35213.35196.0028423-4.31%
23 Sep 2022211.30216.00216.05211.0026035-1.26%
22 Sep 2022214.00214.30217.00211.0030442-0.19%
21 Sep 2022214.40216.20218.35214.0029314-0.35%
20 Sep 2022215.15217.55217.90214.5526612-0.14%
19 Sep 2022215.45218.20219.15215.0542033-0.78%
16 Sep 2022217.15219.35221.85216.1034806-1.50%
15 Sep 2022220.45222.85224.65217.0049862-0.27%
14 Sep 2022221.05222.00222.90219.9033552-1.23%
13 Sep 2022223.80224.50225.95222.05292910.65%
12 Sep 2022222.35226.90226.90221.0030367-1.33%
09 Sep 2022225.35224.90227.75223.35296690.96%
08 Sep 2022223.20224.40226.00221.60558410.34%
07 Sep 2022222.45220.90222.90220.20182260.41%
06 Sep 2022221.55226.00226.00219.2527315-1.47%
05 Sep 2022224.85224.40229.05222.80393570.81%
02 Sep 2022223.05223.20223.95219.50235030.29%
01 Sep 2022222.40225.50229.00220.1036630-1.72%
30 Aug 2022226.30219.90232.70218.301335623.81%
29 Aug 2022218.00217.80219.95215.2013396-0.95%
26 Aug 2022220.10222.00223.00218.6022353-0.45%
25 Aug 2022221.10218.85223.30218.85340841.03%
24 Aug 2022218.85219.75221.45217.6518067-0.02%
23 Aug 2022218.90217.15219.90215.95186730.46%
22 Aug 2022217.90222.00222.00216.5530272-0.46%
19 Aug 2022218.90219.35222.50218.20223370.16%
18 Aug 2022218.55219.00224.60216.1539288-0.75%
17 Aug 2022220.20216.25221.90215.10405671.83%
16 Aug 2022216.25211.10219.00211.10256621.45%
12 Aug 2022213.15211.10215.95209.75346630.71%
11 Aug 2022211.65213.75215.00209.50416650.00%
10 Aug 2022211.65213.05213.90210.5539422-0.82%
08 Aug 2022213.40215.45216.95209.5549888-0.47%
05 Aug 2022214.40215.40219.65214.15511400.16%
04 Aug 2022214.05221.75224.35211.8068214-3.47%
03 Aug 2022221.75216.90224.00214.65559552.90%
02 Aug 2022215.50217.40223.00214.1544193-0.53%
01 Aug 2022216.65231.65232.45213.70133866-7.49%
29 Jul 2022234.20233.95239.80230.10450810.43%
28 Jul 2022233.20233.85236.45231.15256520.02%
27 Jul 2022233.15226.45233.45226.45303022.71%
26 Jul 2022227.00225.15229.35223.0011371-0.04%
25 Jul 2022227.10227.05230.00221.30245730.51%
22 Jul 2022225.95230.25230.25224.4025509-1.20%
21 Jul 2022228.70214.50231.00214.50443484.60%
20 Jul 2022218.65215.50222.00215.20320302.41%
19 Jul 2022213.50210.80215.40209.75244921.07%
18 Jul 2022211.25209.90215.20207.10315551.51%
15 Jul 2022208.10208.55212.00206.15187160.77%
14 Jul 2022206.50208.05209.85205.558120-0.82%
13 Jul 2022208.20210.90210.90206.8516043-0.34%
12 Jul 2022208.90213.05213.05208.0516039-1.56%
11 Jul 2022212.20213.35214.05208.0028999-0.54%
08 Jul 2022213.35207.00215.00205.85304894.05%
07 Jul 2022205.05204.05212.00204.00416851.48%
06 Jul 2022202.05201.95203.95198.30146201.05%
05 Jul 2022199.95200.10207.00198.35186880.33%
04 Jul 2022199.30195.00203.80195.00159721.14%
01 Jul 2022197.05201.25202.75193.1015765-2.23%
30 Jun 2022201.55201.25204.35200.357532-0.40%
29 Jun 2022202.35196.10204.20196.109454-0.76%
28 Jun 2022203.90201.10206.95200.35120820.34%
27 Jun 2022203.20202.60209.75202.50182280.79%
24 Jun 2022201.60201.50205.00200.05112691.49%
23 Jun 2022198.65195.00198.95194.05148142.40%
22 Jun 2022194.00203.40203.40193.0029328-4.83%
21 Jun 2022203.85199.90205.85195.80238716.76%
20 Jun 2022190.95206.60210.50186.0037298-7.58%
17 Jun 2022206.60214.90218.25206.0027561-3.46%
16 Jun 2022214.00228.50228.70211.3025821-5.08%
15 Jun 2022225.45224.50227.70222.90142311.35%
14 Jun 2022222.45222.90228.05221.1514464-0.27%
13 Jun 2022223.05225.90229.05220.0534486-3.04%
10 Jun 2022230.05231.75234.65228.0518709-2.02%
09 Jun 2022234.80236.00239.70233.309207-0.23%
08 Jun 2022235.35245.40246.70234.5030330-3.17%
07 Jun 2022243.05242.00245.00237.05126740.06%
06 Jun 2022242.90243.20248.80234.00231610.81%
03 Jun 2022240.95247.35249.75238.9518812-1.63%
02 Jun 2022244.95250.85258.00237.6596099-2.16%
01 Jun 2022250.35245.65252.00243.05283732.92%
31 May 2022243.25249.10249.10240.60518501.35%
30 May 2022240.00236.75245.00234.10294942.35%
27 May 2022234.50233.65239.15230.55537510.36%
26 May 2022233.65222.85237.95218.10405195.89%
25 May 2022220.65237.90237.90219.0039214-5.10%
24 May 2022232.50241.90241.95229.0027786-2.06%
23 May 2022237.40241.70245.65235.4031612-0.81%
20 May 2022239.35235.15242.00235.15213702.79%
19 May 2022232.85235.55238.65228.1026760-4.55%
18 May 2022243.95241.50248.85235.00325891.90%
17 May 2022239.40227.60241.00225.45422296.14%
16 May 2022225.55235.50239.00222.1046507-3.30%
13 May 2022233.25229.95238.95225.90723902.44%
12 May 2022227.70225.00232.00219.5092959-2.00%
11 May 2022232.35222.40235.40212.401195474.36%
10 May 2022222.65241.30247.00219.10116712-7.69%
09 May 2022241.20242.00246.40235.00105538-1.43%
06 May 2022244.70256.10262.10242.50184926-6.57%
05 May 2022261.90262.35293.60256.551155090.81%
04 May 2022259.80279.80282.00254.80121690-6.43%
02 May 2022277.65284.25289.90274.6585374-2.32%
29 Apr 2022284.25280.00289.85272.001314993.40%
28 Apr 2022274.90284.60287.65272.0057902-2.64%
27 Apr 2022282.35292.00293.15279.0089580-3.19%
26 Apr 2022291.65294.70304.00287.00124946-0.05%
25 Apr 2022291.80283.00310.90274.955415462.82%
22 Apr 2022283.80294.40302.65278.35215073-4.49%
21 Apr 2022297.15290.35304.00288.004359903.16%
20 Apr 2022288.05273.20292.40273.206949777.26%
19 Apr 2022268.55248.50281.80246.055148009.41%
18 Apr 2022245.45250.00254.40241.1535059-3.37%
13 Apr 2022254.00255.10261.75252.5528943-0.90%
12 Apr 2022256.30256.90259.75250.15220380.16%
11 Apr 2022255.90252.90262.15251.95391351.93%
08 Apr 2022251.05256.80259.35248.6042912-1.47%
07 Apr 2022254.80261.55264.15251.5030349-2.58%
06 Apr 2022261.55258.40272.40256.50806901.57%
05 Apr 2022257.50256.00261.00255.60454030.74%
04 Apr 2022255.60257.00263.20251.75408030.31%
01 Apr 2022254.80248.00261.00248.00437252.54%
31 Mar 2022248.50257.45261.95245.4548131-3.42%
30 Mar 2022257.30256.20268.75255.301289080.57%
29 Mar 2022255.85254.10264.30253.00993320.75%
28 Mar 2022253.95251.00259.60245.05821142.30%
25 Mar 2022248.25255.00255.10244.0063429-1.82%
24 Mar 2022252.85258.00265.00251.102539951.75%
23 Mar 2022248.50226.70261.00225.2550805310.57%
22 Mar 2022224.75224.10228.00222.75306300.18%
21 Mar 2022224.35226.15230.90223.7021819-0.80%
17 Mar 2022226.15227.90229.55225.0019621-0.09%
16 Mar 2022226.35225.90231.00221.05542221.37%
15 Mar 2022223.30212.50228.85212.50901865.18%
14 Mar 2022212.30211.50218.20210.5540703-0.96%
11 Mar 2022214.35209.00215.50208.30117992.07%
10 Mar 2022210.00216.00220.00207.3018750-0.94%
09 Mar 2022212.00208.40215.50203.30106384.41%
08 Mar 2022203.05202.40206.85197.65233171.30%
07 Mar 2022200.45205.90205.90198.5023264-3.37%
04 Mar 2022207.45205.00209.90204.3513459-0.17%
03 Mar 2022207.80209.90213.55204.9014244-1.00%
02 Mar 2022209.90210.75210.75203.5028958-0.40%
28 Feb 2022210.75199.70212.90196.55240843.95%
25 Feb 2022202.75202.50205.00197.00252394.97%
24 Feb 2022193.15200.00203.55190.0055529-7.89%
23 Feb 2022209.70207.10213.40207.1090381.94%
22 Feb 2022205.70207.00207.70198.0035988-2.35%
21 Feb 2022210.65219.20219.70210.0044970-3.68%
18 Feb 2022218.70220.00224.05218.1018483-0.88%
17 Feb 2022220.65225.30230.00218.3025683-2.67%
16 Feb 2022226.70230.95234.65224.7537570-1.93%
15 Feb 2022231.15238.35243.00225.4558682-2.12%
14 Feb 2022236.15230.10245.00226.8596426-2.60%
11 Feb 2022242.45237.50249.05233.651234291.42%
10 Feb 2022239.05238.80242.90233.0538876-0.02%
09 Feb 2022239.10225.95249.80225.703510817.46%
08 Feb 2022222.50232.45232.60220.1020731-3.49%
07 Feb 2022230.55229.00232.50226.15222741.74%
04 Feb 2022226.60225.80229.90223.4510996-0.15%
03 Feb 2022226.95228.10231.00226.0012779-0.59%
02 Feb 2022228.30232.65232.70225.8027246-0.31%
01 Feb 2022229.00231.00236.35226.5021453-2.16%
31 Jan 2022234.05241.95244.00231.1557849-0.34%
28 Jan 2022234.85226.80239.00226.30911165.10%
27 Jan 2022223.45216.00228.75213.00551573.50%
25 Jan 2022215.90215.10217.95211.10154400.58%
24 Jan 2022214.65224.50224.50209.1530521-4.43%
21 Jan 2022224.60225.75227.80223.0519060-0.82%
20 Jan 2022226.45226.90228.05224.00167420.38%
19 Jan 2022225.60225.65228.00222.5012240-0.20%
18 Jan 2022226.05232.70232.70225.0022762-2.02%
17 Jan 2022230.70235.00235.00229.6527567-1.83%
14 Jan 2022235.00227.00238.00224.45359212.75%
13 Jan 2022228.70229.75230.85225.0021700-0.02%
12 Jan 2022228.75228.10232.50225.0522232-0.67%
11 Jan 2022230.30232.40235.50227.0544065-0.90%
10 Jan 2022232.40230.10239.95230.101383703.29%
07 Jan 2022225.00216.40230.00216.20928694.77%
06 Jan 2022214.75214.00216.00210.85187100.09%
05 Jan 2022214.55217.70218.00213.1018266-0.81%
04 Jan 2022216.30214.00217.00214.00286411.53%
03 Jan 2022213.05210.05214.35209.50228191.07%
31 Dec 2021210.80210.85214.70210.00153640.76%
30 Dec 2021209.20208.30213.85208.309635-1.13%
29 Dec 2021211.60211.70218.10210.4517904-0.19%
28 Dec 2021212.00209.15214.00205.40228502.37%
27 Dec 2021207.10201.50209.00201.40108681.27%
24 Dec 2021204.50204.70207.10201.00227100.76%
23 Dec 2021202.95206.65211.05201.9048765-0.51%
22 Dec 2021204.00204.55206.95203.00249550.62%
21 Dec 2021202.75203.25210.60202.00229111.25%
20 Dec 2021200.25207.05211.80189.7541709-6.58%
17 Dec 2021214.35217.05218.70211.0021181-0.95%
16 Dec 2021216.40222.05224.45215.0018582-2.17%
15 Dec 2021221.20224.70225.00219.608556-0.98%
14 Dec 2021223.40222.00226.00218.80151550.18%
13 Dec 2021223.00227.15231.00221.6041867-1.22%
10 Dec 2021225.75218.05228.00218.05439253.32%
09 Dec 2021218.50215.50222.75213.00314752.25%
08 Dec 2021213.70213.10216.00212.95199821.02%
07 Dec 2021211.55209.80214.00206.00313532.59%
06 Dec 2021206.20217.00218.00203.7539210-5.28%
03 Dec 2021217.70223.00223.00215.0075980-4.14%
02 Dec 2021227.10195.00232.00194.3535640215.22%
01 Dec 2021197.10198.35200.15192.1056285-0.23%
30 Nov 2021197.55199.15205.40193.0535542-0.20%
29 Nov 2021197.95206.20207.30171.3035514-5.22%
26 Nov 2021208.85210.55212.00205.1030082-1.32%
25 Nov 2021211.65211.40215.80210.05204430.12%
24 Nov 2021211.40217.00219.40207.0017565-1.42%
23 Nov 2021214.45205.10215.90202.00206004.28%
22 Nov 2021205.65211.00213.80202.0525470-3.72%
18 Nov 2021213.60219.50220.90211.2023770-2.40%
17 Nov 2021218.85219.55222.45218.0025353-0.32%
16 Nov 2021219.55224.90226.00216.0076400-0.70%
15 Nov 2021221.10235.20238.00218.8055114-5.93%
12 Nov 2021235.05235.10240.60234.5522236-0.49%
11 Nov 2021236.20241.70243.30234.2013243-1.79%
10 Nov 2021240.50239.25245.80236.90354180.52%
09 Nov 2021239.25234.30242.00232.00393062.62%
08 Nov 2021233.15230.55238.75228.00454701.08%
04 Nov 2021230.65230.70232.85229.00151580.90%
03 Nov 2021228.60232.50234.90228.1022134-1.21%
02 Nov 2021231.40229.30234.90229.20298750.92%
01 Nov 2021229.30232.00234.00228.25463692.78%
29 Oct 2021223.10225.00229.00221.7025313-1.57%
28 Oct 2021226.65225.60231.10224.05337340.89%
27 Oct 2021224.65233.40238.85223.5543873-3.23%
26 Oct 2021232.15229.45234.00226.35233662.63%
25 Oct 2021226.20236.20241.05223.3537872-4.23%
22 Oct 2021236.20243.70245.10233.0532688-1.99%
21 Oct 2021241.00244.00247.00235.0027627-1.33%
20 Oct 2021244.25254.30254.30238.0049316-3.57%
19 Oct 2021253.30254.00261.55249.00791940.42%
18 Oct 2021252.25256.90257.70249.0042102-0.94%
14 Oct 2021254.65256.55259.85253.0534764-0.62%
13 Oct 2021256.25262.95264.35252.5573522-1.90%
12 Oct 2021261.20260.60265.30259.1043173-0.59%
11 Oct 2021262.75263.90266.55259.55367960.23%
08 Oct 2021262.15267.85270.70261.1026729-1.76%
07 Oct 2021266.85265.10276.25265.10730521.02%
06 Oct 2021264.15269.70273.50260.1058478-1.47%
05 Oct 2021268.10261.00275.00260.95957103.10%
04 Oct 2021260.05261.90265.30255.001132911.25%
01 Oct 2021256.85252.25259.00247.25479891.82%
30 Sep 2021252.25254.90260.00251.2040288-0.24%
29 Sep 2021252.85244.90255.05244.90571812.56%
28 Sep 2021246.55249.45251.90246.0026259-1.02%
27 Sep 2021249.10250.50252.30243.30287090.26%
24 Sep 2021248.45251.00253.65244.0533242-0.18%
23 Sep 2021248.90244.60257.80243.75715581.86%
22 Sep 2021244.35244.70250.00242.4034614-1.65%
21 Sep 2021248.45241.10250.50240.00340331.62%
20 Sep 2021244.50246.10255.00242.6044022-1.81%
17 Sep 2021249.00261.70262.00246.3555554-4.18%
16 Sep 2021259.85261.70263.75258.3029030-0.23%
15 Sep 2021260.45264.15265.15258.2035272-0.61%
14 Sep 2021262.05272.00274.70260.70122588-2.57%
13 Sep 2021268.95245.10271.50245.002852949.57%
09 Sep 2021245.45245.70249.60243.50398050.16%
08 Sep 2021245.05249.75250.50244.5549533-2.00%
07 Sep 2021250.05250.00257.05246.25857570.20%
06 Sep 2021249.55249.60253.95246.60606720.22%
03 Sep 2021249.00254.70259.45246.10107841-1.13%
02 Sep 2021251.85234.40254.00234.401726016.69%
01 Sep 2021236.05240.60240.60232.6031975-1.03%
31 Aug 2021238.50243.65244.15237.0037416-1.30%
30 Aug 2021241.65239.00249.65239.00808462.76%
27 Aug 2021235.15224.50237.00223.30780504.93%
26 Aug 2021224.10227.00232.60222.1040308-0.86%
25 Aug 2021226.05234.45236.60225.0048011-2.29%
24 Aug 2021231.35219.00234.00216.55929495.64%
23 Aug 2021219.00237.50238.40212.2088695-6.07%
20 Aug 2021233.15239.00242.50230.7585060-4.03%
18 Aug 2021242.95252.00253.45239.95114371-1.84%
17 Aug 2021247.50254.80257.05246.5069369-0.92%
16 Aug 2021249.80258.55262.25244.0084977-4.46%
13 Aug 2021261.45252.00267.25251.002292664.04%
12 Aug 2021251.30249.95254.45244.651151961.82%
11 Aug 2021246.80252.20258.70232.10240271-2.95%
10 Aug 2021254.30277.00281.10252.50155594-8.03%
09 Aug 2021276.50288.40288.40274.0060918-3.24%
06 Aug 2021285.75289.40293.05283.9054442-1.26%
05 Aug 2021289.40298.95301.65285.30125867-2.92%
04 Aug 2021298.10286.70323.80277.109330135.69%
03 Aug 2021282.05285.95290.90280.10137645-0.23%
02 Aug 2021282.70285.60287.70276.55219240-2.74%
30 Jul 2021290.65289.00298.00283.351605481.41%
29 Jul 2021286.60283.90297.00282.101325231.99%
28 Jul 2021281.00285.60285.70266.05139763-0.69%
27 Jul 2021282.95295.95295.95275.00286910-3.63%
26 Jul 2021293.60266.60307.10266.60142151514.71%
23 Jul 2021255.95240.50260.00236.702849157.27%
22 Jul 2021238.60240.50247.40237.50695030.40%
20 Jul 2021237.65241.00245.60229.80127567-1.86%
19 Jul 2021242.15241.00251.00236.00201676-0.31%
16 Jul 2021242.90232.00245.00230.002842955.86%
15 Jul 2021229.45227.40239.05226.002775331.71%
14 Jul 2021225.60216.60229.00215.352417624.35%
13 Jul 2021216.20219.00219.20214.35683670.51%
12 Jul 2021215.10208.60216.50208.60403082.92%
09 Jul 2021209.00209.00211.75205.2518021-0.10%
08 Jul 2021209.20213.05215.55205.9030871-1.81%
07 Jul 2021213.05214.80214.80210.0064583-0.05%
06 Jul 2021213.15217.70217.70211.3536189-0.70%
05 Jul 2021214.65217.60221.00213.2066265-1.20%
02 Jul 2021217.25213.15222.70213.15615132.12%
01 Jul 2021212.75214.25217.00211.0043995-0.19%
30 Jun 2021213.15221.40221.40211.1577468-2.40%
29 Jun 2021218.40227.20229.15215.0082493-3.32%
28 Jun 2021225.90224.35231.85222.601291901.46%
25 Jun 2021222.65210.10229.90210.102969205.05%
24 Jun 2021211.95213.70214.40210.1036869-0.21%
23 Jun 2021212.40212.65216.80207.20582341.00%
22 Jun 2021210.30215.00215.40208.6046506-0.68%
21 Jun 2021211.75205.80216.00201.85846572.05%
18 Jun 2021207.50206.00213.55202.551194691.12%
17 Jun 2021205.20211.60215.00203.4566519-3.02%
16 Jun 2021211.60216.05217.65209.0575985-1.58%
15 Jun 2021215.00212.00218.00211.851024091.13%
14 Jun 2021212.60212.50217.00206.10109346-0.30%
11 Jun 2021213.25215.20218.50211.00875980.00%
10 Jun 2021213.25204.80214.00204.801211665.05%
09 Jun 2021203.00218.00219.80201.30150545-6.47%
08 Jun 2021217.05222.80224.65214.3099695-1.92%
07 Jun 2021221.30220.60234.00217.002441080.32%
04 Jun 2021220.60199.00225.00197.7576281211.16%
03 Jun 2021198.45197.45207.55196.001689250.94%
02 Jun 2021196.60186.70206.60186.054062073.91%
01 Jun 2021189.20192.20194.35185.65121960-1.38%
31 May 2021191.85182.80195.20182.801410554.98%
28 May 2021182.75187.10192.00181.5040040-2.51%
27 May 2021187.45187.95192.75186.1028428-0.08%
26 May 2021187.60191.65192.25186.1045133-2.06%
25 May 2021191.55182.00194.00181.352271585.42%
24 May 2021181.70182.00185.95178.6056334-0.85%
21 May 2021183.25183.30185.85182.40332071.66%
20 May 2021180.25184.70187.60177.1544021-1.98%
19 May 2021183.90186.50191.70182.8077648-1.16%
18 May 2021186.05194.50196.40184.8585799-4.05%
17 May 2021193.90197.00204.00191.204767058.35%
14 May 2021178.95181.00183.30175.00539180.51%
12 May 2021178.05186.00187.80176.5040738-3.83%
11 May 2021185.15179.00187.00177.401316393.26%
10 May 2021179.30173.80182.80173.801194134.73%
07 May 2021171.20176.00176.05169.5033981-2.42%
06 May 2021175.45171.10178.75167.85976423.54%
05 May 2021169.45178.00178.85165.0585292-3.23%
04 May 2021175.10187.40187.40171.60164587-5.58%
03 May 2021185.45166.00195.00164.9082089414.12%
30 Apr 2021162.50144.85165.00144.8526794612.19%
29 Apr 2021144.85150.00152.45141.6532727-3.40%
28 Apr 2021149.95153.20158.00148.3574853-2.12%
27 Apr 2021153.20139.40157.70138.1510555510.06%
26 Apr 2021139.20143.95143.95138.0511297-1.21%
23 Apr 2021140.90138.75147.50137.00482921.59%
22 Apr 2021138.70132.45140.65131.50317355.00%
20 Apr 2021132.10133.90134.80130.606826-0.60%
19 Apr 2021132.90133.00133.95132.055635-2.78%
16 Apr 2021136.70138.00140.00135.35142370.33%
15 Apr 2021136.25128.80144.00128.80117453.81%
13 Apr 2021131.25128.25134.35128.2557921.94%
12 Apr 2021128.75135.90135.90128.2513663-5.26%
09 Apr 2021135.90136.70138.90131.658770-0.07%
08 Apr 2021136.00135.35139.20135.1582871.64%
07 Apr 2021133.80133.15136.00133.10143970.34%
06 Apr 2021133.35135.80136.90132.308248-0.63%
05 Apr 2021134.20138.00138.00132.159090-1.86%
01 Apr 2021136.75135.05139.75134.65143140.29%
31 Mar 2021136.35136.30137.00134.058453-0.33%
30 Mar 2021136.80135.20137.90134.55140060.59%
26 Mar 2021136.00139.25139.25135.4524979-0.80%
25 Mar 2021137.10141.25141.25135.0527473-1.97%
24 Mar 2021139.85138.60142.10138.0046208-0.46%
23 Mar 2021140.50142.85144.95139.1010658-1.44%
22 Mar 2021142.55138.65149.05136.15410302.96%
19 Mar 2021138.45138.05141.75130.4515345-0.89%
18 Mar 2021139.70148.00152.35138.9515326-4.58%
17 Mar 2021146.40153.90153.90146.1017037-3.94%
16 Mar 2021152.40140.40158.00137.4013379310.84%
15 Mar 2021137.50143.10143.10135.5013945-3.58%
12 Mar 2021142.60145.95150.05140.6548822-0.90%
10 Mar 2021143.90147.90147.90142.6015301-0.90%
09 Mar 2021145.20142.95149.00142.00468893.09%
08 Mar 2021140.85142.00142.00137.3019295-0.91%
05 Mar 2021142.15143.00144.30140.8518182-1.35%
04 Mar 2021144.10142.10146.45140.2015376-0.14%
03 Mar 2021144.30145.00150.00143.00572971.98%
02 Mar 2021141.50142.60146.00138.9532007-0.18%
01 Mar 2021141.75139.75143.00135.70478174.61%
26 Feb 2021135.50137.00140.00134.3511162-2.06%
25 Feb 2021138.35138.05140.00136.606813-0.47%
24 Feb 2021139.00141.50141.50134.60120451.28%
23 Feb 2021137.25133.00139.10132.00100213.58%
22 Feb 2021132.50136.30136.30131.606616-2.65%
19 Feb 2021136.10138.90141.95135.90143910.04%
18 Feb 2021136.05136.80138.90135.1573680.67%
17 Feb 2021135.15140.35140.90134.5512596-3.01%
16 Feb 2021139.35141.70142.05138.7513139-1.80%
15 Feb 2021141.90142.55145.00141.0011729-0.77%
12 Feb 2021143.00143.00148.00139.00398901.20%
11 Feb 2021141.30140.70142.90140.70139060.46%
10 Feb 2021140.65143.75145.75139.1593800.04%
09 Feb 2021140.60143.50143.55140.3011368-1.85%
08 Feb 2021143.25144.90149.90141.30434383.54%
05 Feb 2021138.35142.25144.80138.0017029-3.32%
04 Feb 2021143.10134.10147.40134.10710845.96%
03 Feb 2021135.05132.20136.15132.00108060.90%
02 Feb 2021133.85137.45137.45133.0079650.98%
01 Feb 2021132.55136.55138.30121.0022013-0.41%
29 Jan 2021133.10138.50138.50130.3013723-1.11%
28 Jan 2021134.60131.20137.80130.10109831.36%
27 Jan 2021132.80134.05136.00131.6011719-2.35%
25 Jan 2021136.00136.65145.00130.6031959-0.51%
22 Jan 2021136.70141.00141.65134.0021130-2.57%
21 Jan 2021140.30143.95144.40137.4539303-1.82%
20 Jan 2021142.90146.70146.70142.0047257-3.09%
19 Jan 2021147.45131.35157.50131.3529867012.26%
18 Jan 2021131.35136.80136.80130.0026642-3.98%
15 Jan 2021136.80141.80143.00135.7547963-2.29%
14 Jan 2021140.00145.00145.00138.1542885-3.41%
13 Jan 2021144.95153.90161.00142.50531543-0.17%
12 Jan 2021145.20121.05145.60120.9044681919.65%
11 Jan 2021121.35124.35124.40118.45322150.00%
08 Jan 2021121.35118.50122.00118.50212211.46%
07 Jan 2021119.60118.70121.60118.60106320.21%
06 Jan 2021119.35116.00120.95116.0019876-0.17%
05 Jan 2021119.55118.00120.10117.1013322-0.25%
04 Jan 2021119.85119.80121.65118.20234971.31%
01 Jan 2021118.30120.10120.45116.0529338-0.21%
31 Dec 2020118.55119.35120.65116.0017243-0.50%
30 Dec 2020119.15122.90122.90117.0059183-0.63%
29 Dec 2020119.90112.75121.50112.05552997.10%
28 Dec 2020111.95112.30116.25111.0015410-0.31%
24 Dec 2020112.30117.50121.00110.4548125-2.85%
23 Dec 2020115.60105.35118.50105.00708319.52%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026