JAYBEE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 121.10 | 121.10 | 124.00 | 120.65 | 11500 | 1.89% |
| 18 Dec 2025 | 118.85 | 119.00 | 121.00 | 115.05 | 27500 | -1.98% |
| 17 Dec 2025 | 121.25 | 123.35 | 123.35 | 121.00 | 29500 | -1.70% |
| 16 Dec 2025 | 123.35 | 128.00 | 128.00 | 121.60 | 14000 | -0.48% |
| 15 Dec 2025 | 123.95 | 119.50 | 125.00 | 117.20 | 32000 | 0.90% |
| 12 Dec 2025 | 122.85 | 124.05 | 127.90 | 122.00 | 60500 | 0.49% |
| 11 Dec 2025 | 122.25 | 118.10 | 124.00 | 117.25 | 15000 | 3.51% |
| 10 Dec 2025 | 118.10 | 121.00 | 126.00 | 112.00 | 16500 | -4.99% |
| 09 Dec 2025 | 124.30 | 118.00 | 125.55 | 116.00 | 18500 | 0.28% |
| 08 Dec 2025 | 123.95 | 128.00 | 129.35 | 117.25 | 45500 | -3.54% |
| 05 Dec 2025 | 128.50 | 130.50 | 130.50 | 128.00 | 6500 | -1.91% |
| 04 Dec 2025 | 131.00 | 130.00 | 131.00 | 129.00 | 4500 | 1.59% |
| 03 Dec 2025 | 128.95 | 129.00 | 131.50 | 126.95 | 16500 | 0.27% |
| 02 Dec 2025 | 128.60 | 130.00 | 131.00 | 128.15 | 16000 | -3.31% |
| 01 Dec 2025 | 133.00 | 136.90 | 136.90 | 133.00 | 10000 | 1.33% |
| 28 Nov 2025 | 131.25 | 133.00 | 133.00 | 130.00 | 16000 | -1.32% |
| 27 Nov 2025 | 133.00 | 135.35 | 135.35 | 132.15 | 17500 | 0.72% |
| 26 Nov 2025 | 132.05 | 131.40 | 134.45 | 131.40 | 15500 | -0.75% |
| 25 Nov 2025 | 133.05 | 134.80 | 134.80 | 128.95 | 30500 | 1.26% |
| 24 Nov 2025 | 131.40 | 133.00 | 135.25 | 128.15 | 55500 | -1.20% |
| 21 Nov 2025 | 133.00 | 136.00 | 136.00 | 132.25 | 15500 | -2.56% |
| 20 Nov 2025 | 136.50 | 139.95 | 142.95 | 136.00 | 24000 | -2.08% |
| 19 Nov 2025 | 139.40 | 138.80 | 142.00 | 138.60 | 6500 | -0.61% |
| 18 Nov 2025 | 140.25 | 143.50 | 143.50 | 140.00 | 11500 | -2.09% |
| 17 Nov 2025 | 143.25 | 146.90 | 147.00 | 142.50 | 64500 | 1.63% |
| 14 Nov 2025 | 140.95 | 142.50 | 145.90 | 140.10 | 44500 | -0.28% |
| 13 Nov 2025 | 141.35 | 139.70 | 147.95 | 137.30 | 40500 | 1.18% |
| 12 Nov 2025 | 139.70 | 140.00 | 143.90 | 139.00 | 35500 | -0.36% |
| 11 Nov 2025 | 140.20 | 131.00 | 146.10 | 129.00 | 309000 | 5.53% |
| 10 Nov 2025 | 132.85 | 138.00 | 141.75 | 130.30 | 78500 | -3.42% |
| 07 Nov 2025 | 137.55 | 139.00 | 139.90 | 136.00 | 92000 | -1.29% |
| 06 Nov 2025 | 139.35 | 144.00 | 144.00 | 137.10 | 98500 | -0.43% |
| 04 Nov 2025 | 139.95 | 148.00 | 152.00 | 130.00 | 691000 | -10.26% |
| 03 Nov 2025 | 155.95 | 155.95 | 168.45 | 155.95 | 392000 | -19.98% |
| 31 Oct 2025 | 194.90 | 175.05 | 199.95 | 174.00 | 348500 | 9.90% |
| 30 Oct 2025 | 177.35 | 173.90 | 178.50 | 173.00 | 74000 | 1.98% |
| 29 Oct 2025 | 173.90 | 179.00 | 180.00 | 173.50 | 86500 | -0.60% |
| 28 Oct 2025 | 174.95 | 173.55 | 176.50 | 172.70 | 25500 | 0.66% |
| 27 Oct 2025 | 173.80 | 175.25 | 179.00 | 173.25 | 33000 | -1.70% |
| 24 Oct 2025 | 176.80 | 179.65 | 180.95 | 175.60 | 40500 | -1.56% |
| 23 Oct 2025 | 179.60 | 181.15 | 182.50 | 179.20 | 49000 | -0.75% |
| 21 Oct 2025 | 180.95 | 182.00 | 183.00 | 180.35 | 39500 | 0.00% |
| 20 Oct 2025 | 180.95 | 188.00 | 190.00 | 180.50 | 235500 | -4.51% |
| 17 Oct 2025 | 189.50 | 193.00 | 193.00 | 187.60 | 27500 | -0.50% |
| 16 Oct 2025 | 190.45 | 192.05 | 194.00 | 190.00 | 36000 | -0.83% |
| 15 Oct 2025 | 192.05 | 194.95 | 194.95 | 190.00 | 24000 | 0.18% |
| 14 Oct 2025 | 191.70 | 194.90 | 196.30 | 190.00 | 37000 | -1.21% |
| 13 Oct 2025 | 194.05 | 194.00 | 199.95 | 192.00 | 34000 | -2.83% |
| 10 Oct 2025 | 199.70 | 199.30 | 203.00 | 197.10 | 29500 | 2.04% |
| 09 Oct 2025 | 195.70 | 198.15 | 200.00 | 195.00 | 17500 | -1.24% |
| 08 Oct 2025 | 198.15 | 198.05 | 202.20 | 197.00 | 34500 | -1.93% |
| 07 Oct 2025 | 202.05 | 206.00 | 206.00 | 196.15 | 41500 | -2.44% |
| 06 Oct 2025 | 207.10 | 207.40 | 210.90 | 206.00 | 20000 | -0.14% |
| 03 Oct 2025 | 207.40 | 201.00 | 211.00 | 197.00 | 62500 | 3.67% |
| 01 Oct 2025 | 200.05 | 200.05 | 201.05 | 197.10 | 24500 | -0.52% |
| 30 Sep 2025 | 201.10 | 204.95 | 204.95 | 200.00 | 17500 | 0.47% |
| 29 Sep 2025 | 200.15 | 208.20 | 208.20 | 197.75 | 72000 | -3.87% |
| 26 Sep 2025 | 208.20 | 210.25 | 212.00 | 206.50 | 47500 | -2.71% |
| 25 Sep 2025 | 214.00 | 209.00 | 216.00 | 208.50 | 51000 | 1.54% |
| 24 Sep 2025 | 210.75 | 211.55 | 214.00 | 209.00 | 20500 | -0.38% |
| 23 Sep 2025 | 211.55 | 211.50 | 212.00 | 209.00 | 31500 | 1.10% |
| 22 Sep 2025 | 209.25 | 208.10 | 213.00 | 208.00 | 44000 | -0.50% |
| 19 Sep 2025 | 210.30 | 212.35 | 214.00 | 209.00 | 50500 | -0.97% |
| 18 Sep 2025 | 212.35 | 215.05 | 218.00 | 211.00 | 42000 | -0.91% |
| 17 Sep 2025 | 214.30 | 222.90 | 222.90 | 213.00 | 83000 | -2.50% |
| 16 Sep 2025 | 219.80 | 224.95 | 229.90 | 218.00 | 136500 | -2.29% |
| 15 Sep 2025 | 224.95 | 215.00 | 232.00 | 210.55 | 249000 | 6.18% |
| 12 Sep 2025 | 211.85 | 210.00 | 213.00 | 208.00 | 53500 | -0.38% |
| 11 Sep 2025 | 212.65 | 215.00 | 215.00 | 208.00 | 60500 | -1.69% |
| 10 Sep 2025 | 216.30 | 218.50 | 226.90 | 215.00 | 69500 | -0.71% |
| 09 Sep 2025 | 217.85 | 222.00 | 222.00 | 217.20 | 31000 | -0.53% |
| 08 Sep 2025 | 219.00 | 227.00 | 228.50 | 218.50 | 27500 | -0.16% |
| 05 Sep 2025 | 219.35 | 225.00 | 227.00 | 215.50 | 40500 | -1.75% |
| 04 Sep 2025 | 223.25 | 215.00 | 230.10 | 212.00 | 271000 | 3.50% |
| 03 Sep 2025 | 215.70 | 215.25 | 217.00 | 212.40 | 35500 | -1.55% |
| 02 Sep 2025 | 219.10 | 208.90 | 220.00 | 205.50 | 46500 | 4.68% |
| 01 Sep 2025 | 209.30 | 216.25 | 218.80 | 205.00 | 35000 | -3.97% |
| 29 Aug 2025 | 217.95 | 216.00 | 219.90 | 216.00 | 12500 | 1.14% |
| 28 Aug 2025 | 215.50 | 210.00 | 217.90 | 210.00 | 22000 | 1.92% |
| 26 Aug 2025 | 211.45 | 210.50 | 213.55 | 209.00 | 18000 | -0.70% |
| 25 Aug 2025 | 212.95 | 216.00 | 218.70 | 211.00 | 39500 | -1.71% |
| 22 Aug 2025 | 216.65 | 216.50 | 220.00 | 216.10 | 45500 | -0.25% |
| 21 Aug 2025 | 217.20 | 220.00 | 223.50 | 215.25 | 77500 | -1.09% |
| 20 Aug 2025 | 219.60 | 222.50 | 222.50 | 217.95 | 107000 | -1.35% |
| 19 Aug 2025 | 222.60 | 217.00 | 224.10 | 217.00 | 19000 | 1.00% |
| 18 Aug 2025 | 220.40 | 228.95 | 229.00 | 219.50 | 44500 | -1.80% |
| 14 Aug 2025 | 224.45 | 220.00 | 228.00 | 219.00 | 24500 | 0.97% |
| 13 Aug 2025 | 222.30 | 226.00 | 229.40 | 220.00 | 46500 | -1.22% |
| 12 Aug 2025 | 225.05 | 223.00 | 234.90 | 223.00 | 37000 | -0.71% |
| 11 Aug 2025 | 226.65 | 231.00 | 231.40 | 224.25 | 77500 | -3.22% |
| 08 Aug 2025 | 234.20 | 238.50 | 238.75 | 232.50 | 20500 | -0.85% |
| 07 Aug 2025 | 236.20 | 237.00 | 238.75 | 235.10 | 38000 | -1.07% |
| 06 Aug 2025 | 238.75 | 245.50 | 246.00 | 237.00 | 60500 | -3.48% |
| 05 Aug 2025 | 247.35 | 244.65 | 252.50 | 243.00 | 36500 | 3.78% |
| 04 Aug 2025 | 238.35 | 244.95 | 247.95 | 237.00 | 24500 | -2.69% |
| 01 Aug 2025 | 244.95 | 247.00 | 253.90 | 244.25 | 42000 | -1.73% |
| 31 Jul 2025 | 249.25 | 252.50 | 252.85 | 248.00 | 19500 | -1.27% |
| 30 Jul 2025 | 252.45 | 253.00 | 255.00 | 250.00 | 28000 | -0.57% |
| 29 Jul 2025 | 253.90 | 252.00 | 256.50 | 250.25 | 18000 | 0.95% |
| 28 Jul 2025 | 251.50 | 262.05 | 271.90 | 250.00 | 67500 | -1.47% |
| 25 Jul 2025 | 255.25 | 250.10 | 295.00 | 242.00 | 224000 | 2.06% |
| 24 Jul 2025 | 250.10 | 255.50 | 255.50 | 245.00 | 34000 | -0.68% |
| 23 Jul 2025 | 251.80 | 250.10 | 254.00 | 246.80 | 25000 | 0.68% |
| 22 Jul 2025 | 250.10 | 255.10 | 255.10 | 250.00 | 48000 | -1.96% |
| 21 Jul 2025 | 255.10 | 258.00 | 261.50 | 253.05 | 51500 | -2.07% |
| 18 Jul 2025 | 260.50 | 265.00 | 265.05 | 260.20 | 53500 | -2.87% |
| 17 Jul 2025 | 268.20 | 260.05 | 279.90 | 257.10 | 122500 | 2.17% |
| 16 Jul 2025 | 262.50 | 262.00 | 265.00 | 255.00 | 83000 | 2.52% |
| 15 Jul 2025 | 256.05 | 266.00 | 272.00 | 253.05 | 121500 | -1.61% |
| 14 Jul 2025 | 260.25 | 245.00 | 268.25 | 240.00 | 417000 | 11.41% |
| 11 Jul 2025 | 233.60 | 229.00 | 240.00 | 220.00 | 119500 | 3.00% |
| 10 Jul 2025 | 226.80 | 222.00 | 228.95 | 222.00 | 32500 | 1.48% |
| 09 Jul 2025 | 223.50 | 229.00 | 229.50 | 222.15 | 63500 | -2.57% |
| 08 Jul 2025 | 229.40 | 231.00 | 234.00 | 225.00 | 75500 | -1.55% |
| 07 Jul 2025 | 233.00 | 240.45 | 240.60 | 232.00 | 32000 | -2.88% |
| 04 Jul 2025 | 239.90 | 236.50 | 244.00 | 236.50 | 82500 | 2.26% |
| 03 Jul 2025 | 234.60 | 236.00 | 243.00 | 233.00 | 32000 | 0.13% |
| 02 Jul 2025 | 234.30 | 240.00 | 243.95 | 233.15 | 70500 | -2.52% |
| 01 Jul 2025 | 240.35 | 240.00 | 246.00 | 239.50 | 52500 | -0.06% |
| 30 Jun 2025 | 240.50 | 231.45 | 246.00 | 228.20 | 43500 | 2.87% |
| 27 Jun 2025 | 233.80 | 233.00 | 235.60 | 231.20 | 49500 | 0.26% |
| 26 Jun 2025 | 233.20 | 231.00 | 235.50 | 229.00 | 26500 | 0.06% |
| 25 Jun 2025 | 233.05 | 238.00 | 239.00 | 232.15 | 25000 | -1.58% |
| 24 Jun 2025 | 236.80 | 238.00 | 240.00 | 234.00 | 43500 | 2.07% |
| 23 Jun 2025 | 232.00 | 230.60 | 235.80 | 226.55 | 36000 | -0.88% |
| 20 Jun 2025 | 234.05 | 233.90 | 239.00 | 232.00 | 29500 | 0.60% |
| 19 Jun 2025 | 232.65 | 239.00 | 240.00 | 231.00 | 58500 | -2.86% |
| 18 Jun 2025 | 239.50 | 242.00 | 247.00 | 238.05 | 35000 | -1.34% |
| 17 Jun 2025 | 242.75 | 249.50 | 259.00 | 240.05 | 91500 | -2.24% |
| 16 Jun 2025 | 248.30 | 235.00 | 252.50 | 232.00 | 106500 | 3.93% |
| 13 Jun 2025 | 238.90 | 236.50 | 241.00 | 231.00 | 106000 | -0.99% |
| 12 Jun 2025 | 241.30 | 253.60 | 256.40 | 240.00 | 88500 | -5.98% |
| 11 Jun 2025 | 256.65 | 238.00 | 259.00 | 236.55 | 308000 | 6.47% |
| 10 Jun 2025 | 241.05 | 241.50 | 242.45 | 233.00 | 87000 | 0.35% |
| 09 Jun 2025 | 240.20 | 233.00 | 243.50 | 233.00 | 104500 | 2.50% |
| 06 Jun 2025 | 234.35 | 216.00 | 236.95 | 216.00 | 189000 | 9.23% |
| 05 Jun 2025 | 214.55 | 222.35 | 222.35 | 212.35 | 47500 | -1.51% |
| 04 Jun 2025 | 217.85 | 213.00 | 220.95 | 213.00 | 62000 | 2.54% |
| 03 Jun 2025 | 212.45 | 208.00 | 214.95 | 200.00 | 60000 | 2.04% |
| 02 Jun 2025 | 208.20 | 214.95 | 214.95 | 203.00 | 98000 | -5.66% |
| 30 May 2025 | 220.70 | 223.95 | 225.00 | 218.15 | 65500 | -0.02% |
| 29 May 2025 | 220.75 | 211.95 | 223.90 | 208.00 | 112000 | 6.18% |
| 28 May 2025 | 207.90 | 208.95 | 211.95 | 205.75 | 58500 | 1.39% |
| 27 May 2025 | 205.05 | 206.75 | 214.85 | 203.15 | 47500 | -0.82% |
| 26 May 2025 | 206.75 | 201.00 | 207.35 | 198.00 | 50000 | 0.49% |
| 23 May 2025 | 205.75 | 204.70 | 212.95 | 201.00 | 174500 | 4.42% |
| 22 May 2025 | 197.05 | 179.15 | 197.05 | 179.15 | 154000 | 9.99% |
| 21 May 2025 | 179.15 | 182.35 | 184.70 | 178.05 | 55500 | -1.75% |
| 20 May 2025 | 182.35 | 189.80 | 190.00 | 180.00 | 111500 | -2.56% |
| 19 May 2025 | 187.15 | 189.00 | 193.00 | 185.00 | 74500 | -1.03% |
| 16 May 2025 | 189.10 | 192.00 | 195.00 | 184.00 | 137500 | -1.48% |
| 15 May 2025 | 191.95 | 189.00 | 193.00 | 189.00 | 49000 | 1.56% |
| 14 May 2025 | 189.00 | 189.10 | 192.00 | 187.05 | 93500 | -0.16% |
| 13 May 2025 | 189.30 | 192.00 | 194.85 | 187.00 | 111500 | -3.22% |
| 12 May 2025 | 195.60 | 197.80 | 202.80 | 194.00 | 94500 | 2.92% |
| 09 May 2025 | 190.05 | 186.05 | 198.50 | 186.05 | 81000 | -1.63% |
| 08 May 2025 | 193.20 | 201.00 | 202.45 | 192.35 | 67500 | -2.33% |
| 07 May 2025 | 197.80 | 192.00 | 198.00 | 190.50 | 115500 | 2.70% |
| 06 May 2025 | 192.60 | 210.00 | 210.50 | 191.00 | 295500 | -8.66% |
| 05 May 2025 | 210.85 | 210.00 | 217.40 | 209.25 | 120500 | 1.71% |
| 02 May 2025 | 207.30 | 217.35 | 220.25 | 200.00 | 1234500 | -11.20% |
| 30 Apr 2025 | 233.45 | 247.10 | 258.00 | 233.45 | 1759500 | -20.00% |
| 29 Apr 2025 | 291.80 | 298.85 | 298.85 | 283.05 | 184500 | -1.10% |
| 28 Apr 2025 | 295.05 | 281.00 | 300.00 | 281.00 | 276000 | 6.00% |
| 25 Apr 2025 | 278.35 | 284.00 | 288.70 | 270.00 | 246000 | 0.51% |
| 24 Apr 2025 | 276.95 | 275.00 | 284.95 | 268.15 | 213000 | 1.04% |
| 23 Apr 2025 | 274.10 | 284.10 | 284.10 | 263.10 | 161000 | -2.23% |
| 22 Apr 2025 | 280.35 | 265.30 | 288.00 | 265.30 | 178000 | 6.64% |
| 21 Apr 2025 | 262.90 | 245.00 | 272.00 | 244.00 | 132000 | 8.10% |
| 17 Apr 2025 | 243.20 | 241.30 | 245.00 | 239.00 | 24000 | -0.49% |
| 16 Apr 2025 | 244.40 | 249.85 | 253.40 | 243.20 | 50000 | -1.01% |
| 15 Apr 2025 | 246.90 | 236.05 | 251.00 | 236.05 | 75000 | 6.40% |
| 11 Apr 2025 | 232.05 | 226.50 | 240.00 | 226.50 | 132000 | 5.21% |
| 09 Apr 2025 | 220.55 | 223.50 | 225.40 | 218.00 | 53000 | -1.96% |
| 08 Apr 2025 | 224.95 | 223.90 | 228.00 | 220.50 | 53000 | 4.19% |
| 07 Apr 2025 | 215.90 | 208.00 | 220.00 | 200.00 | 163000 | -7.06% |
| 04 Apr 2025 | 232.30 | 241.00 | 241.00 | 230.15 | 40000 | -4.13% |
| 03 Apr 2025 | 242.30 | 231.00 | 243.30 | 231.00 | 49000 | 3.52% |
| 02 Apr 2025 | 234.05 | 240.00 | 240.00 | 232.00 | 30000 | -0.64% |
| 01 Apr 2025 | 235.55 | 225.15 | 242.00 | 223.00 | 67000 | 4.62% |
| 28 Mar 2025 | 225.15 | 224.95 | 232.50 | 222.00 | 172000 | 2.13% |
| 27 Mar 2025 | 220.45 | 214.00 | 227.45 | 212.00 | 238000 | 2.30% |
| 26 Mar 2025 | 215.50 | 225.80 | 225.80 | 212.00 | 127000 | -4.84% |
| 25 Mar 2025 | 226.45 | 233.00 | 242.95 | 225.00 | 107000 | -1.46% |
| 24 Mar 2025 | 229.80 | 246.00 | 254.00 | 228.00 | 169000 | -6.83% |
| 21 Mar 2025 | 246.65 | 230.20 | 261.00 | 230.20 | 273000 | 7.15% |
| 20 Mar 2025 | 230.20 | 210.00 | 243.40 | 209.95 | 321000 | 11.69% |
| 19 Mar 2025 | 206.10 | 199.00 | 210.50 | 199.00 | 254000 | 5.53% |
| 18 Mar 2025 | 195.30 | 198.00 | 203.45 | 190.00 | 214000 | 0.44% |
| 17 Mar 2025 | 194.45 | 230.00 | 231.00 | 192.15 | 343000 | -11.87% |
| 13 Mar 2025 | 220.65 | 229.05 | 235.00 | 220.00 | 82000 | -3.31% |
| 12 Mar 2025 | 228.20 | 238.30 | 239.00 | 226.00 | 85000 | -3.96% |
| 11 Mar 2025 | 237.60 | 233.00 | 244.00 | 233.00 | 60000 | -0.59% |
| 10 Mar 2025 | 239.00 | 256.00 | 272.00 | 236.00 | 134000 | -4.13% |
| 07 Mar 2025 | 249.30 | 235.00 | 249.30 | 232.50 | 143000 | 4.99% |
| 06 Mar 2025 | 237.45 | 233.70 | 237.45 | 218.00 | 122000 | 5.00% |
| 05 Mar 2025 | 226.15 | 215.40 | 226.15 | 207.05 | 197000 | 4.99% |
| 04 Mar 2025 | 215.40 | 214.40 | 221.00 | 214.40 | 225000 | -4.54% |
| 03 Mar 2025 | 225.65 | 236.00 | 238.25 | 225.65 | 30000 | -4.99% |
| 28 Feb 2025 | 237.50 | 241.00 | 241.00 | 237.50 | 44000 | -5.00% |
| 27 Feb 2025 | 250.00 | 258.25 | 263.00 | 250.00 | 35000 | -5.00% |
| 25 Feb 2025 | 263.15 | 258.00 | 263.15 | 257.00 | 109000 | 4.99% |
| 24 Feb 2025 | 250.65 | 245.65 | 258.30 | 245.65 | 103000 | 1.89% |
| 21 Feb 2025 | 246.00 | 252.00 | 254.65 | 245.10 | 63000 | -2.77% |
| 20 Feb 2025 | 253.00 | 260.00 | 263.95 | 244.55 | 74000 | 0.62% |
| 19 Feb 2025 | 251.45 | 244.15 | 257.00 | 244.15 | 51000 | 2.01% |
| 18 Feb 2025 | 246.50 | 258.75 | 258.75 | 245.85 | 125000 | -4.73% |
| 17 Feb 2025 | 258.75 | 253.00 | 266.80 | 250.80 | 51000 | -1.99% |
| 14 Feb 2025 | 264.00 | 271.95 | 271.95 | 256.85 | 41000 | -2.35% |
| 13 Feb 2025 | 270.35 | 263.20 | 270.90 | 261.00 | 43000 | 4.79% |
| 12 Feb 2025 | 258.00 | 240.00 | 258.00 | 240.00 | 70000 | 4.98% |
| 11 Feb 2025 | 245.75 | 252.00 | 261.00 | 245.65 | 109000 | -4.95% |
| 10 Feb 2025 | 258.55 | 270.90 | 270.90 | 258.00 | 115000 | -4.79% |
| 07 Feb 2025 | 271.55 | 276.40 | 278.90 | 270.50 | 79000 | -4.62% |
| 06 Feb 2025 | 284.70 | 289.00 | 290.00 | 280.00 | 26000 | -2.80% |
| 05 Feb 2025 | 292.90 | 296.00 | 298.80 | 282.00 | 50000 | 0.91% |
| 04 Feb 2025 | 290.25 | 290.00 | 300.90 | 285.00 | 121000 | -0.70% |
| 03 Feb 2025 | 292.30 | 307.65 | 307.65 | 292.30 | 43000 | -4.99% |
| 01 Feb 2025 | 307.65 | 318.15 | 318.15 | 288.00 | 121000 | 1.53% |
| 31 Jan 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 16000 | 4.99% |
| 30 Jan 2025 | 288.60 | 284.00 | 288.60 | 284.00 | 5000 | 4.98% |
| 29 Jan 2025 | 274.90 | 270.00 | 274.90 | 269.90 | 89000 | 4.98% |
| 28 Jan 2025 | 261.85 | 263.50 | 266.00 | 261.85 | 73000 | -4.99% |
| 27 Jan 2025 | 275.60 | 290.00 | 290.00 | 275.60 | 27000 | -5.00% |
| 24 Jan 2025 | 290.10 | 300.60 | 302.00 | 290.10 | 53000 | -4.99% |
| 23 Jan 2025 | 305.35 | 290.00 | 308.60 | 283.00 | 82000 | 2.50% |
| 22 Jan 2025 | 297.90 | 314.95 | 315.00 | 297.90 | 64000 | -4.99% |
| 21 Jan 2025 | 313.55 | 332.00 | 332.00 | 313.15 | 55000 | -4.87% |
| 20 Jan 2025 | 329.60 | 344.00 | 344.00 | 323.10 | 24000 | -0.72% |
| 17 Jan 2025 | 332.00 | 322.00 | 333.00 | 322.00 | 14000 | 1.44% |
| 16 Jan 2025 | 327.30 | 326.00 | 337.45 | 325.05 | 23000 | 1.54% |
| 15 Jan 2025 | 322.35 | 328.00 | 330.00 | 318.20 | 15000 | -1.36% |
| 14 Jan 2025 | 326.80 | 315.00 | 328.00 | 310.00 | 23000 | 3.70% |
| 13 Jan 2025 | 315.15 | 320.00 | 335.00 | 313.10 | 57000 | -4.37% |
| 10 Jan 2025 | 329.55 | 350.00 | 350.00 | 324.50 | 107000 | -3.51% |
| 09 Jan 2025 | 341.55 | 350.00 | 352.90 | 335.00 | 22000 | -2.47% |
| 08 Jan 2025 | 350.20 | 357.00 | 362.95 | 344.00 | 38000 | -3.29% |
| 07 Jan 2025 | 362.10 | 365.40 | 369.00 | 359.00 | 22000 | -0.25% |
| 06 Jan 2025 | 363.00 | 368.05 | 375.60 | 356.95 | 69000 | -3.38% |
| 03 Jan 2025 | 375.70 | 368.05 | 377.20 | 368.05 | 27000 | 0.74% |
| 02 Jan 2025 | 372.95 | 357.90 | 373.85 | 356.00 | 32000 | 3.00% |
| 01 Jan 2025 | 362.10 | 345.00 | 362.10 | 345.00 | 64000 | 4.99% |
| 31 Dec 2024 | 344.90 | 345.00 | 349.95 | 337.00 | 23000 | 0.92% |
| 30 Dec 2024 | 341.75 | 321.10 | 345.00 | 321.00 | 38000 | 3.42% |
| 27 Dec 2024 | 330.45 | 347.60 | 347.90 | 328.80 | 81000 | -4.52% |
| 26 Dec 2024 | 346.10 | 360.10 | 360.10 | 344.00 | 53000 | -4.31% |
| 24 Dec 2024 | 361.70 | 359.00 | 368.00 | 359.00 | 23000 | -1.58% |
| 23 Dec 2024 | 367.50 | 370.75 | 370.75 | 361.10 | 23000 | -0.88% |
| 20 Dec 2024 | 370.75 | 376.00 | 384.00 | 368.10 | 38000 | -1.58% |
| 19 Dec 2024 | 376.70 | 378.00 | 388.00 | 371.00 | 31000 | -1.00% |
| 18 Dec 2024 | 380.50 | 379.00 | 394.40 | 375.00 | 42000 | -2.15% |
| 17 Dec 2024 | 388.85 | 407.00 | 409.00 | 388.05 | 69000 | -4.37% |
| 16 Dec 2024 | 406.60 | 408.95 | 422.00 | 397.50 | 67000 | -0.01% |
| 13 Dec 2024 | 406.65 | 399.10 | 411.00 | 386.00 | 81000 | 3.64% |
| 12 Dec 2024 | 392.35 | 381.50 | 393.15 | 374.45 | 51000 | 4.78% |
| 11 Dec 2024 | 374.45 | 375.75 | 375.75 | 366.00 | 34000 | -0.35% |
| 10 Dec 2024 | 375.75 | 375.00 | 378.00 | 371.00 | 27000 | 0.12% |
| 09 Dec 2024 | 375.30 | 376.50 | 385.00 | 360.50 | 115000 | -0.32% |
| 06 Dec 2024 | 376.50 | 379.95 | 392.35 | 365.00 | 61000 | -1.49% |
| 05 Dec 2024 | 382.20 | 399.00 | 399.00 | 380.00 | 66000 | -4.13% |
| 04 Dec 2024 | 398.65 | 410.00 | 415.00 | 395.00 | 220000 | -5.38% |
| 03 Dec 2024 | 421.30 | 435.55 | 456.00 | 416.25 | 313000 | -1.13% |
| 02 Dec 2024 | 426.10 | 384.95 | 434.00 | 378.10 | 743000 | 12.37% |
| 29 Nov 2024 | 379.20 | 377.00 | 390.00 | 372.00 | 281000 | 2.18% |
| 28 Nov 2024 | 371.10 | 383.00 | 384.00 | 365.00 | 126000 | -1.34% |
| 27 Nov 2024 | 376.15 | 393.00 | 393.00 | 371.90 | 87000 | -2.01% |
| 26 Nov 2024 | 383.85 | 385.00 | 404.80 | 380.00 | 163000 | 0.22% |
| 25 Nov 2024 | 383.00 | 385.60 | 391.00 | 378.20 | 62000 | 1.92% |
| 22 Nov 2024 | 375.80 | 352.80 | 393.00 | 352.80 | 185000 | 5.18% |
| 21 Nov 2024 | 357.30 | 369.40 | 369.40 | 351.25 | 37000 | -1.93% |
| 19 Nov 2024 | 364.35 | 374.00 | 389.00 | 360.00 | 98000 | -1.39% |
| 18 Nov 2024 | 369.50 | 365.20 | 382.00 | 340.00 | 103000 | 3.21% |
| 14 Nov 2024 | 358.00 | 347.60 | 364.00 | 347.60 | 46000 | 2.29% |
| 13 Nov 2024 | 350.00 | 380.00 | 380.00 | 342.00 | 198000 | -7.80% |
| 12 Nov 2024 | 379.60 | 403.00 | 409.00 | 378.00 | 145000 | -2.64% |
| 11 Nov 2024 | 389.90 | 376.00 | 397.95 | 367.00 | 91000 | 2.79% |
| 08 Nov 2024 | 379.30 | 396.00 | 404.45 | 375.10 | 54000 | -4.27% |
| 07 Nov 2024 | 396.20 | 397.00 | 410.90 | 378.10 | 143000 | 0.20% |
| 06 Nov 2024 | 395.40 | 389.00 | 410.00 | 354.00 | 439000 | 4.55% |
| 05 Nov 2024 | 378.20 | 335.95 | 388.80 | 331.35 | 407000 | 11.63% |
| 04 Nov 2024 | 338.80 | 346.10 | 347.00 | 320.00 | 206000 | -2.31% |
| 01 Nov 2024 | 346.80 | 345.90 | 350.00 | 340.55 | 107000 | 1.88% |
| 31 Oct 2024 | 340.40 | 300.60 | 344.00 | 300.60 | 458000 | 12.32% |
| 30 Oct 2024 | 303.05 | 291.00 | 310.00 | 291.00 | 148000 | 4.32% |
| 29 Oct 2024 | 290.50 | 302.00 | 302.00 | 285.00 | 58000 | -2.88% |
| 28 Oct 2024 | 299.10 | 305.00 | 305.00 | 278.00 | 256000 | -1.38% |
| 25 Oct 2024 | 303.30 | 300.00 | 317.50 | 257.00 | 864000 | 2.35% |
| 24 Oct 2024 | 296.35 | 286.00 | 302.50 | 283.50 | 130000 | 2.72% |
| 23 Oct 2024 | 288.50 | 287.75 | 298.05 | 282.00 | 119000 | 2.52% |
| 22 Oct 2024 | 281.40 | 298.90 | 298.90 | 272.00 | 120000 | -6.28% |
| 21 Oct 2024 | 300.25 | 301.90 | 305.95 | 295.25 | 211000 | 1.30% |
| 18 Oct 2024 | 296.40 | 287.60 | 300.00 | 275.00 | 161000 | 0.58% |
| 17 Oct 2024 | 294.70 | 293.85 | 298.85 | 286.00 | 70000 | 0.53% |
| 16 Oct 2024 | 293.15 | 279.80 | 310.00 | 274.80 | 483000 | 6.04% |
| 15 Oct 2024 | 276.45 | 269.00 | 278.65 | 263.75 | 118000 | 3.89% |
| 14 Oct 2024 | 266.10 | 264.00 | 269.55 | 264.00 | 54000 | 0.80% |
| 11 Oct 2024 | 264.00 | 270.00 | 270.00 | 253.95 | 231000 | -2.58% |
| 10 Oct 2024 | 271.00 | 271.00 | 274.75 | 268.15 | 40000 | 1.21% |
| 09 Oct 2024 | 267.75 | 273.00 | 273.00 | 260.50 | 330000 | 3.10% |
| 08 Oct 2024 | 259.70 | 239.90 | 261.50 | 239.90 | 185000 | 9.23% |
| 07 Oct 2024 | 237.75 | 247.65 | 247.65 | 225.00 | 238000 | -5.47% |
| 04 Oct 2024 | 251.50 | 244.40 | 267.00 | 244.40 | 227000 | 2.91% |
| 03 Oct 2024 | 244.40 | 245.00 | 255.00 | 241.50 | 154000 | -4.61% |
| 01 Oct 2024 | 256.20 | 262.00 | 264.50 | 254.95 | 142000 | -3.01% |
| 30 Sep 2024 | 264.15 | 264.95 | 271.50 | 260.05 | 181000 | -0.60% |
| 27 Sep 2024 | 265.75 | 263.00 | 272.50 | 263.00 | 80000 | 1.24% |
| 26 Sep 2024 | 262.50 | 275.30 | 275.30 | 261.05 | 122000 | -4.65% |
| 25 Sep 2024 | 275.30 | 280.00 | 282.00 | 271.00 | 88000 | -1.61% |
| 24 Sep 2024 | 279.80 | 283.95 | 294.00 | 278.00 | 95000 | -0.37% |
| 23 Sep 2024 | 280.85 | 273.50 | 284.50 | 273.00 | 89000 | 2.67% |
| 20 Sep 2024 | 273.55 | 281.00 | 286.85 | 267.00 | 164000 | -0.26% |
| 19 Sep 2024 | 274.25 | 282.50 | 294.00 | 261.15 | 155000 | -4.89% |
| 18 Sep 2024 | 288.35 | 288.20 | 297.50 | 266.10 | 615000 | -0.55% |
| 17 Sep 2024 | 289.95 | 320.00 | 320.95 | 286.00 | 405000 | -10.15% |
| 16 Sep 2024 | 322.70 | 337.90 | 337.90 | 318.00 | 119000 | -1.38% |
| 13 Sep 2024 | 327.20 | 316.00 | 327.20 | 306.25 | 196000 | 4.99% |
| 12 Sep 2024 | 311.65 | 317.00 | 321.50 | 300.90 | 213000 | -1.59% |
| 11 Sep 2024 | 316.70 | 334.00 | 344.00 | 313.80 | 245000 | -4.12% |
| 10 Sep 2024 | 330.30 | 324.90 | 348.00 | 317.60 | 441000 | -1.20% |
| 09 Sep 2024 | 334.30 | 325.00 | 353.95 | 320.25 | 1072000 | -0.83% |
| 06 Sep 2024 | 337.10 | 337.10 | 337.10 | 310.00 | 928000 | 5.00% |
| 05 Sep 2024 | 321.05 | 321.05 | 321.05 | 321.05 | 39000 | 4.99% |
| 04 Sep 2024 | 305.80 | 289.00 | 305.80 | 280.00 | 2205000 | 5.00% |
