JAYNECOIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 76.29 | 70.76 | 77.33 | 70.76 | 15275077 | 8.11% |
| 18 Dec 2025 | 70.57 | 71.40 | 71.85 | 69.96 | 2517040 | -1.16% |
| 17 Dec 2025 | 71.40 | 72.80 | 72.80 | 70.30 | 4537367 | -1.77% |
| 16 Dec 2025 | 72.69 | 75.00 | 75.19 | 72.21 | 2753448 | -2.99% |
| 15 Dec 2025 | 74.93 | 72.55 | 75.50 | 72.19 | 5484431 | 3.00% |
| 12 Dec 2025 | 72.75 | 72.98 | 72.98 | 71.30 | 2472769 | 0.92% |
| 11 Dec 2025 | 72.09 | 70.30 | 72.50 | 69.57 | 4406326 | 2.27% |
| 10 Dec 2025 | 70.49 | 69.84 | 71.30 | 68.25 | 4080596 | 0.93% |
| 09 Dec 2025 | 69.84 | 67.59 | 70.15 | 66.40 | 4820980 | 3.25% |
| 08 Dec 2025 | 67.64 | 66.35 | 67.99 | 64.40 | 8735940 | 2.05% |
| 05 Dec 2025 | 66.28 | 69.15 | 69.55 | 65.32 | 7328192 | -4.01% |
| 04 Dec 2025 | 69.05 | 70.40 | 70.89 | 68.76 | 3613202 | -1.36% |
| 03 Dec 2025 | 70.00 | 71.50 | 72.19 | 68.50 | 10685453 | 2.29% |
| 02 Dec 2025 | 68.43 | 70.85 | 70.94 | 68.05 | 4888243 | -3.10% |
| 01 Dec 2025 | 70.62 | 71.60 | 73.64 | 70.06 | 5009885 | -1.37% |
| 28 Nov 2025 | 71.60 | 72.03 | 72.93 | 71.50 | 2430245 | -1.10% |
| 27 Nov 2025 | 72.40 | 72.11 | 72.90 | 70.75 | 3757139 | 0.70% |
| 26 Nov 2025 | 71.90 | 70.39 | 73.04 | 70.05 | 4080091 | 2.20% |
| 25 Nov 2025 | 70.35 | 70.19 | 72.30 | 69.74 | 4971589 | 0.20% |
| 24 Nov 2025 | 70.21 | 73.85 | 73.85 | 70.00 | 6605772 | -4.70% |
| 21 Nov 2025 | 73.67 | 75.25 | 76.30 | 72.76 | 6786228 | -2.96% |
| 20 Nov 2025 | 75.92 | 75.45 | 77.70 | 74.93 | 6013892 | 1.13% |
| 19 Nov 2025 | 75.07 | 75.13 | 76.94 | 74.36 | 5051313 | -1.04% |
| 18 Nov 2025 | 75.86 | 76.72 | 76.72 | 75.03 | 3433121 | -1.12% |
| 17 Nov 2025 | 76.72 | 74.69 | 77.39 | 74.28 | 5240750 | 2.95% |
| 14 Nov 2025 | 74.52 | 75.15 | 76.20 | 73.34 | 3830239 | -2.26% |
| 13 Nov 2025 | 76.24 | 73.70 | 78.10 | 73.21 | 10331647 | 3.28% |
| 12 Nov 2025 | 73.82 | 73.20 | 74.47 | 72.44 | 3587024 | 0.86% |
| 11 Nov 2025 | 73.19 | 72.63 | 74.00 | 71.01 | 5095029 | 0.70% |
| 10 Nov 2025 | 72.68 | 74.00 | 74.50 | 72.45 | 3902424 | -1.48% |
| 07 Nov 2025 | 73.77 | 72.50 | 74.50 | 69.90 | 7688732 | 1.18% |
| 06 Nov 2025 | 72.91 | 76.00 | 76.00 | 72.12 | 7861488 | -3.74% |
| 04 Nov 2025 | 75.74 | 78.30 | 78.49 | 75.10 | 5335133 | -3.07% |
| 03 Nov 2025 | 78.14 | 77.86 | 78.90 | 76.50 | 4675429 | 0.58% |
| 31 Oct 2025 | 77.69 | 77.33 | 79.50 | 77.10 | 7199744 | 0.47% |
| 30 Oct 2025 | 77.33 | 78.50 | 79.00 | 76.89 | 5446056 | -1.45% |
| 29 Oct 2025 | 78.47 | 78.40 | 81.20 | 78.05 | 12052978 | 0.04% |
| 28 Oct 2025 | 78.44 | 78.55 | 79.10 | 77.55 | 7175680 | -0.73% |
| 27 Oct 2025 | 79.02 | 79.69 | 80.01 | 76.83 | 16714400 | 0.34% |
| 24 Oct 2025 | 78.75 | 72.40 | 78.76 | 71.90 | 31081958 | 9.99% |
| 23 Oct 2025 | 71.60 | 74.30 | 74.90 | 70.90 | 7729026 | -3.44% |
| 21 Oct 2025 | 74.15 | 73.94 | 74.79 | 73.55 | 4659419 | 1.12% |
| 20 Oct 2025 | 73.33 | 70.50 | 74.70 | 69.56 | 23619448 | 7.97% |
| 17 Oct 2025 | 67.92 | 71.08 | 71.28 | 66.75 | 15513318 | -4.45% |
| 16 Oct 2025 | 71.08 | 72.09 | 72.58 | 70.55 | 4399031 | -1.03% |
| 15 Oct 2025 | 71.82 | 72.00 | 72.35 | 70.20 | 6914544 | 0.10% |
| 14 Oct 2025 | 71.75 | 71.83 | 73.30 | 70.82 | 8955526 | -0.11% |
| 13 Oct 2025 | 71.83 | 70.48 | 72.20 | 70.01 | 7227222 | 1.92% |
| 10 Oct 2025 | 70.48 | 72.43 | 72.56 | 70.00 | 7077356 | -2.69% |
| 09 Oct 2025 | 72.43 | 71.90 | 72.92 | 71.13 | 6632359 | 1.74% |
| 08 Oct 2025 | 71.19 | 74.69 | 74.90 | 70.26 | 7975882 | -4.11% |
| 07 Oct 2025 | 74.24 | 72.58 | 75.80 | 71.80 | 14652250 | 2.58% |
| 06 Oct 2025 | 72.37 | 72.37 | 73.35 | 70.80 | 8231842 | 0.39% |
| 03 Oct 2025 | 72.09 | 69.18 | 73.77 | 69.00 | 16398378 | 4.21% |
| 01 Oct 2025 | 69.18 | 67.60 | 69.80 | 66.81 | 7782228 | 2.79% |
| 30 Sep 2025 | 67.30 | 68.71 | 69.75 | 66.65 | 7409512 | -1.71% |
| 29 Sep 2025 | 68.47 | 69.30 | 70.23 | 67.90 | 7873912 | -0.60% |
| 26 Sep 2025 | 68.88 | 71.70 | 72.35 | 67.44 | 13090631 | -3.96% |
| 25 Sep 2025 | 71.72 | 71.90 | 74.00 | 70.70 | 15290889 | -0.31% |
| 24 Sep 2025 | 71.94 | 71.06 | 72.25 | 69.84 | 8342058 | 1.24% |
| 23 Sep 2025 | 71.06 | 70.82 | 72.80 | 70.60 | 12720055 | 0.54% |
| 22 Sep 2025 | 70.68 | 69.50 | 71.90 | 69.11 | 14495160 | 1.58% |
| 19 Sep 2025 | 69.58 | 73.65 | 74.24 | 68.80 | 19571607 | -5.74% |
| 18 Sep 2025 | 73.82 | 71.61 | 75.57 | 70.56 | 22758885 | 3.24% |
| 17 Sep 2025 | 71.50 | 71.50 | 72.70 | 70.30 | 13425228 | -0.39% |
| 16 Sep 2025 | 71.78 | 69.45 | 72.63 | 68.20 | 18991543 | 3.35% |
| 15 Sep 2025 | 69.45 | 66.70 | 70.75 | 66.36 | 27852287 | 4.99% |
| 12 Sep 2025 | 66.15 | 67.80 | 69.40 | 65.50 | 30608678 | -1.25% |
| 11 Sep 2025 | 66.99 | 63.14 | 68.50 | 63.00 | 55085348 | 6.10% |
| 10 Sep 2025 | 63.14 | 63.35 | 63.65 | 62.61 | 11354359 | 0.69% |
| 09 Sep 2025 | 62.71 | 62.98 | 63.90 | 61.85 | 24539077 | 0.14% |
| 08 Sep 2025 | 62.62 | 61.30 | 64.00 | 60.75 | 41877962 | 2.74% |
| 05 Sep 2025 | 60.95 | 59.43 | 62.88 | 59.03 | 32212612 | 2.83% |
| 04 Sep 2025 | 59.27 | 60.44 | 61.61 | 58.46 | 23608775 | -1.12% |
| 03 Sep 2025 | 59.94 | 59.25 | 60.70 | 58.89 | 21162878 | 1.49% |
| 02 Sep 2025 | 59.06 | 58.00 | 61.60 | 57.70 | 35619734 | 2.59% |
| 01 Sep 2025 | 57.57 | 58.20 | 59.25 | 57.12 | 16821055 | -0.35% |
| 29 Aug 2025 | 57.77 | 58.86 | 59.47 | 57.20 | 13720282 | -1.87% |
| 28 Aug 2025 | 58.87 | 59.28 | 60.30 | 57.90 | 18937893 | 0.09% |
| 26 Aug 2025 | 58.82 | 60.09 | 61.49 | 58.42 | 32430662 | -1.69% |
| 25 Aug 2025 | 59.83 | 61.07 | 62.40 | 59.45 | 23397829 | -1.60% |
| 22 Aug 2025 | 60.80 | 63.00 | 64.66 | 60.50 | 36368653 | -2.77% |
| 21 Aug 2025 | 62.53 | 63.70 | 63.70 | 61.86 | 15385999 | -1.36% |
| 20 Aug 2025 | 63.39 | 63.55 | 65.50 | 61.50 | 66121093 | 0.16% |
| 19 Aug 2025 | 63.29 | 58.04 | 63.29 | 57.34 | 47529148 | 9.99% |
| 18 Aug 2025 | 57.54 | 58.10 | 59.30 | 57.17 | 20860641 | 0.17% |
| 14 Aug 2025 | 57.44 | 58.59 | 59.65 | 56.71 | 36188601 | -1.58% |
| 13 Aug 2025 | 58.36 | 61.50 | 62.30 | 57.64 | 124695018 | -2.72% |
| 12 Aug 2025 | 59.99 | 53.78 | 61.80 | 53.42 | 145027137 | 10.99% |
| 11 Aug 2025 | 54.05 | 53.24 | 54.89 | 52.51 | 35244356 | 1.24% |
| 08 Aug 2025 | 53.39 | 53.17 | 54.14 | 52.10 | 31099973 | 1.29% |
| 07 Aug 2025 | 52.71 | 53.90 | 53.90 | 50.71 | 43939285 | -2.50% |
| 06 Aug 2025 | 54.06 | 55.70 | 55.70 | 52.80 | 87856248 | -1.22% |
| 05 Aug 2025 | 54.73 | 53.00 | 55.75 | 52.59 | 159093606 | 5.33% |
| 04 Aug 2025 | 51.96 | 49.95 | 53.15 | 48.21 | 131444259 | 6.15% |
| 01 Aug 2025 | 48.95 | 52.92 | 53.75 | 48.03 | 231045152 | -6.96% |
| 31 Jul 2025 | 52.61 | 50.60 | 54.64 | 48.89 | 184406717 | 3.52% |
| 30 Jul 2025 | 50.82 | 50.65 | 53.99 | 50.26 | 201133402 | 2.83% |
| 29 Jul 2025 | 49.42 | 42.00 | 49.42 | 41.93 | 166483151 | 19.98% |
| 28 Jul 2025 | 41.19 | 43.00 | 43.70 | 40.50 | 118526735 | -2.07% |
| 25 Jul 2025 | 42.06 | 45.70 | 47.30 | 40.00 | 154300530 | -8.11% |
| 24 Jul 2025 | 45.77 | 43.95 | 49.28 | 41.00 | 347180855 | 6.49% |
| 23 Jul 2025 | 42.98 | 35.90 | 42.98 | 35.35 | 70470621 | 19.99% |
| 22 Jul 2025 | 35.82 | 38.00 | 38.38 | 34.90 | 19094120 | -4.78% |
| 21 Jul 2025 | 37.62 | 40.81 | 42.89 | 36.94 | 18726157 | -6.39% |
| 18 Jul 2025 | 40.19 | 42.00 | 42.73 | 39.25 | 10370395 | -3.16% |
| 17 Jul 2025 | 41.50 | 51.00 | 51.00 | 40.93 | 15023149 | -18.90% |
| 16 Jul 2025 | 51.17 | 48.40 | 53.00 | 47.63 | 7282986 | 5.51% |
| 15 Jul 2025 | 48.50 | 42.72 | 49.83 | 42.60 | 12540790 | 13.53% |
| 14 Jul 2025 | 42.72 | 38.82 | 43.50 | 37.84 | 5943875 | 12.33% |
| 11 Jul 2025 | 38.03 | 38.01 | 38.78 | 37.11 | 358026 | -0.70% |
| 10 Jul 2025 | 38.30 | 39.00 | 39.02 | 38.01 | 247193 | -0.52% |
| 09 Jul 2025 | 38.50 | 38.81 | 39.11 | 38.23 | 128933 | -0.80% |
| 08 Jul 2025 | 38.81 | 39.01 | 39.60 | 38.64 | 192677 | -1.92% |
| 07 Jul 2025 | 39.57 | 39.82 | 40.08 | 38.94 | 386055 | 0.36% |
| 04 Jul 2025 | 39.43 | 39.20 | 39.70 | 38.52 | 995024 | 1.31% |
| 03 Jul 2025 | 38.92 | 38.50 | 39.60 | 38.00 | 1004676 | 2.42% |
| 02 Jul 2025 | 38.00 | 35.99 | 39.45 | 35.30 | 3799874 | 7.68% |
| 01 Jul 2025 | 35.29 | 38.30 | 42.12 | 34.90 | 7938099 | -7.01% |
| 30 Jun 2025 | 37.95 | 39.45 | 39.45 | 37.80 | 397795 | -0.71% |
| 27 Jun 2025 | 38.22 | 40.55 | 40.55 | 37.82 | 872517 | -4.16% |
| 26 Jun 2025 | 39.88 | 40.28 | 40.29 | 39.51 | 138434 | -0.15% |
| 25 Jun 2025 | 39.94 | 39.20 | 40.30 | 39.20 | 239913 | 0.99% |
| 24 Jun 2025 | 39.55 | 38.70 | 40.50 | 38.70 | 334459 | 2.89% |
| 23 Jun 2025 | 38.44 | 39.90 | 40.00 | 38.17 | 168871 | -0.72% |
| 20 Jun 2025 | 38.72 | 39.54 | 39.55 | 38.16 | 211391 | -0.56% |
| 19 Jun 2025 | 38.94 | 39.05 | 40.15 | 38.84 | 207425 | -1.49% |
| 18 Jun 2025 | 39.53 | 39.84 | 39.84 | 38.78 | 84995 | 0.89% |
| 17 Jun 2025 | 39.18 | 39.73 | 40.17 | 39.00 | 157012 | -1.38% |
| 16 Jun 2025 | 39.73 | 40.00 | 40.14 | 38.88 | 198078 | 0.91% |
| 13 Jun 2025 | 39.37 | 39.50 | 39.94 | 38.75 | 313632 | -1.20% |
| 12 Jun 2025 | 39.85 | 39.95 | 40.15 | 39.60 | 356696 | -0.20% |
| 11 Jun 2025 | 39.93 | 40.00 | 40.25 | 39.50 | 918253 | -0.72% |
| 10 Jun 2025 | 40.22 | 41.99 | 42.42 | 39.80 | 680887 | -3.73% |
| 09 Jun 2025 | 41.78 | 41.06 | 42.80 | 41.06 | 546732 | 1.75% |
| 06 Jun 2025 | 41.06 | 41.03 | 41.70 | 40.05 | 683965 | -0.87% |
| 05 Jun 2025 | 41.42 | 39.89 | 43.20 | 39.41 | 1866904 | 4.04% |
| 04 Jun 2025 | 39.81 | 40.00 | 40.40 | 39.14 | 285362 | -0.25% |
| 03 Jun 2025 | 39.91 | 39.57 | 40.17 | 39.50 | 201046 | -0.10% |
| 02 Jun 2025 | 39.95 | 40.47 | 41.17 | 39.55 | 486105 | -1.48% |
| 30 May 2025 | 40.55 | 40.35 | 42.41 | 39.60 | 3234499 | 1.81% |
| 29 May 2025 | 39.83 | 39.76 | 40.44 | 39.48 | 286218 | 0.18% |
| 28 May 2025 | 39.76 | 40.44 | 40.44 | 39.52 | 222671 | -0.40% |
| 27 May 2025 | 39.92 | 40.56 | 40.56 | 39.60 | 205171 | -0.13% |
| 26 May 2025 | 39.97 | 40.78 | 41.23 | 39.81 | 455263 | -0.35% |
| 23 May 2025 | 40.11 | 40.79 | 40.79 | 39.80 | 332286 | -0.22% |
| 22 May 2025 | 40.20 | 40.09 | 41.50 | 39.85 | 192745 | 0.47% |
| 21 May 2025 | 40.01 | 40.38 | 41.11 | 39.51 | 480091 | 0.15% |
| 20 May 2025 | 39.95 | 44.78 | 45.95 | 38.37 | 757150 | -9.04% |
| 19 May 2025 | 43.92 | 45.78 | 46.49 | 43.71 | 319428 | -3.13% |
| 16 May 2025 | 45.34 | 43.70 | 46.00 | 42.50 | 552193 | 4.42% |
| 15 May 2025 | 43.42 | 43.84 | 43.93 | 42.57 | 223233 | 0.32% |
| 14 May 2025 | 43.28 | 41.15 | 43.50 | 41.15 | 295267 | 4.49% |
| 13 May 2025 | 41.42 | 41.00 | 42.79 | 40.38 | 349620 | 2.75% |
| 12 May 2025 | 40.31 | 39.20 | 41.45 | 39.20 | 268835 | 5.72% |
| 09 May 2025 | 38.13 | 37.65 | 39.00 | 36.25 | 177711 | -0.78% |
| 08 May 2025 | 38.43 | 39.70 | 40.29 | 38.00 | 273538 | -3.27% |
| 07 May 2025 | 39.73 | 39.10 | 40.52 | 37.98 | 296584 | 1.38% |
| 06 May 2025 | 39.19 | 41.00 | 41.34 | 39.00 | 314213 | -4.09% |
| 05 May 2025 | 40.86 | 41.44 | 41.70 | 40.29 | 228342 | 0.17% |
| 02 May 2025 | 40.79 | 40.00 | 41.99 | 39.00 | 700914 | -0.73% |
| 30 Apr 2025 | 41.09 | 42.37 | 44.41 | 40.51 | 836687 | -6.83% |
| 29 Apr 2025 | 44.10 | 44.00 | 47.90 | 43.08 | 4888268 | 4.08% |
| 28 Apr 2025 | 42.37 | 40.00 | 42.37 | 38.10 | 1055979 | 19.99% |
| 25 Apr 2025 | 35.31 | 36.35 | 37.60 | 34.15 | 231696 | -2.46% |
| 24 Apr 2025 | 36.20 | 36.01 | 37.90 | 35.39 | 298704 | 0.25% |
| 23 Apr 2025 | 36.11 | 36.90 | 37.63 | 35.80 | 110408 | -2.48% |
| 22 Apr 2025 | 37.03 | 34.77 | 37.49 | 34.77 | 345223 | 4.93% |
| 21 Apr 2025 | 35.29 | 34.30 | 35.64 | 33.73 | 141948 | 4.13% |
| 17 Apr 2025 | 33.89 | 33.01 | 34.75 | 32.89 | 191335 | 1.44% |
| 16 Apr 2025 | 33.41 | 32.00 | 33.79 | 31.84 | 134160 | 2.61% |
| 15 Apr 2025 | 32.56 | 31.30 | 33.00 | 30.81 | 199781 | 7.00% |
| 11 Apr 2025 | 30.43 | 30.83 | 31.37 | 30.24 | 179708 | -0.29% |
| 09 Apr 2025 | 30.52 | 31.15 | 32.01 | 30.25 | 119288 | -2.93% |
| 08 Apr 2025 | 31.44 | 31.95 | 32.06 | 30.84 | 83253 | 2.31% |
| 07 Apr 2025 | 30.73 | 31.40 | 31.40 | 29.21 | 185234 | -4.48% |
| 04 Apr 2025 | 32.17 | 33.80 | 33.80 | 32.00 | 83758 | -3.60% |
| 03 Apr 2025 | 33.37 | 32.24 | 33.79 | 32.24 | 174232 | 3.50% |
| 02 Apr 2025 | 32.24 | 32.21 | 32.90 | 31.14 | 358862 | 0.09% |
| 01 Apr 2025 | 32.21 | 29.94 | 32.50 | 29.94 | 213316 | 7.58% |
| 28 Mar 2025 | 29.94 | 30.02 | 30.93 | 29.30 | 525173 | -0.93% |
| 27 Mar 2025 | 30.22 | 31.00 | 32.75 | 30.00 | 481129 | -2.52% |
| 26 Mar 2025 | 31.00 | 32.40 | 32.80 | 30.51 | 220341 | -4.00% |
| 25 Mar 2025 | 32.29 | 34.75 | 34.81 | 32.00 | 377741 | -5.31% |
| 24 Mar 2025 | 34.10 | 32.61 | 35.49 | 32.61 | 367844 | 6.40% |
| 21 Mar 2025 | 32.05 | 32.05 | 32.68 | 31.76 | 177415 | 0.98% |
| 20 Mar 2025 | 31.74 | 32.00 | 33.11 | 31.45 | 176805 | -1.67% |
| 19 Mar 2025 | 32.28 | 30.85 | 32.60 | 30.83 | 438112 | 6.18% |
| 18 Mar 2025 | 30.40 | 29.00 | 31.01 | 28.80 | 389316 | 3.26% |
| 17 Mar 2025 | 29.44 | 31.15 | 31.20 | 29.00 | 282244 | -4.54% |
| 13 Mar 2025 | 30.84 | 31.40 | 31.57 | 30.71 | 136563 | -0.77% |
| 12 Mar 2025 | 31.08 | 31.49 | 31.78 | 30.50 | 315721 | 0.45% |
| 11 Mar 2025 | 30.94 | 33.00 | 33.00 | 30.51 | 173336 | -6.72% |
| 10 Mar 2025 | 33.17 | 35.95 | 36.26 | 32.30 | 112112 | -7.09% |
| 07 Mar 2025 | 35.70 | 34.00 | 36.30 | 33.40 | 259730 | 3.27% |
| 06 Mar 2025 | 34.57 | 31.60 | 35.80 | 31.60 | 391554 | 8.34% |
| 05 Mar 2025 | 31.91 | 29.50 | 33.50 | 29.10 | 267321 | 9.85% |
| 04 Mar 2025 | 29.05 | 28.50 | 29.83 | 28.00 | 217212 | -0.24% |
| 03 Mar 2025 | 29.12 | 31.00 | 31.64 | 28.55 | 316693 | -7.70% |
| 28 Feb 2025 | 31.55 | 33.80 | 34.39 | 31.31 | 167424 | -5.51% |
| 27 Feb 2025 | 33.39 | 33.24 | 34.80 | 33.07 | 78532 | 0.45% |
| 25 Feb 2025 | 33.24 | 33.30 | 34.24 | 33.16 | 102120 | -1.63% |
| 24 Feb 2025 | 33.79 | 34.26 | 34.60 | 33.21 | 75172 | -1.17% |
| 21 Feb 2025 | 34.19 | 34.63 | 36.49 | 33.50 | 149880 | -3.14% |
| 20 Feb 2025 | 35.30 | 33.51 | 35.80 | 33.51 | 120172 | 5.18% |
| 19 Feb 2025 | 33.56 | 32.72 | 34.32 | 32.72 | 82400 | 1.91% |
| 18 Feb 2025 | 32.93 | 33.90 | 34.05 | 32.75 | 191543 | -1.61% |
| 17 Feb 2025 | 33.47 | 33.30 | 34.51 | 33.19 | 157418 | -2.42% |
| 14 Feb 2025 | 34.30 | 36.20 | 36.20 | 33.62 | 181923 | -4.14% |
| 13 Feb 2025 | 35.78 | 36.25 | 36.50 | 35.47 | 74089 | -0.17% |
| 12 Feb 2025 | 35.84 | 36.40 | 36.40 | 34.40 | 123475 | -0.78% |
| 11 Feb 2025 | 36.12 | 37.00 | 37.40 | 35.36 | 88585 | -2.59% |
| 10 Feb 2025 | 37.08 | 38.55 | 38.55 | 36.90 | 30102 | -2.73% |
| 07 Feb 2025 | 38.12 | 38.25 | 38.69 | 37.26 | 90792 | 0.74% |
| 06 Feb 2025 | 37.84 | 38.50 | 38.50 | 37.56 | 74172 | -1.87% |
| 05 Feb 2025 | 38.56 | 37.80 | 39.32 | 37.34 | 141230 | 3.54% |
| 04 Feb 2025 | 37.24 | 37.06 | 40.00 | 36.62 | 88907 | 1.00% |
| 03 Feb 2025 | 36.87 | 37.45 | 37.90 | 36.71 | 34984 | -0.32% |
| 01 Feb 2025 | 36.99 | 37.90 | 38.50 | 36.85 | 67122 | -2.86% |
| 31 Jan 2025 | 38.08 | 36.80 | 38.60 | 36.39 | 169529 | 4.24% |
| 30 Jan 2025 | 36.53 | 36.95 | 37.65 | 36.30 | 118104 | -0.11% |
| 29 Jan 2025 | 36.57 | 37.99 | 38.20 | 36.36 | 109912 | -1.93% |
| 28 Jan 2025 | 37.29 | 37.20 | 38.38 | 35.27 | 195224 | 0.81% |
| 27 Jan 2025 | 36.99 | 38.50 | 38.50 | 36.55 | 155264 | -3.92% |
| 24 Jan 2025 | 38.50 | 39.91 | 40.50 | 38.15 | 147107 | -2.43% |
| 23 Jan 2025 | 39.46 | 37.46 | 42.80 | 37.46 | 427893 | 3.90% |
| 22 Jan 2025 | 37.98 | 39.00 | 39.37 | 36.95 | 176285 | -3.09% |
| 21 Jan 2025 | 39.19 | 39.90 | 39.99 | 39.01 | 116719 | -0.99% |
| 20 Jan 2025 | 39.58 | 38.01 | 39.70 | 38.01 | 110276 | 3.69% |
| 17 Jan 2025 | 38.17 | 38.70 | 38.85 | 38.00 | 108655 | -0.26% |
| 16 Jan 2025 | 38.27 | 38.20 | 38.95 | 38.06 | 118954 | 0.31% |
| 15 Jan 2025 | 38.15 | 38.80 | 39.30 | 38.00 | 184427 | -1.85% |
| 14 Jan 2025 | 38.87 | 37.80 | 39.07 | 37.76 | 105340 | 2.10% |
| 13 Jan 2025 | 38.07 | 39.60 | 40.00 | 37.10 | 207486 | -5.13% |
| 10 Jan 2025 | 40.13 | 40.00 | 42.50 | 39.18 | 176338 | -0.50% |
| 09 Jan 2025 | 40.33 | 41.50 | 41.86 | 40.21 | 96091 | -3.03% |
| 08 Jan 2025 | 41.59 | 42.29 | 42.29 | 40.64 | 106742 | 0.19% |
| 07 Jan 2025 | 41.51 | 40.73 | 44.46 | 40.57 | 486887 | 1.92% |
| 06 Jan 2025 | 40.73 | 41.80 | 43.19 | 40.20 | 294666 | -6.09% |
| 03 Jan 2025 | 43.37 | 39.99 | 45.20 | 39.99 | 2587056 | 8.86% |
| 02 Jan 2025 | 39.84 | 40.40 | 40.64 | 39.71 | 126042 | -0.50% |
| 01 Jan 2025 | 40.04 | 39.50 | 40.20 | 39.32 | 89409 | 1.68% |
| 31 Dec 2024 | 39.38 | 39.50 | 39.90 | 39.00 | 47673 | 0.33% |
| 30 Dec 2024 | 39.25 | 39.45 | 40.25 | 38.94 | 134853 | 0.80% |
| 27 Dec 2024 | 38.94 | 40.19 | 40.42 | 38.00 | 161966 | -2.38% |
| 26 Dec 2024 | 39.89 | 41.00 | 41.31 | 39.25 | 73549 | -0.85% |
| 24 Dec 2024 | 40.23 | 38.90 | 40.60 | 38.90 | 95573 | 2.89% |
| 23 Dec 2024 | 39.10 | 40.20 | 40.56 | 38.83 | 70545 | -1.64% |
| 20 Dec 2024 | 39.75 | 40.60 | 41.24 | 39.50 | 167641 | -2.00% |
| 19 Dec 2024 | 40.56 | 40.50 | 41.32 | 40.32 | 102527 | -2.24% |
| 18 Dec 2024 | 41.49 | 41.60 | 42.16 | 40.80 | 100829 | 0.07% |
| 17 Dec 2024 | 41.46 | 42.55 | 42.74 | 40.46 | 133169 | -1.54% |
| 16 Dec 2024 | 42.11 | 42.26 | 43.02 | 41.45 | 154293 | 1.64% |
| 13 Dec 2024 | 41.43 | 41.32 | 42.60 | 40.97 | 147755 | -0.43% |
| 12 Dec 2024 | 41.61 | 42.20 | 42.42 | 41.30 | 81278 | -1.40% |
| 11 Dec 2024 | 42.20 | 43.90 | 44.00 | 41.50 | 267909 | -3.61% |
| 10 Dec 2024 | 43.78 | 42.50 | 44.70 | 36.42 | 2586840 | 2.03% |
| 09 Dec 2024 | 42.91 | 42.99 | 43.45 | 42.69 | 128588 | 0.19% |
| 06 Dec 2024 | 42.83 | 42.99 | 43.44 | 42.51 | 193141 | -0.46% |
| 05 Dec 2024 | 43.03 | 43.35 | 43.35 | 42.56 | 132201 | -0.16% |
| 04 Dec 2024 | 43.10 | 42.71 | 43.50 | 42.50 | 157505 | 1.32% |
| 03 Dec 2024 | 42.54 | 43.32 | 44.60 | 42.39 | 425818 | -1.69% |
| 02 Dec 2024 | 43.27 | 41.90 | 43.80 | 41.23 | 382094 | 3.25% |
| 29 Nov 2024 | 41.91 | 41.51 | 42.67 | 41.21 | 93344 | -0.12% |
| 28 Nov 2024 | 41.96 | 42.25 | 42.30 | 41.21 | 76995 | 0.36% |
| 27 Nov 2024 | 41.81 | 41.06 | 42.44 | 40.75 | 113848 | 1.83% |
| 26 Nov 2024 | 41.06 | 41.33 | 42.78 | 40.84 | 272372 | -0.22% |
| 25 Nov 2024 | 41.15 | 40.35 | 41.74 | 40.00 | 166624 | 3.18% |
| 22 Nov 2024 | 39.88 | 39.10 | 40.93 | 39.10 | 133793 | 1.48% |
| 21 Nov 2024 | 39.30 | 38.13 | 39.78 | 38.13 | 173027 | 1.50% |
| 19 Nov 2024 | 38.72 | 40.26 | 41.00 | 37.65 | 281147 | -3.83% |
| 18 Nov 2024 | 40.26 | 41.50 | 41.53 | 39.25 | 200965 | -1.20% |
| 14 Nov 2024 | 40.75 | 41.00 | 43.51 | 40.05 | 258544 | -0.29% |
| 13 Nov 2024 | 40.87 | 43.30 | 43.30 | 40.20 | 184626 | -4.53% |
| 12 Nov 2024 | 42.81 | 42.75 | 43.39 | 42.50 | 87620 | 0.40% |
| 11 Nov 2024 | 42.64 | 44.46 | 44.46 | 41.90 | 92515 | -3.11% |
| 08 Nov 2024 | 44.01 | 44.20 | 45.00 | 43.40 | 124010 | 0.66% |
| 07 Nov 2024 | 43.72 | 44.14 | 44.31 | 43.35 | 125628 | 0.25% |
| 06 Nov 2024 | 43.61 | 43.10 | 44.31 | 42.71 | 117018 | 2.44% |
| 05 Nov 2024 | 42.57 | 42.75 | 43.29 | 42.26 | 101196 | 0.00% |
| 04 Nov 2024 | 42.57 | 43.18 | 43.18 | 41.80 | 110265 | -1.02% |
| 01 Nov 2024 | 43.01 | 43.25 | 43.90 | 42.52 | 63315 | 0.47% |
| 31 Oct 2024 | 42.81 | 42.85 | 43.19 | 42.18 | 131221 | 1.13% |
| 30 Oct 2024 | 42.33 | 41.95 | 42.97 | 41.36 | 165817 | 0.91% |
| 29 Oct 2024 | 41.95 | 40.00 | 42.65 | 39.26 | 454560 | 5.51% |
| 28 Oct 2024 | 39.76 | 39.80 | 41.90 | 38.76 | 515295 | -2.69% |
| 25 Oct 2024 | 40.86 | 42.20 | 42.30 | 40.05 | 242092 | -2.85% |
| 24 Oct 2024 | 42.06 | 43.35 | 43.38 | 41.76 | 175759 | -2.28% |
| 23 Oct 2024 | 43.04 | 42.71 | 44.40 | 41.57 | 360765 | 0.30% |
| 22 Oct 2024 | 42.91 | 45.85 | 46.01 | 42.51 | 582681 | -5.80% |
| 21 Oct 2024 | 45.55 | 46.30 | 46.80 | 45.00 | 270649 | -1.28% |
| 18 Oct 2024 | 46.14 | 47.30 | 47.30 | 45.68 | 329704 | -2.39% |
| 17 Oct 2024 | 47.27 | 46.88 | 48.50 | 45.60 | 503350 | 1.44% |
| 16 Oct 2024 | 46.60 | 46.20 | 47.06 | 46.05 | 220938 | 0.02% |
| 15 Oct 2024 | 46.59 | 46.81 | 47.59 | 46.50 | 249051 | -0.28% |
| 14 Oct 2024 | 46.72 | 47.45 | 48.40 | 46.15 | 246047 | -0.91% |
| 11 Oct 2024 | 47.15 | 47.80 | 47.87 | 46.60 | 194810 | -0.67% |
| 10 Oct 2024 | 47.47 | 48.65 | 49.00 | 47.00 | 215607 | -0.19% |
| 09 Oct 2024 | 47.56 | 48.75 | 49.10 | 47.36 | 276341 | -1.47% |
| 08 Oct 2024 | 48.27 | 47.51 | 48.55 | 46.66 | 268406 | 0.21% |
| 07 Oct 2024 | 48.17 | 49.00 | 49.54 | 45.27 | 740463 | -0.50% |
| 04 Oct 2024 | 48.41 | 49.40 | 50.79 | 45.80 | 599872 | -0.98% |
| 03 Oct 2024 | 48.89 | 50.61 | 50.75 | 48.60 | 371208 | -3.40% |
| 01 Oct 2024 | 50.61 | 50.16 | 51.39 | 50.00 | 564765 | 1.63% |
| 30 Sep 2024 | 49.80 | 50.15 | 51.26 | 48.53 | 388805 | 0.79% |
| 27 Sep 2024 | 49.41 | 51.19 | 52.90 | 48.76 | 857313 | -3.48% |
| 26 Sep 2024 | 51.19 | 52.05 | 53.20 | 50.80 | 402337 | -1.58% |
| 25 Sep 2024 | 52.01 | 51.30 | 54.00 | 51.20 | 1035991 | 2.42% |
| 24 Sep 2024 | 50.78 | 51.00 | 51.86 | 50.24 | 582696 | -0.04% |
| 23 Sep 2024 | 50.80 | 51.01 | 52.63 | 50.31 | 538608 | -0.27% |
| 20 Sep 2024 | 50.94 | 49.10 | 52.20 | 48.32 | 514345 | 5.10% |
| 19 Sep 2024 | 48.47 | 50.55 | 50.90 | 47.90 | 472661 | -3.45% |
| 18 Sep 2024 | 50.20 | 49.95 | 51.50 | 49.82 | 463707 | 0.84% |
| 17 Sep 2024 | 49.78 | 51.55 | 52.25 | 49.30 | 542986 | -2.81% |
| 16 Sep 2024 | 51.22 | 53.49 | 53.49 | 50.84 | 431437 | -1.97% |
| 13 Sep 2024 | 52.25 | 52.34 | 53.80 | 51.80 | 840233 | 1.02% |
| 12 Sep 2024 | 51.72 | 53.18 | 54.36 | 51.48 | 1305337 | -1.41% |
| 11 Sep 2024 | 52.46 | 50.97 | 55.00 | 50.66 | 6214773 | 4.25% |
| 10 Sep 2024 | 50.32 | 48.08 | 51.00 | 48.03 | 807854 | 5.21% |
| 09 Sep 2024 | 47.83 | 48.54 | 48.99 | 46.96 | 283525 | -1.46% |
| 06 Sep 2024 | 48.54 | 49.40 | 49.89 | 47.91 | 542421 | -1.40% |
| 05 Sep 2024 | 49.23 | 47.10 | 50.51 | 46.85 | 1344055 | 4.77% |
| 04 Sep 2024 | 46.99 | 45.60 | 47.98 | 45.50 | 402033 | 2.60% |
| 03 Sep 2024 | 45.80 | 46.27 | 46.29 | 45.60 | 123547 | -0.26% |
| 02 Sep 2024 | 45.92 | 46.99 | 46.99 | 45.55 | 290544 | -0.67% |
| 30 Aug 2024 | 46.23 | 47.20 | 47.39 | 46.00 | 268861 | -1.05% |
| 29 Aug 2024 | 46.72 | 48.80 | 48.80 | 46.42 | 404550 | -3.67% |
| 28 Aug 2024 | 48.50 | 49.80 | 49.80 | 48.11 | 450605 | -1.40% |
| 27 Aug 2024 | 49.19 | 49.45 | 50.18 | 48.81 | 335318 | -0.24% |
| 26 Aug 2024 | 49.31 | 47.59 | 50.85 | 47.01 | 837106 | 3.81% |
| 23 Aug 2024 | 47.50 | 47.00 | 47.95 | 46.80 | 396352 | 1.34% |
| 22 Aug 2024 | 46.87 | 46.18 | 48.31 | 46.18 | 621860 | 1.98% |
| 21 Aug 2024 | 45.96 | 46.88 | 47.40 | 45.65 | 495443 | -0.95% |
| 20 Aug 2024 | 46.40 | 46.00 | 46.70 | 45.90 | 154395 | 0.94% |
| 19 Aug 2024 | 45.97 | 45.45 | 47.08 | 45.32 | 380783 | 1.39% |
| 16 Aug 2024 | 45.34 | 46.10 | 46.11 | 44.95 | 400786 | -3.22% |
| 14 Aug 2024 | 46.85 | 46.38 | 47.70 | 45.41 | 337574 | 1.98% |
| 13 Aug 2024 | 45.94 | 47.61 | 47.89 | 45.80 | 303294 | -3.18% |
| 12 Aug 2024 | 47.45 | 47.65 | 48.51 | 46.71 | 316289 | 0.51% |
| 09 Aug 2024 | 47.21 | 48.80 | 48.80 | 47.05 | 245870 | -1.25% |
| 08 Aug 2024 | 47.81 | 47.65 | 48.90 | 47.37 | 325261 | 0.34% |
| 07 Aug 2024 | 47.65 | 47.35 | 50.50 | 46.48 | 560237 | 0.85% |
| 06 Aug 2024 | 47.25 | 47.95 | 49.44 | 46.95 | 532936 | -1.27% |
| 05 Aug 2024 | 47.86 | 49.43 | 49.43 | 47.50 | 1071353 | -4.87% |
| 02 Aug 2024 | 50.31 | 51.25 | 52.20 | 50.01 | 950950 | -4.44% |
| 01 Aug 2024 | 52.65 | 54.40 | 55.50 | 52.00 | 2277502 | -2.41% |
| 31 Jul 2024 | 53.95 | 47.70 | 55.20 | 47.23 | 8979233 | 14.18% |
| 30 Jul 2024 | 47.25 | 47.47 | 48.69 | 47.06 | 323753 | 0.70% |
| 29 Jul 2024 | 46.92 | 46.80 | 48.20 | 46.47 | 348145 | 0.39% |
| 26 Jul 2024 | 46.74 | 47.00 | 47.74 | 46.60 | 238931 | 0.09% |
| 25 Jul 2024 | 46.70 | 46.30 | 47.60 | 46.30 | 197399 | -0.23% |
| 24 Jul 2024 | 46.81 | 45.31 | 47.20 | 45.30 | 161703 | 3.33% |
| 23 Jul 2024 | 45.30 | 45.51 | 47.00 | 44.55 | 197178 | -1.03% |
| 22 Jul 2024 | 45.77 | 44.61 | 46.19 | 44.61 | 163531 | 1.17% |
| 19 Jul 2024 | 45.24 | 46.49 | 47.16 | 45.00 | 305979 | -1.87% |
| 18 Jul 2024 | 46.10 | 47.70 | 47.70 | 45.50 | 344073 | -2.35% |
| 16 Jul 2024 | 47.21 | 48.09 | 48.90 | 47.05 | 255671 | -1.83% |
| 15 Jul 2024 | 48.09 | 47.99 | 49.80 | 46.55 | 289907 | 2.15% |
| 12 Jul 2024 | 47.08 | 47.95 | 48.73 | 46.82 | 298197 | -1.49% |
| 11 Jul 2024 | 47.79 | 47.49 | 48.85 | 47.22 | 278018 | 1.27% |
| 10 Jul 2024 | 47.19 | 49.60 | 50.90 | 46.90 | 634551 | -4.94% |
| 09 Jul 2024 | 49.64 | 47.99 | 51.49 | 47.05 | 825066 | 4.86% |
| 08 Jul 2024 | 47.34 | 47.55 | 48.95 | 47.11 | 380234 | 0.11% |
| 05 Jul 2024 | 47.29 | 47.70 | 48.92 | 47.02 | 290926 | -0.40% |
| 04 Jul 2024 | 47.48 | 47.90 | 48.30 | 46.25 | 256122 | -0.52% |
| 03 Jul 2024 | 47.73 | 47.90 | 48.39 | 46.81 | 266935 | 0.06% |
| 02 Jul 2024 | 47.70 | 47.80 | 48.37 | 47.04 | 333841 | -0.50% |
| 01 Jul 2024 | 47.94 | 48.44 | 49.34 | 47.55 | 292906 | -0.75% |
| 28 Jun 2024 | 48.30 | 48.80 | 49.64 | 48.01 | 182432 | -0.10% |
| 27 Jun 2024 | 48.35 | 50.30 | 52.50 | 48.00 | 421306 | -3.69% |
| 26 Jun 2024 | 50.20 | 52.00 | 52.30 | 49.62 | 575846 | -4.27% |
| 25 Jun 2024 | 52.44 | 49.81 | 54.14 | 49.45 | 1548704 | 6.59% |
| 24 Jun 2024 | 49.20 | 45.10 | 51.72 | 44.70 | 2451376 | 9.09% |
| 21 Jun 2024 | 45.10 | 46.55 | 46.70 | 44.72 | 340129 | -2.19% |
| 20 Jun 2024 | 46.11 | 45.63 | 46.94 | 45.28 | 227751 | 1.41% |
| 19 Jun 2024 | 45.47 | 46.53 | 47.45 | 45.24 | 230557 | -2.28% |
| 18 Jun 2024 | 46.53 | 47.55 | 47.99 | 46.01 | 299738 | -0.83% |
| 14 Jun 2024 | 46.92 | 47.95 | 47.99 | 46.70 | 294682 | -0.59% |
| 13 Jun 2024 | 47.20 | 48.16 | 48.16 | 46.95 | 232191 | -0.04% |
| 12 Jun 2024 | 47.22 | 47.89 | 48.92 | 46.95 | 207278 | -1.40% |
| 11 Jun 2024 | 47.89 | 49.55 | 49.55 | 46.67 | 591750 | -0.56% |
| 10 Jun 2024 | 48.16 | 49.22 | 49.50 | 48.15 | 235507 | -0.91% |
| 07 Jun 2024 | 48.60 | 47.30 | 50.10 | 47.30 | 854698 | 6.70% |
| 06 Jun 2024 | 45.55 | 44.25 | 45.55 | 43.15 | 109556 | 4.95% |
| 05 Jun 2024 | 43.40 | 42.90 | 44.50 | 42.80 | 523200 | -3.66% |
| 04 Jun 2024 | 45.05 | 47.90 | 47.90 | 45.05 | 226203 | -4.96% |
| 03 Jun 2024 | 47.40 | 46.55 | 47.85 | 45.15 | 331177 | 3.95% |
| 31 May 2024 | 45.60 | 47.65 | 47.65 | 44.80 | 199659 | -1.19% |
| 30 May 2024 | 46.15 | 46.75 | 47.35 | 45.50 | 134915 | -0.54% |
| 29 May 2024 | 46.40 | 45.25 | 46.85 | 45.25 | 103663 | 0.43% |
| 28 May 2024 | 46.20 | 46.70 | 47.65 | 46.00 | 157531 | -1.07% |
| 27 May 2024 | 46.70 | 47.65 | 49.00 | 46.55 | 152443 | -1.89% |
| 24 May 2024 | 47.60 | 50.00 | 50.00 | 47.20 | 196405 | -2.46% |
| 23 May 2024 | 48.80 | 48.00 | 49.65 | 48.00 | 101178 | 0.41% |
| 22 May 2024 | 48.60 | 47.90 | 49.50 | 47.90 | 203485 | 0.00% |
| 21 May 2024 | 48.60 | 49.00 | 49.00 | 47.15 | 203482 | -0.10% |
| 18 May 2024 | 48.65 | 49.65 | 49.95 | 48.25 | 80184 | -1.12% |
| 17 May 2024 | 49.20 | 49.80 | 50.50 | 49.05 | 136324 | 0.72% |
| 16 May 2024 | 48.85 | 49.30 | 50.05 | 48.55 | 82760 | -0.91% |
| 15 May 2024 | 49.30 | 49.40 | 50.80 | 49.15 | 119019 | 1.02% |
| 14 May 2024 | 48.80 | 48.40 | 49.30 | 47.50 | 154677 | 3.28% |
| 13 May 2024 | 47.25 | 48.50 | 49.00 | 47.00 | 100472 | -1.77% |
| 10 May 2024 | 48.10 | 48.15 | 49.70 | 47.70 | 155416 | -1.43% |
| 09 May 2024 | 48.80 | 50.65 | 50.75 | 48.60 | 187986 | -2.59% |
| 08 May 2024 | 50.10 | 50.50 | 51.60 | 49.75 | 182431 | -1.47% |
| 07 May 2024 | 50.85 | 53.15 | 53.15 | 49.65 | 465428 | -2.40% |
| 06 May 2024 | 52.10 | 53.00 | 53.00 | 49.25 | 626474 | 0.58% |
| 03 May 2024 | 51.80 | 53.00 | 53.00 | 51.40 | 367886 | -1.71% |
| 02 May 2024 | 52.70 | 52.70 | 53.45 | 52.70 | 581421 | -4.96% |
| 30 Apr 2024 | 55.45 | 58.20 | 58.85 | 54.25 | 821844 | -2.72% |
| 29 Apr 2024 | 57.00 | 57.40 | 58.25 | 56.25 | 969983 | 2.70% |
| 26 Apr 2024 | 55.50 | 56.00 | 58.00 | 53.70 | 922090 | 0.45% |
| 25 Apr 2024 | 55.25 | 52.90 | 55.25 | 52.55 | 342373 | 4.94% |
| 24 Apr 2024 | 52.65 | 50.50 | 52.65 | 50.20 | 371975 | 4.99% |
| 23 Apr 2024 | 50.15 | 50.80 | 51.60 | 49.70 | 279941 | 0.20% |
| 22 Apr 2024 | 50.05 | 50.70 | 51.45 | 49.00 | 241257 | -1.28% |
| 19 Apr 2024 | 50.70 | 50.00 | 51.05 | 49.50 | 212630 | -1.46% |
| 18 Apr 2024 | 51.45 | 51.95 | 52.00 | 50.90 | 215825 | 1.08% |
| 16 Apr 2024 | 50.90 | 49.15 | 51.95 | 49.15 | 80765 | 2.21% |
| 15 Apr 2024 | 49.80 | 49.50 | 51.95 | 49.20 | 304659 | -3.77% |
| 12 Apr 2024 | 51.75 | 52.30 | 52.80 | 51.20 | 139772 | -1.05% |
| 10 Apr 2024 | 52.30 | 52.20 | 53.50 | 51.40 | 173692 | 0.29% |
| 09 Apr 2024 | 52.15 | 53.00 | 53.95 | 51.85 | 195883 | -1.04% |
| 08 Apr 2024 | 52.70 | 56.00 | 57.00 | 52.55 | 290949 | -4.70% |
| 05 Apr 2024 | 55.30 | 55.90 | 56.25 | 54.60 | 323955 | 0.45% |
| 04 Apr 2024 | 55.05 | 56.95 | 57.65 | 54.50 | 670221 | 0.18% |
| 03 Apr 2024 | 54.95 | 54.95 | 54.95 | 53.80 | 196093 | 4.97% |
| 02 Apr 2024 | 52.35 | 51.55 | 52.35 | 51.35 | 101827 | 4.91% |
| 01 Apr 2024 | 49.90 | 49.15 | 49.90 | 48.20 | 37583 | 4.94% |
| 28 Mar 2024 | 47.55 | 49.40 | 50.70 | 47.00 | 282627 | -3.65% |
| 27 Mar 2024 | 49.35 | 51.15 | 52.30 | 48.95 | 434641 | -4.17% |
| 26 Mar 2024 | 51.50 | 53.90 | 53.90 | 51.30 | 183576 | -2.46% |
| 22 Mar 2024 | 52.80 | 52.50 | 53.80 | 52.20 | 291845 | -1.22% |
| 21 Mar 2024 | 53.45 | 52.90 | 53.60 | 51.15 | 428758 | 4.70% |
| 20 Mar 2024 | 51.05 | 49.80 | 51.10 | 48.90 | 552156 | 4.83% |
| 19 Mar 2024 | 48.70 | 47.90 | 49.20 | 47.40 | 334026 | 1.67% |
| 18 Mar 2024 | 47.90 | 45.00 | 47.90 | 44.95 | 308240 | 4.93% |
| 15 Mar 2024 | 45.65 | 46.05 | 48.20 | 44.05 | 523805 | -0.87% |
| 14 Mar 2024 | 46.05 | 43.55 | 47.50 | 43.50 | 698704 | 0.66% |
| 13 Mar 2024 | 45.75 | 46.35 | 48.40 | 45.75 | 341732 | -4.98% |
| 12 Mar 2024 | 48.15 | 51.65 | 51.65 | 48.15 | 299754 | -4.94% |
| 11 Mar 2024 | 50.65 | 53.55 | 54.00 | 50.25 | 315493 | -3.43% |
| 07 Mar 2024 | 52.45 | 53.00 | 53.90 | 51.90 | 270875 | -0.66% |
| 06 Mar 2024 | 52.80 | 55.80 | 55.80 | 51.15 | 363517 | -1.86% |
| 05 Mar 2024 | 53.80 | 54.35 | 54.75 | 52.65 | 378555 | -0.46% |
| 04 Mar 2024 | 54.05 | 53.70 | 55.80 | 52.35 | 328595 | -1.19% |
| 02 Mar 2024 | 54.70 | 57.60 | 57.60 | 53.75 | 161106 | -1.17% |
| 01 Mar 2024 | 55.35 | 53.10 | 55.40 | 53.10 | 283023 | 4.83% |
| 29 Feb 2024 | 52.80 | 53.60 | 54.95 | 52.15 | 916163 | -3.83% |
| 28 Feb 2024 | 54.90 | 56.95 | 58.30 | 53.90 | 451519 | -3.17% |
| 27 Feb 2024 | 56.70 | 57.55 | 58.55 | 56.10 | 362133 | -1.48% |
| 26 Feb 2024 | 57.55 | 60.70 | 61.00 | 57.10 | 340715 | -3.28% |
| 23 Feb 2024 | 59.50 | 59.10 | 61.40 | 59.10 | 197755 | -0.92% |
| 22 Feb 2024 | 60.05 | 60.95 | 61.35 | 58.00 | 523077 | 0.17% |
| 21 Feb 2024 | 59.95 | 61.85 | 62.65 | 59.60 | 554629 | -2.36% |
| 20 Feb 2024 | 61.40 | 61.80 | 62.80 | 59.95 | 480839 | 1.57% |
| 19 Feb 2024 | 60.45 | 62.20 | 64.35 | 60.00 | 636725 | -1.71% |
| 16 Feb 2024 | 61.50 | 64.80 | 65.30 | 60.80 | 1350042 | -1.13% |
| 15 Feb 2024 | 62.20 | 62.20 | 62.20 | 61.55 | 500918 | 4.98% |
| 14 Feb 2024 | 59.25 | 54.45 | 59.25 | 54.10 | 322052 | 4.96% |
| 13 Feb 2024 | 56.45 | 59.00 | 59.00 | 56.40 | 1044643 | -4.89% |
| 12 Feb 2024 | 59.35 | 65.00 | 65.40 | 59.35 | 1185957 | -4.96% |
| 09 Feb 2024 | 62.45 | 62.45 | 62.45 | 56.80 | 2855589 | 4.96% |
| 08 Feb 2024 | 59.50 | 59.50 | 59.50 | 58.00 | 1283879 | 4.94% |
| 07 Feb 2024 | 56.70 | 55.30 | 56.70 | 54.70 | 543801 | 5.00% |
| 06 Feb 2024 | 54.00 | 53.90 | 54.00 | 51.10 | 2142250 | 4.96% |
| 05 Feb 2024 | 51.45 | 49.65 | 51.45 | 48.00 | 545866 | 5.00% |
| 02 Feb 2024 | 49.00 | 47.00 | 49.15 | 46.95 | 1078974 | 4.59% |
| 01 Feb 2024 | 46.85 | 47.65 | 48.20 | 46.55 | 274211 | -1.58% |
| 31 Jan 2024 | 47.60 | 48.80 | 49.20 | 47.40 | 295817 | -2.36% |
| 30 Jan 2024 | 48.75 | 49.90 | 50.40 | 48.20 | 390427 | -1.52% |
| 29 Jan 2024 | 49.50 | 48.80 | 50.25 | 48.00 | 1006566 | 3.34% |
| 25 Jan 2024 | 47.90 | 46.80 | 48.15 | 45.60 | 1046370 | 4.36% |
| 24 Jan 2024 | 45.90 | 47.40 | 47.40 | 45.55 | 383320 | -1.82% |
| 23 Jan 2024 | 46.75 | 48.50 | 48.60 | 45.40 | 362261 | -2.09% |
| 20 Jan 2024 | 47.75 | 47.65 | 48.60 | 47.10 | 186739 | 0.84% |
| 19 Jan 2024 | 47.35 | 46.25 | 47.80 | 46.20 | 377013 | 3.50% |
| 18 Jan 2024 | 45.75 | 45.00 | 46.10 | 43.50 | 305289 | 2.23% |
| 17 Jan 2024 | 44.75 | 44.65 | 45.65 | 44.50 | 187448 | 0.22% |
| 16 Jan 2024 | 44.65 | 45.40 | 46.50 | 43.65 | 318431 | -1.54% |
| 15 Jan 2024 | 45.35 | 46.90 | 47.00 | 45.10 | 295338 | -1.31% |
| 12 Jan 2024 | 45.95 | 47.40 | 47.40 | 45.40 | 256098 | -1.29% |
| 11 Jan 2024 | 46.55 | 46.75 | 47.30 | 46.10 | 259814 | -0.32% |
| 10 Jan 2024 | 46.70 | 47.80 | 48.25 | 45.90 | 355075 | -1.48% |
| 09 Jan 2024 | 47.40 | 48.55 | 49.00 | 47.10 | 256464 | -0.42% |
| 08 Jan 2024 | 47.60 | 50.00 | 50.90 | 47.30 | 467860 | -3.64% |
| 05 Jan 2024 | 49.40 | 49.95 | 50.50 | 49.10 | 256510 | -0.50% |
| 04 Jan 2024 | 49.65 | 49.65 | 50.90 | 48.50 | 443393 | 1.85% |
| 03 Jan 2024 | 48.75 | 49.50 | 49.70 | 48.20 | 317859 | -0.51% |
| 02 Jan 2024 | 49.00 | 49.15 | 50.95 | 47.80 | 568022 | 0.41% |
| 01 Jan 2024 | 48.80 | 47.60 | 49.15 | 47.45 | 508134 | 4.16% |
| 29 Dec 2023 | 46.85 | 47.00 | 47.75 | 46.50 | 287345 | 1.08% |
| 28 Dec 2023 | 46.35 | 47.00 | 47.70 | 46.00 | 199260 | -1.38% |
| 27 Dec 2023 | 47.00 | 46.90 | 47.80 | 46.60 | 189450 | 0.97% |
| 26 Dec 2023 | 46.55 | 47.40 | 48.35 | 46.05 | 302772 | -1.79% |
| 22 Dec 2023 | 47.40 | 48.00 | 48.00 | 46.85 | 294915 | 2.05% |
| 21 Dec 2023 | 46.45 | 44.65 | 48.65 | 44.20 | 1373258 | 0.22% |
| 20 Dec 2023 | 46.35 | 49.85 | 49.85 | 46.35 | 653434 | -4.92% |
| 19 Dec 2023 | 48.75 | 50.60 | 51.35 | 47.50 | 711480 | -2.01% |
| 18 Dec 2023 | 49.75 | 52.30 | 52.30 | 49.50 | 1100056 | -4.05% |
| 15 Dec 2023 | 51.85 | 53.65 | 53.65 | 50.25 | 2171076 | 1.47% |
| 14 Dec 2023 | 51.10 | 50.80 | 52.55 | 50.30 | 915810 | 1.79% |
| 13 Dec 2023 | 50.20 | 48.20 | 50.60 | 47.95 | 1165650 | 4.15% |
| 12 Dec 2023 | 48.20 | 46.20 | 48.45 | 46.20 | 1537569 | 4.44% |
| 11 Dec 2023 | 46.15 | 46.20 | 46.85 | 45.50 | 925489 | 2.10% |
| 08 Dec 2023 | 45.20 | 45.00 | 45.60 | 42.05 | 740315 | 2.73% |
| 07 Dec 2023 | 44.00 | 44.00 | 46.20 | 42.90 | 800039 | 0.00% |
| 06 Dec 2023 | 44.00 | 45.95 | 46.30 | 43.60 | 725055 | -3.51% |
| 05 Dec 2023 | 45.60 | 44.45 | 46.30 | 44.45 | 567064 | 2.70% |
| 04 Dec 2023 | 44.40 | 46.70 | 46.85 | 43.75 | 548384 | -1.77% |
| 01 Dec 2023 | 45.20 | 46.25 | 46.50 | 44.55 | 437227 | -0.44% |
| 30 Nov 2023 | 45.40 | 46.80 | 47.10 | 44.75 | 816048 | -3.61% |
| 29 Nov 2023 | 47.10 | 46.25 | 49.15 | 45.30 | 586819 | 0.43% |
| 28 Nov 2023 | 46.90 | 48.20 | 48.80 | 46.15 | 1259635 | -3.40% |
| 24 Nov 2023 | 48.55 | 50.40 | 51.95 | 47.55 | 1587589 | -1.92% |
| 23 Nov 2023 | 49.50 | 48.60 | 49.70 | 47.70 | 1564894 | 4.54% |
| 22 Nov 2023 | 47.35 | 50.90 | 50.90 | 47.35 | 2307817 | -4.92% |
| 21 Nov 2023 | 49.80 | 49.80 | 49.80 | 47.10 | 3341258 | 4.95% |
| 20 Nov 2023 | 47.45 | 47.45 | 47.45 | 47.45 | 139926 | 4.98% |
| 17 Nov 2023 | 45.20 | 44.00 | 45.20 | 44.00 | 1206330 | 4.99% |
| 16 Nov 2023 | 43.05 | 44.00 | 44.00 | 41.50 | 724604 | 0.23% |
| 15 Nov 2023 | 42.95 | 42.05 | 43.10 | 40.90 | 1489710 | 4.63% |
| 13 Nov 2023 | 41.05 | 39.30 | 41.05 | 39.00 | 1155906 | 4.99% |
| 12 Nov 2023 | 39.10 | 37.80 | 39.35 | 37.15 | 364201 | 4.27% |
| 10 Nov 2023 | 37.50 | 37.70 | 37.90 | 37.20 | 56886 | -0.13% |
| 09 Nov 2023 | 37.55 | 38.80 | 38.80 | 36.60 | 239591 | -1.18% |
| 08 Nov 2023 | 38.00 | 39.15 | 39.90 | 37.70 | 511503 | -2.69% |
| 07 Nov 2023 | 39.05 | 39.50 | 39.50 | 38.10 | 1690970 | 3.72% |
| 06 Nov 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 106937 | 4.87% |
| 03 Nov 2023 | 35.90 | 35.50 | 36.10 | 35.00 | 196223 | 2.43% |
| 02 Nov 2023 | 35.05 | 35.50 | 35.65 | 34.75 | 216988 | 1.01% |
| 01 Nov 2023 | 34.70 | 35.50 | 35.50 | 34.50 | 216928 | -0.14% |
| 31 Oct 2023 | 34.75 | 34.80 | 35.65 | 34.60 | 216688 | 0.72% |
| 30 Oct 2023 | 34.50 | 35.85 | 35.90 | 34.20 | 239818 | -1.00% |
| 27 Oct 2023 | 34.85 | 34.90 | 35.00 | 34.00 | 200419 | 2.50% |
| 26 Oct 2023 | 34.00 | 32.40 | 34.90 | 31.95 | 683837 | 1.19% |
| 25 Oct 2023 | 33.60 | 35.45 | 35.70 | 33.60 | 484516 | -4.95% |
| 23 Oct 2023 | 35.35 | 37.70 | 37.70 | 35.35 | 312090 | -4.97% |
| 20 Oct 2023 | 37.20 | 37.80 | 38.75 | 37.05 | 309274 | -0.80% |
| 19 Oct 2023 | 37.50 | 37.30 | 38.90 | 36.65 | 293725 | 0.40% |
| 18 Oct 2023 | 37.35 | 37.40 | 38.15 | 36.85 | 355889 | -0.13% |
| 17 Oct 2023 | 37.40 | 37.30 | 38.50 | 37.25 | 283796 | 0.27% |
| 16 Oct 2023 | 37.30 | 38.05 | 38.45 | 37.10 | 255745 | -2.61% |
| 13 Oct 2023 | 38.30 | 39.50 | 39.80 | 38.05 | 417781 | -1.79% |
| 12 Oct 2023 | 39.00 | 39.10 | 39.50 | 38.40 | 260819 | -0.64% |
| 11 Oct 2023 | 39.25 | 39.90 | 40.70 | 38.70 | 293163 | -1.13% |
| 10 Oct 2023 | 39.70 | 39.60 | 40.75 | 39.10 | 477496 | 1.02% |
| 09 Oct 2023 | 39.30 | 39.00 | 40.95 | 37.85 | 784913 | 0.77% |
| 06 Oct 2023 | 39.00 | 36.95 | 39.00 | 36.70 | 797992 | 4.98% |
| 05 Oct 2023 | 37.15 | 36.40 | 37.40 | 35.95 | 821699 | 4.21% |
| 04 Oct 2023 | 35.65 | 36.40 | 36.50 | 35.15 | 253916 | -1.11% |
| 03 Oct 2023 | 36.05 | 35.20 | 36.35 | 34.85 | 253704 | 2.27% |
| 29 Sep 2023 | 35.25 | 34.05 | 36.15 | 34.05 | 531319 | 2.32% |
| 28 Sep 2023 | 34.45 | 36.00 | 36.30 | 34.05 | 376827 | -3.64% |
| 27 Sep 2023 | 35.75 | 35.55 | 36.60 | 35.40 | 245281 | 0.42% |
| 26 Sep 2023 | 35.60 | 36.55 | 37.75 | 35.10 | 318746 | -3.39% |
| 25 Sep 2023 | 36.85 | 38.00 | 38.75 | 36.60 | 276636 | -2.90% |
| 22 Sep 2023 | 37.95 | 36.90 | 38.45 | 36.45 | 342219 | 2.71% |
| 21 Sep 2023 | 36.95 | 36.15 | 37.95 | 36.15 | 1019209 | 2.21% |
| 20 Sep 2023 | 36.15 | 37.60 | 37.75 | 36.00 | 520761 | -4.37% |
| 18 Sep 2023 | 37.80 | 39.00 | 39.10 | 37.15 | 289757 | -3.08% |
| 15 Sep 2023 | 39.00 | 39.90 | 40.50 | 38.50 | 284173 | -2.26% |
| 14 Sep 2023 | 39.90 | 40.70 | 40.95 | 38.60 | 490586 | -0.13% |
| 13 Sep 2023 | 39.95 | 38.40 | 40.70 | 37.45 | 1370005 | 1.40% |
| 12 Sep 2023 | 39.40 | 42.05 | 42.90 | 39.40 | 1351473 | -4.95% |
| 11 Sep 2023 | 41.45 | 40.05 | 41.45 | 40.05 | 1542805 | 4.94% |
| 08 Sep 2023 | 39.50 | 38.40 | 40.90 | 37.10 | 3410444 | 4.50% |
| 07 Sep 2023 | 37.80 | 35.05 | 38.55 | 34.65 | 2904779 | 7.85% |
| 06 Sep 2023 | 35.05 | 36.70 | 37.40 | 34.35 | 1009801 | -3.44% |
| 05 Sep 2023 | 36.30 | 35.90 | 37.80 | 35.40 | 1462233 | 0.69% |
| 04 Sep 2023 | 36.05 | 33.45 | 36.05 | 32.00 | 3641727 | 9.91% |
| 01 Sep 2023 | 32.80 | 30.65 | 33.25 | 30.50 | 1602768 | 7.01% |
| 31 Aug 2023 | 30.65 | 31.60 | 31.60 | 30.35 | 318697 | -2.54% |
| 30 Aug 2023 | 31.45 | 30.80 | 31.90 | 30.10 | 562831 | 4.31% |
| 29 Aug 2023 | 30.15 | 31.50 | 31.70 | 29.45 | 639517 | -2.74% |
| 28 Aug 2023 | 31.00 | 30.90 | 31.75 | 30.35 | 1146717 | 6.35% |
| 25 Aug 2023 | 29.15 | 29.95 | 31.25 | 28.70 | 466194 | -1.85% |
| 24 Aug 2023 | 29.70 | 29.00 | 30.85 | 28.65 | 880061 | 3.30% |
| 23 Aug 2023 | 28.75 | 29.25 | 29.80 | 28.50 | 407277 | 0.17% |
| 22 Aug 2023 | 28.70 | 26.55 | 29.15 | 26.45 | 1003145 | 8.30% |
| 21 Aug 2023 | 26.50 | 27.55 | 27.60 | 26.20 | 273507 | -2.39% |
| 18 Aug 2023 | 27.15 | 27.60 | 27.75 | 26.80 | 159206 | 0.00% |
| 17 Aug 2023 | 27.15 | 28.00 | 28.30 | 26.15 | 577198 | -1.45% |
| 16 Aug 2023 | 27.55 | 27.70 | 28.80 | 27.15 | 354774 | -3.67% |
| 14 Aug 2023 | 28.60 | 28.20 | 28.90 | 27.00 | 287853 | 1.24% |
| 11 Aug 2023 | 28.25 | 28.85 | 29.00 | 27.95 | 247632 | -0.70% |
| 10 Aug 2023 | 28.45 | 29.85 | 30.15 | 28.30 | 308267 | -3.56% |
| 09 Aug 2023 | 29.50 | 28.55 | 29.85 | 28.10 | 329413 | 5.36% |
| 08 Aug 2023 | 28.00 | 28.50 | 29.30 | 27.80 | 263449 | -2.61% |
| 07 Aug 2023 | 28.75 | 30.00 | 30.00 | 28.20 | 360463 | -3.20% |
| 04 Aug 2023 | 29.70 | 29.90 | 30.90 | 29.25 | 346344 | 0.17% |
| 03 Aug 2023 | 29.65 | 30.50 | 30.70 | 28.95 | 373436 | -2.31% |
| 02 Aug 2023 | 30.35 | 30.65 | 32.10 | 29.50 | 904184 | -4.86% |
| 01 Aug 2023 | 31.90 | 30.50 | 33.45 | 30.20 | 2216755 | 4.76% |
| 31 Jul 2023 | 30.45 | 28.95 | 31.20 | 28.55 | 1050763 | 4.82% |
| 28 Jul 2023 | 29.05 | 29.00 | 29.40 | 28.30 | 303089 | 0.35% |
| 27 Jul 2023 | 28.95 | 28.30 | 29.90 | 28.30 | 684393 | 2.66% |
| 26 Jul 2023 | 28.20 | 28.55 | 28.95 | 28.10 | 397445 | -0.88% |
| 25 Jul 2023 | 28.45 | 29.00 | 29.25 | 27.70 | 675865 | -1.39% |
| 24 Jul 2023 | 28.85 | 30.35 | 30.70 | 28.70 | 781020 | -3.99% |
| 21 Jul 2023 | 30.05 | 30.70 | 31.00 | 29.50 | 1261053 | -2.75% |
| 20 Jul 2023 | 30.90 | 28.25 | 31.50 | 28.20 | 5875555 | 10.95% |
| 19 Jul 2023 | 27.85 | 25.70 | 28.15 | 25.70 | 2343718 | 6.70% |
| 18 Jul 2023 | 26.10 | 26.30 | 27.65 | 25.55 | 1268537 | -0.76% |
| 17 Jul 2023 | 26.30 | 22.75 | 26.85 | 22.55 | 3794943 | 17.15% |
| 14 Jul 2023 | 22.45 | 21.95 | 22.70 | 21.75 | 143268 | 3.22% |
| 13 Jul 2023 | 21.75 | 22.70 | 22.80 | 21.60 | 230545 | -3.33% |
| 12 Jul 2023 | 22.50 | 23.00 | 23.15 | 22.20 | 264478 | -1.53% |
| 11 Jul 2023 | 22.85 | 23.40 | 23.40 | 22.70 | 56262 | 0.00% |
| 10 Jul 2023 | 22.85 | 23.15 | 23.15 | 22.70 | 56097 | 0.00% |
| 07 Jul 2023 | 22.85 | 22.65 | 23.20 | 22.65 | 93422 | -0.22% |
| 06 Jul 2023 | 22.90 | 22.55 | 23.50 | 22.55 | 179612 | -0.22% |
| 05 Jul 2023 | 22.95 | 23.00 | 23.55 | 22.80 | 107229 | 0.66% |
| 04 Jul 2023 | 22.80 | 22.75 | 23.15 | 22.70 | 91682 | -0.87% |
| 03 Jul 2023 | 23.00 | 23.35 | 23.35 | 22.90 | 122250 | 0.00% |
| 30 Jun 2023 | 23.00 | 23.75 | 23.75 | 22.75 | 160334 | -1.92% |
| 28 Jun 2023 | 23.45 | 24.00 | 24.00 | 23.25 | 118538 | -1.47% |
| 27 Jun 2023 | 23.80 | 23.75 | 24.50 | 23.70 | 147239 | -0.83% |
| 26 Jun 2023 | 24.00 | 23.75 | 24.65 | 23.60 | 259550 | 1.05% |
| 23 Jun 2023 | 23.75 | 24.60 | 24.80 | 23.50 | 330595 | -2.66% |
| 22 Jun 2023 | 24.40 | 24.90 | 25.70 | 24.35 | 381383 | -2.01% |
| 21 Jun 2023 | 24.90 | 25.45 | 25.55 | 24.60 | 311883 | -0.60% |
| 20 Jun 2023 | 25.05 | 24.85 | 25.90 | 24.30 | 671893 | 0.20% |
| 19 Jun 2023 | 25.00 | 23.75 | 25.70 | 23.10 | 610660 | 4.60% |
| 16 Jun 2023 | 23.90 | 24.90 | 24.90 | 23.75 | 206896 | -1.65% |
| 15 Jun 2023 | 24.30 | 23.00 | 24.70 | 22.80 | 772959 | 5.42% |
| 14 Jun 2023 | 23.05 | 22.60 | 23.30 | 22.30 | 267173 | 1.77% |
| 13 Jun 2023 | 22.65 | 22.90 | 23.00 | 22.50 | 75933 | -0.22% |
| 12 Jun 2023 | 22.70 | 23.05 | 23.30 | 22.60 | 297502 | -1.73% |
| 09 Jun 2023 | 23.10 | 22.55 | 23.40 | 22.55 | 323257 | 2.44% |
| 08 Jun 2023 | 22.55 | 22.45 | 22.75 | 22.00 | 402557 | 1.81% |
| 07 Jun 2023 | 22.15 | 21.90 | 22.50 | 21.70 | 217104 | 1.37% |
| 06 Jun 2023 | 21.85 | 21.90 | 22.00 | 21.80 | 52750 | -0.23% |
| 05 Jun 2023 | 21.90 | 22.00 | 22.10 | 21.80 | 169097 | 0.69% |
| 02 Jun 2023 | 21.75 | 22.00 | 22.10 | 21.70 | 163273 | 0.23% |
| 01 Jun 2023 | 21.70 | 21.55 | 22.15 | 21.55 | 155475 | -0.23% |
| 31 May 2023 | 21.75 | 22.35 | 22.35 | 21.45 | 255298 | -0.91% |
| 30 May 2023 | 21.95 | 21.60 | 22.25 | 21.60 | 91733 | 0.00% |
| 29 May 2023 | 21.95 | 22.40 | 22.40 | 21.45 | 229601 | 0.46% |
| 26 May 2023 | 21.85 | 21.95 | 22.15 | 21.65 | 296009 | 0.00% |
| 25 May 2023 | 21.85 | 21.95 | 22.35 | 21.60 | 343343 | -1.13% |
| 24 May 2023 | 22.10 | 22.90 | 22.90 | 22.00 | 345942 | -5.15% |
| 23 May 2023 | 23.30 | 23.45 | 23.70 | 23.15 | 147145 | 0.22% |
| 22 May 2023 | 23.25 | 23.75 | 23.75 | 22.85 | 253703 | -0.21% |
| 19 May 2023 | 23.30 | 22.90 | 23.60 | 22.75 | 373788 | 1.75% |
| 18 May 2023 | 22.90 | 23.40 | 23.40 | 22.60 | 220674 | -0.22% |
| 17 May 2023 | 22.95 | 22.75 | 23.35 | 22.75 | 44166 | 0.22% |
| 16 May 2023 | 22.90 | 22.95 | 23.40 | 22.70 | 192247 | 0.66% |
| 15 May 2023 | 22.75 | 23.45 | 23.45 | 22.70 | 95147 | -1.52% |
| 12 May 2023 | 23.10 | 22.50 | 23.25 | 22.50 | 66408 | 1.32% |
| 11 May 2023 | 22.80 | 22.95 | 23.40 | 22.50 | 70406 | -0.44% |
| 10 May 2023 | 22.90 | 23.10 | 23.10 | 22.60 | 45408 | -1.08% |
| 09 May 2023 | 23.15 | 23.25 | 23.65 | 23.00 | 48436 | -0.43% |
| 08 May 2023 | 23.25 | 23.60 | 23.60 | 23.10 | 97493 | 0.43% |
| 05 May 2023 | 23.15 | 23.90 | 23.90 | 22.80 | 75713 | -1.49% |
| 04 May 2023 | 23.50 | 23.00 | 24.00 | 22.80 | 230574 | 2.40% |
| 03 May 2023 | 22.95 | 22.95 | 23.65 | 22.85 | 127464 | -0.43% |
| 02 May 2023 | 23.05 | 23.00 | 23.35 | 22.55 | 134497 | 0.66% |
| 28 Apr 2023 | 22.90 | 22.55 | 23.00 | 22.55 | 141129 | 2.23% |
| 27 Apr 2023 | 22.40 | 22.90 | 23.05 | 21.90 | 433842 | -2.18% |
| 26 Apr 2023 | 22.90 | 22.90 | 23.80 | 22.65 | 492460 | 0.00% |
| 25 Apr 2023 | 22.90 | 23.00 | 23.10 | 22.60 | 119614 | 0.66% |
| 24 Apr 2023 | 22.75 | 22.30 | 22.90 | 22.30 | 84239 | 0.66% |
| 21 Apr 2023 | 22.60 | 22.90 | 23.00 | 22.50 | 16928 | -0.44% |
| 20 Apr 2023 | 22.70 | 23.20 | 23.20 | 22.50 | 34909 | -0.66% |
| 19 Apr 2023 | 22.85 | 22.70 | 23.45 | 22.45 | 178904 | 1.56% |
| 18 Apr 2023 | 22.50 | 21.95 | 22.85 | 21.95 | 343871 | 1.58% |
| 17 Apr 2023 | 22.15 | 22.30 | 22.45 | 21.50 | 93917 | 1.37% |
| 13 Apr 2023 | 21.85 | 22.35 | 22.35 | 21.70 | 82024 | -0.23% |
| 12 Apr 2023 | 21.90 | 22.00 | 22.25 | 21.75 | 80332 | 0.23% |
| 11 Apr 2023 | 21.85 | 21.95 | 22.00 | 21.50 | 105718 | 0.69% |
| 10 Apr 2023 | 21.70 | 21.30 | 21.95 | 21.30 | 93896 | 0.46% |
| 06 Apr 2023 | 21.60 | 22.25 | 22.25 | 21.10 | 85924 | -0.69% |
| 05 Apr 2023 | 21.75 | 21.65 | 22.50 | 21.30 | 401166 | 1.87% |
| 03 Apr 2023 | 21.35 | 21.00 | 21.80 | 21.00 | 181393 | 0.95% |
| 31 Mar 2023 | 21.15 | 21.00 | 21.55 | 20.85 | 68944 | 1.44% |
| 29 Mar 2023 | 20.85 | 20.15 | 22.60 | 20.15 | 232696 | 1.21% |
| 28 Mar 2023 | 20.60 | 21.30 | 21.70 | 20.30 | 163584 | -3.96% |
| 27 Mar 2023 | 21.45 | 22.10 | 22.55 | 21.20 | 410078 | -2.50% |
| 24 Mar 2023 | 22.00 | 22.55 | 22.90 | 21.90 | 118677 | -2.00% |
| 23 Mar 2023 | 22.45 | 22.65 | 22.75 | 22.30 | 218166 | 0.67% |
| 22 Mar 2023 | 22.30 | 22.50 | 23.80 | 21.55 | 228483 | 1.13% |
| 21 Mar 2023 | 22.05 | 21.95 | 23.25 | 21.95 | 167232 | 0.68% |
| 20 Mar 2023 | 21.90 | 22.25 | 22.50 | 21.25 | 135848 | -3.10% |
| 17 Mar 2023 | 22.60 | 22.65 | 22.85 | 22.55 | 162132 | -0.22% |
| 16 Mar 2023 | 22.65 | 22.55 | 22.80 | 21.90 | 450133 | -0.66% |
| 15 Mar 2023 | 22.80 | 23.30 | 23.30 | 22.65 | 142508 | -0.87% |
| 14 Mar 2023 | 23.00 | 22.55 | 23.20 | 22.30 | 130770 | 2.00% |
| 13 Mar 2023 | 22.55 | 23.50 | 23.50 | 22.50 | 230880 | -2.38% |
| 10 Mar 2023 | 23.10 | 23.30 | 23.60 | 22.85 | 349247 | -2.53% |
| 09 Mar 2023 | 23.70 | 23.10 | 25.00 | 23.05 | 431320 | 3.04% |
| 08 Mar 2023 | 23.00 | 22.70 | 23.30 | 22.30 | 307935 | 1.77% |
| 06 Mar 2023 | 22.60 | 22.60 | 22.95 | 22.10 | 57154 | 0.67% |
| 03 Mar 2023 | 22.45 | 22.85 | 23.00 | 22.25 | 166610 | -1.10% |
| 02 Mar 2023 | 22.70 | 22.95 | 22.95 | 22.35 | 27781 | 0.44% |
| 01 Mar 2023 | 22.60 | 22.25 | 22.65 | 22.05 | 51626 | 2.03% |
| 28 Feb 2023 | 22.15 | 22.50 | 22.50 | 22.00 | 40630 | 0.00% |
| 27 Feb 2023 | 22.15 | 23.35 | 23.35 | 22.05 | 80801 | -3.28% |
| 24 Feb 2023 | 22.90 | 23.00 | 23.00 | 22.60 | 35585 | 0.88% |
| 23 Feb 2023 | 22.70 | 22.65 | 23.00 | 22.50 | 15795 | 0.44% |
| 22 Feb 2023 | 22.60 | 22.50 | 23.45 | 22.50 | 38737 | -1.09% |
| 21 Feb 2023 | 22.85 | 23.35 | 23.35 | 22.70 | 40658 | -1.30% |
| 20 Feb 2023 | 23.15 | 23.15 | 23.40 | 22.65 | 89235 | 1.54% |
| 17 Feb 2023 | 22.80 | 23.65 | 23.65 | 22.50 | 69073 | -2.36% |
| 16 Feb 2023 | 23.35 | 23.80 | 23.80 | 22.05 | 97597 | 0.00% |
| 15 Feb 2023 | 23.35 | 23.00 | 23.60 | 22.75 | 54863 | 0.86% |
| 14 Feb 2023 | 23.15 | 23.55 | 23.75 | 23.00 | 38038 | -1.28% |
| 13 Feb 2023 | 23.45 | 23.45 | 23.80 | 22.35 | 177143 | 4.22% |
| 10 Feb 2023 | 22.50 | 22.30 | 22.85 | 22.05 | 41870 | 1.81% |
| 09 Feb 2023 | 22.10 | 23.20 | 23.20 | 22.00 | 99803 | -2.86% |
| 08 Feb 2023 | 22.75 | 22.00 | 22.90 | 21.85 | 130872 | 3.64% |
| 07 Feb 2023 | 21.95 | 22.85 | 22.85 | 21.85 | 62790 | -2.23% |
| 06 Feb 2023 | 22.45 | 22.65 | 22.65 | 21.90 | 69732 | 1.35% |
| 03 Feb 2023 | 22.15 | 21.90 | 22.45 | 21.30 | 151052 | 0.23% |
| 02 Feb 2023 | 22.10 | 22.00 | 22.35 | 21.60 | 70181 | 0.45% |
| 01 Feb 2023 | 22.00 | 22.70 | 23.20 | 21.80 | 207786 | -1.79% |
| 31 Jan 2023 | 22.40 | 23.40 | 23.40 | 21.75 | 385425 | -1.97% |
| 30 Jan 2023 | 22.85 | 22.85 | 23.55 | 22.50 | 104631 | 1.78% |
| 27 Jan 2023 | 22.45 | 23.30 | 23.95 | 21.10 | 567439 | -2.81% |
| 25 Jan 2023 | 23.10 | 24.15 | 24.35 | 22.60 | 282245 | -4.35% |
| 24 Jan 2023 | 24.15 | 24.95 | 25.00 | 24.00 | 94458 | -2.03% |
| 23 Jan 2023 | 24.65 | 24.90 | 25.20 | 24.60 | 63653 | -0.20% |
| 20 Jan 2023 | 24.70 | 24.80 | 25.30 | 24.60 | 114071 | -0.80% |
| 19 Jan 2023 | 24.90 | 24.85 | 25.25 | 24.55 | 71394 | 1.43% |
| 18 Jan 2023 | 24.55 | 24.80 | 25.00 | 24.50 | 83960 | -0.61% |
| 17 Jan 2023 | 24.70 | 24.80 | 24.95 | 24.60 | 56567 | -0.40% |
| 16 Jan 2023 | 24.80 | 25.15 | 25.40 | 24.65 | 76455 | -1.20% |
| 13 Jan 2023 | 25.10 | 25.15 | 25.55 | 24.95 | 70931 | 0.40% |
| 12 Jan 2023 | 25.00 | 25.70 | 25.70 | 24.85 | 101469 | -1.77% |
| 11 Jan 2023 | 25.45 | 25.00 | 25.65 | 24.30 | 348780 | 3.67% |
| 10 Jan 2023 | 24.55 | 24.70 | 24.90 | 24.20 | 67134 | -0.61% |
| 09 Jan 2023 | 24.70 | 25.05 | 25.25 | 24.40 | 262687 | -1.20% |
| 06 Jan 2023 | 25.00 | 24.65 | 25.35 | 24.65 | 126646 | 0.00% |
| 05 Jan 2023 | 25.00 | 25.30 | 25.70 | 24.90 | 79350 | -0.99% |
| 04 Jan 2023 | 25.25 | 25.95 | 26.10 | 25.00 | 140686 | -1.75% |
| 03 Jan 2023 | 25.70 | 25.65 | 26.05 | 25.55 | 94185 | 0.78% |
| 02 Jan 2023 | 25.50 | 25.75 | 25.95 | 24.90 | 286105 | 2.00% |
| 30 Dec 2022 | 25.00 | 25.50 | 25.50 | 24.80 | 121459 | 0.81% |
| 29 Dec 2022 | 24.80 | 24.50 | 25.00 | 24.30 | 52914 | 0.40% |
| 28 Dec 2022 | 24.70 | 24.85 | 25.15 | 24.10 | 113394 | 1.02% |
| 27 Dec 2022 | 24.45 | 24.50 | 25.25 | 24.00 | 126810 | 0.62% |
| 26 Dec 2022 | 24.30 | 23.10 | 24.90 | 22.15 | 229226 | 7.28% |
| 23 Dec 2022 | 22.65 | 23.80 | 24.20 | 22.20 | 336252 | -5.63% |
| 22 Dec 2022 | 24.00 | 25.00 | 25.50 | 23.75 | 162435 | -3.03% |
| 21 Dec 2022 | 24.75 | 25.00 | 26.80 | 24.50 | 480552 | -1.20% |
| 20 Dec 2022 | 25.05 | 25.50 | 25.90 | 24.90 | 120970 | -1.38% |
| 19 Dec 2022 | 25.40 | 25.75 | 26.00 | 25.25 | 115867 | 0.59% |
| 16 Dec 2022 | 25.25 | 25.60 | 25.95 | 25.05 | 195854 | -0.39% |
| 15 Dec 2022 | 25.35 | 26.45 | 26.80 | 25.05 | 358026 | -3.80% |
| 14 Dec 2022 | 26.35 | 26.00 | 26.60 | 25.90 | 223120 | 0.38% |
| 13 Dec 2022 | 26.25 | 27.50 | 27.50 | 26.10 | 289066 | -3.31% |
| 12 Dec 2022 | 27.15 | 28.35 | 28.90 | 27.10 | 386180 | -3.38% |
| 09 Dec 2022 | 28.10 | 26.30 | 30.00 | 25.90 | 1497210 | 9.13% |
| 08 Dec 2022 | 25.75 | 25.75 | 26.30 | 25.50 | 70536 | 0.39% |
| 07 Dec 2022 | 25.65 | 26.65 | 26.65 | 25.25 | 106451 | -2.47% |
| 06 Dec 2022 | 26.30 | 27.60 | 27.60 | 26.10 | 206562 | -2.23% |
| 05 Dec 2022 | 26.90 | 27.00 | 27.55 | 26.45 | 324226 | 1.70% |
| 02 Dec 2022 | 26.45 | 25.90 | 26.70 | 25.10 | 358413 | 3.73% |
| 01 Dec 2022 | 25.50 | 26.90 | 26.90 | 25.35 | 225834 | -3.41% |
| 30 Nov 2022 | 26.40 | 26.30 | 26.70 | 26.00 | 112399 | 1.54% |
| 29 Nov 2022 | 26.00 | 25.25 | 26.70 | 24.90 | 455531 | 4.42% |
| 28 Nov 2022 | 24.90 | 25.75 | 25.90 | 24.75 | 103227 | -1.97% |
| 25 Nov 2022 | 25.40 | 24.90 | 25.90 | 24.50 | 68451 | 3.04% |
| 24 Nov 2022 | 24.65 | 25.25 | 25.45 | 24.55 | 74582 | -0.80% |
| 23 Nov 2022 | 24.85 | 25.50 | 25.50 | 24.75 | 110086 | -1.78% |
| 22 Nov 2022 | 25.30 | 25.75 | 25.75 | 25.05 | 98841 | 0.00% |
| 21 Nov 2022 | 25.30 | 26.75 | 27.30 | 25.10 | 363280 | -2.32% |
| 18 Nov 2022 | 25.90 | 25.50 | 26.25 | 24.85 | 177556 | 2.37% |
| 17 Nov 2022 | 25.30 | 25.85 | 25.85 | 24.80 | 150025 | -0.20% |
| 16 Nov 2022 | 25.35 | 26.00 | 26.45 | 25.20 | 166669 | -2.12% |
| 15 Nov 2022 | 25.90 | 25.90 | 26.10 | 25.45 | 205511 | 0.78% |
| 14 Nov 2022 | 25.70 | 26.80 | 27.15 | 25.50 | 369247 | -2.84% |
| 11 Nov 2022 | 26.45 | 27.45 | 27.45 | 26.20 | 239318 | -2.04% |
| 10 Nov 2022 | 27.00 | 27.70 | 28.10 | 26.30 | 183066 | -2.70% |
| 09 Nov 2022 | 27.75 | 27.90 | 29.00 | 27.50 | 1029728 | 1.09% |
| 07 Nov 2022 | 27.45 | 24.50 | 27.95 | 24.05 | 664993 | 13.43% |
| 04 Nov 2022 | 24.20 | 24.80 | 24.85 | 24.05 | 132613 | -0.21% |
| 03 Nov 2022 | 24.25 | 24.00 | 24.60 | 23.80 | 71117 | 1.25% |
| 02 Nov 2022 | 23.95 | 24.20 | 24.20 | 23.55 | 32505 | 0.42% |
| 01 Nov 2022 | 23.85 | 24.35 | 24.35 | 23.60 | 93644 | -0.42% |
| 31 Oct 2022 | 23.95 | 24.65 | 24.65 | 23.75 | 73108 | -0.42% |
| 28 Oct 2022 | 24.05 | 24.00 | 24.30 | 23.95 | 75511 | 0.21% |
| 27 Oct 2022 | 24.00 | 24.15 | 24.65 | 23.90 | 93293 | 0.21% |
| 25 Oct 2022 | 23.95 | 24.50 | 24.50 | 23.90 | 71841 | -1.03% |
| 24 Oct 2022 | 24.20 | 24.70 | 25.20 | 24.05 | 64436 | -0.41% |
| 21 Oct 2022 | 24.30 | 25.40 | 25.40 | 24.15 | 62004 | -2.02% |
| 20 Oct 2022 | 24.80 | 24.90 | 25.25 | 24.60 | 103841 | 0.20% |
| 19 Oct 2022 | 24.75 | 24.85 | 25.50 | 24.55 | 450353 | 0.61% |
| 18 Oct 2022 | 24.60 | 25.00 | 25.05 | 24.45 | 139358 | 0.00% |
| 17 Oct 2022 | 24.60 | 24.50 | 25.05 | 24.35 | 96085 | -1.40% |
| 14 Oct 2022 | 24.95 | 25.15 | 25.75 | 24.85 | 240802 | 1.84% |
| 13 Oct 2022 | 24.50 | 25.45 | 25.45 | 23.60 | 486831 | -3.73% |
| 12 Oct 2022 | 25.45 | 25.90 | 26.50 | 25.25 | 182280 | -1.74% |
| 11 Oct 2022 | 25.90 | 26.90 | 26.90 | 25.65 | 134615 | -2.26% |
| 10 Oct 2022 | 26.50 | 26.00 | 26.70 | 25.50 | 84957 | -1.49% |
| 07 Oct 2022 | 26.90 | 27.75 | 27.80 | 26.60 | 296518 | -1.28% |
| 06 Oct 2022 | 27.25 | 27.85 | 27.95 | 27.00 | 283206 | 0.55% |
| 04 Oct 2022 | 27.10 | 27.70 | 28.50 | 27.00 | 238649 | 0.56% |
| 03 Oct 2022 | 26.95 | 28.00 | 29.00 | 26.75 | 172028 | -2.00% |
| 30 Sep 2022 | 27.50 | 27.35 | 29.25 | 26.05 | 348964 | 3.19% |
| 29 Sep 2022 | 26.65 | 27.35 | 28.05 | 26.25 | 221581 | -1.84% |
| 28 Sep 2022 | 27.15 | 29.00 | 29.40 | 26.90 | 308129 | -5.24% |
| 27 Sep 2022 | 28.65 | 28.00 | 29.20 | 27.40 | 330657 | 5.14% |
| 26 Sep 2022 | 27.25 | 29.40 | 29.40 | 26.95 | 389903 | -5.71% |
| 23 Sep 2022 | 28.90 | 31.65 | 31.75 | 28.05 | 408460 | -6.92% |
| 22 Sep 2022 | 31.05 | 30.75 | 31.90 | 30.00 | 468203 | -2.97% |
| 21 Sep 2022 | 32.00 | 34.00 | 34.50 | 31.65 | 363571 | -5.33% |
| 20 Sep 2022 | 33.80 | 35.45 | 35.45 | 32.50 | 807336 | -0.15% |
| 19 Sep 2022 | 33.85 | 33.20 | 35.55 | 32.50 | 1137404 | 4.31% |
| 16 Sep 2022 | 32.45 | 32.95 | 33.45 | 31.15 | 958363 | -0.76% |
| 15 Sep 2022 | 32.70 | 32.65 | 34.85 | 29.70 | 3056445 | 2.83% |
| 14 Sep 2022 | 31.80 | 27.80 | 33.00 | 27.40 | 3103043 | 12.77% |
| 13 Sep 2022 | 28.20 | 27.40 | 28.70 | 27.00 | 979143 | 3.49% |
| 12 Sep 2022 | 27.25 | 25.45 | 27.50 | 24.95 | 915061 | 8.57% |
| 09 Sep 2022 | 25.10 | 25.30 | 25.40 | 23.70 | 290336 | 1.41% |
| 08 Sep 2022 | 24.75 | 25.05 | 25.50 | 24.50 | 228842 | -1.20% |
| 07 Sep 2022 | 25.05 | 24.70 | 25.50 | 24.45 | 278097 | 1.83% |
| 06 Sep 2022 | 24.60 | 24.20 | 25.80 | 23.80 | 418881 | 2.50% |
| 05 Sep 2022 | 24.00 | 24.20 | 24.55 | 23.30 | 183799 | 1.69% |
| 02 Sep 2022 | 23.60 | 23.00 | 24.30 | 22.80 | 502242 | 3.74% |
| 01 Sep 2022 | 22.75 | 21.70 | 23.30 | 21.70 | 362824 | 2.71% |
| 30 Aug 2022 | 22.15 | 22.00 | 22.35 | 21.75 | 180899 | 1.61% |
| 29 Aug 2022 | 21.80 | 21.85 | 22.70 | 21.70 | 336544 | -1.36% |
| 26 Aug 2022 | 22.10 | 22.40 | 22.80 | 21.90 | 203819 | 0.45% |
| 25 Aug 2022 | 22.00 | 22.00 | 22.45 | 21.95 | 258575 | -0.45% |
| 24 Aug 2022 | 22.10 | 22.30 | 22.65 | 22.05 | 86714 | 0.23% |
| 23 Aug 2022 | 22.05 | 22.40 | 22.50 | 21.75 | 154994 | -0.23% |
| 22 Aug 2022 | 22.10 | 22.45 | 22.45 | 21.90 | 190166 | 0.68% |
| 19 Aug 2022 | 21.95 | 22.25 | 22.45 | 21.80 | 312549 | 0.00% |
| 18 Aug 2022 | 21.95 | 22.25 | 22.25 | 21.80 | 220283 | 0.23% |
| 17 Aug 2022 | 21.90 | 22.25 | 22.75 | 21.85 | 296430 | -0.23% |
| 16 Aug 2022 | 21.95 | 22.15 | 23.60 | 21.80 | 541254 | -2.23% |
| 12 Aug 2022 | 22.45 | 23.35 | 23.45 | 22.10 | 630860 | -1.32% |
| 11 Aug 2022 | 22.75 | 23.00 | 23.80 | 22.00 | 210072 | -1.09% |
| 10 Aug 2022 | 23.00 | 23.90 | 23.90 | 22.30 | 648749 | -7.63% |
| 08 Aug 2022 | 24.90 | 23.60 | 27.00 | 23.55 | 344533 | 5.51% |
| 05 Aug 2022 | 23.60 | 22.80 | 24.15 | 22.60 | 309544 | 2.39% |
| 04 Aug 2022 | 23.05 | 23.10 | 24.10 | 22.85 | 285362 | -1.28% |
| 03 Aug 2022 | 23.35 | 23.80 | 24.05 | 23.20 | 210478 | -1.06% |
| 02 Aug 2022 | 23.60 | 24.45 | 24.45 | 23.25 | 467149 | -2.28% |
| 01 Aug 2022 | 24.15 | 24.70 | 24.70 | 23.65 | 55150 | 0.42% |
| 29 Jul 2022 | 24.05 | 24.35 | 25.00 | 23.20 | 217914 | 1.91% |
| 28 Jul 2022 | 23.60 | 24.05 | 24.70 | 23.45 | 195143 | -0.63% |
| 27 Jul 2022 | 23.75 | 24.75 | 24.75 | 23.65 | 164488 | -2.46% |
| 26 Jul 2022 | 24.35 | 24.75 | 25.00 | 24.15 | 161964 | -0.81% |
| 25 Jul 2022 | 24.55 | 25.85 | 26.15 | 24.35 | 247663 | -4.10% |
| 22 Jul 2022 | 25.60 | 26.30 | 26.45 | 25.50 | 257186 | -2.66% |
| 21 Jul 2022 | 26.30 | 26.40 | 26.70 | 25.65 | 321482 | 1.94% |
| 20 Jul 2022 | 25.80 | 26.90 | 27.70 | 25.55 | 479786 | -2.09% |
| 19 Jul 2022 | 26.35 | 26.00 | 26.75 | 25.30 | 226932 | 2.73% |
| 18 Jul 2022 | 25.65 | 26.80 | 27.40 | 25.50 | 276071 | -2.29% |
| 15 Jul 2022 | 26.25 | 27.45 | 28.10 | 25.85 | 486384 | 0.00% |
| 14 Jul 2022 | 26.25 | 27.15 | 27.65 | 26.05 | 162830 | -5.06% |
| 13 Jul 2022 | 27.65 | 28.40 | 28.55 | 26.10 | 415857 | -1.43% |
| 12 Jul 2022 | 28.05 | 27.25 | 28.65 | 26.60 | 1007032 | 2.94% |
| 11 Jul 2022 | 27.25 | 24.80 | 28.35 | 24.20 | 1274773 | 9.88% |
| 08 Jul 2022 | 24.80 | 26.80 | 26.80 | 24.20 | 1270286 | -9.49% |
| 07 Jul 2022 | 27.40 | 22.95 | 27.50 | 22.95 | 2247509 | 19.39% |
| 06 Jul 2022 | 22.95 | 21.30 | 24.20 | 20.50 | 704365 | 10.07% |
| 05 Jul 2022 | 20.85 | 21.75 | 21.75 | 20.65 | 200903 | -2.57% |
| 04 Jul 2022 | 21.40 | 22.20 | 22.20 | 20.50 | 142060 | -0.70% |
| 01 Jul 2022 | 21.55 | 22.00 | 22.00 | 21.40 | 65520 | -0.23% |
| 30 Jun 2022 | 21.60 | 22.35 | 22.35 | 21.35 | 62618 | -0.69% |
| 29 Jun 2022 | 21.75 | 22.35 | 22.60 | 21.60 | 64950 | -2.03% |
| 28 Jun 2022 | 22.20 | 21.55 | 22.95 | 21.30 | 84053 | 1.14% |
| 27 Jun 2022 | 21.95 | 22.25 | 22.75 | 21.75 | 106151 | 0.00% |
| 24 Jun 2022 | 21.95 | 22.00 | 22.25 | 21.35 | 44176 | 1.62% |
| 23 Jun 2022 | 21.60 | 22.00 | 22.70 | 21.50 | 110775 | -0.69% |
| 22 Jun 2022 | 21.75 | 21.65 | 22.05 | 20.80 | 52175 | 0.93% |
| 21 Jun 2022 | 21.55 | 20.75 | 21.75 | 20.50 | 107039 | 5.12% |
| 20 Jun 2022 | 20.50 | 21.60 | 21.90 | 20.05 | 194764 | -3.76% |
| 17 Jun 2022 | 21.30 | 22.20 | 22.75 | 20.80 | 338753 | -2.52% |
| 16 Jun 2022 | 21.85 | 24.00 | 24.65 | 21.70 | 517617 | -8.19% |
| 15 Jun 2022 | 23.80 | 23.95 | 24.75 | 23.30 | 366212 | 0.63% |
| 14 Jun 2022 | 23.65 | 21.60 | 24.55 | 21.60 | 1044889 | 9.74% |
| 13 Jun 2022 | 21.55 | 21.50 | 22.50 | 21.30 | 219719 | -3.15% |
| 10 Jun 2022 | 22.25 | 23.10 | 23.25 | 21.90 | 132020 | -1.77% |
| 09 Jun 2022 | 22.65 | 22.40 | 23.85 | 21.80 | 215617 | 2.49% |
| 08 Jun 2022 | 22.10 | 22.20 | 23.25 | 21.60 | 965946 | 2.08% |
| 07 Jun 2022 | 21.65 | 22.50 | 22.90 | 20.60 | 1710851 | -3.78% |
| 06 Jun 2022 | 22.50 | 23.15 | 23.60 | 22.50 | 903195 | -4.86% |
| 03 Jun 2022 | 23.65 | 25.70 | 25.85 | 23.65 | 762813 | -4.83% |
| 02 Jun 2022 | 24.85 | 23.20 | 24.85 | 23.20 | 1092360 | 4.85% |
| 01 Jun 2022 | 23.70 | 24.05 | 24.05 | 23.20 | 1540742 | 3.27% |
| 31 May 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 69954 | 4.79% |
| 30 May 2022 | 21.90 | 23.60 | 23.75 | 21.80 | 191413 | -3.95% |
| 27 May 2022 | 22.80 | 22.45 | 22.85 | 21.20 | 147404 | 4.59% |
| 26 May 2022 | 21.80 | 20.05 | 21.80 | 19.80 | 357087 | 4.81% |
| 25 May 2022 | 20.80 | 22.65 | 22.65 | 20.80 | 266374 | -4.81% |
| 24 May 2022 | 21.85 | 22.60 | 23.90 | 21.85 | 351285 | -5.00% |
| 23 May 2022 | 23.00 | 23.90 | 23.90 | 22.45 | 252838 | -2.34% |
| 20 May 2022 | 23.55 | 24.85 | 24.90 | 23.30 | 177259 | -1.46% |
| 19 May 2022 | 23.90 | 23.15 | 24.30 | 22.65 | 161706 | 3.24% |
| 18 May 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 83375 | 4.99% |
| 17 May 2022 | 22.05 | 21.45 | 22.05 | 21.30 | 117374 | 5.00% |
| 16 May 2022 | 21.00 | 21.75 | 22.50 | 20.90 | 164117 | -4.55% |
| 13 May 2022 | 22.00 | 21.80 | 22.45 | 21.55 | 177258 | 0.69% |
| 12 May 2022 | 21.85 | 22.25 | 22.65 | 21.55 | 93619 | -3.53% |
| 11 May 2022 | 22.65 | 23.95 | 23.95 | 22.40 | 286352 | -3.62% |
| 10 May 2022 | 23.50 | 24.75 | 25.40 | 23.20 | 215284 | -3.29% |
| 09 May 2022 | 24.30 | 23.20 | 24.40 | 22.60 | 421069 | 4.52% |
| 06 May 2022 | 23.25 | 22.50 | 23.25 | 21.80 | 135636 | 4.97% |
| 05 May 2022 | 22.15 | 21.95 | 22.30 | 21.25 | 278076 | 4.24% |
| 04 May 2022 | 21.25 | 21.40 | 21.95 | 21.00 | 268555 | 1.43% |
| 02 May 2022 | 20.95 | 21.95 | 21.95 | 20.90 | 54670 | -3.46% |
| 29 Apr 2022 | 21.70 | 21.75 | 22.15 | 21.25 | 70834 | -0.23% |
| 28 Apr 2022 | 21.75 | 23.00 | 23.25 | 21.70 | 282315 | -4.40% |
| 27 Apr 2022 | 22.75 | 22.90 | 23.50 | 22.45 | 95177 | -2.15% |
| 26 Apr 2022 | 23.25 | 23.85 | 23.85 | 23.10 | 53513 | -0.64% |
| 25 Apr 2022 | 23.40 | 23.65 | 24.40 | 23.30 | 118521 | -3.90% |
| 22 Apr 2022 | 24.35 | 24.85 | 25.00 | 23.75 | 138633 | 0.62% |
| 21 Apr 2022 | 24.20 | 24.80 | 24.95 | 24.05 | 264925 | 1.26% |
| 20 Apr 2022 | 23.90 | 24.35 | 24.95 | 23.50 | 159867 | 0.21% |
| 19 Apr 2022 | 23.85 | 23.60 | 24.25 | 23.05 | 79061 | 0.21% |
| 18 Apr 2022 | 23.80 | 24.90 | 25.20 | 23.50 | 108780 | -1.65% |
| 13 Apr 2022 | 24.20 | 24.25 | 24.50 | 23.50 | 88959 | 1.89% |
| 12 Apr 2022 | 23.75 | 24.50 | 24.50 | 23.55 | 13337 | -1.04% |
| 11 Apr 2022 | 24.00 | 24.80 | 24.80 | 23.55 | 63958 | -1.23% |
| 08 Apr 2022 | 24.30 | 23.45 | 25.50 | 23.45 | 70765 | 0.00% |
| 07 Apr 2022 | 24.30 | 24.90 | 24.90 | 24.00 | 80499 | -0.61% |
| 06 Apr 2022 | 24.45 | 23.75 | 24.80 | 22.65 | 230384 | 2.95% |
| 05 Apr 2022 | 23.75 | 25.45 | 25.45 | 23.55 | 110616 | -2.66% |
| 04 Apr 2022 | 24.40 | 24.40 | 24.55 | 23.40 | 27825 | 4.27% |
| 01 Apr 2022 | 23.40 | 22.50 | 23.55 | 22.50 | 42686 | 4.23% |
| 31 Mar 2022 | 22.45 | 22.55 | 22.85 | 22.25 | 51047 | -0.44% |
| 30 Mar 2022 | 22.55 | 22.40 | 23.00 | 22.00 | 70550 | 1.35% |
| 29 Mar 2022 | 22.25 | 23.30 | 23.30 | 22.25 | 79202 | -2.63% |
| 28 Mar 2022 | 22.85 | 23.35 | 24.20 | 22.70 | 117062 | -3.99% |
| 25 Mar 2022 | 23.80 | 24.40 | 25.00 | 23.50 | 65433 | -0.63% |
| 24 Mar 2022 | 23.95 | 24.65 | 25.20 | 23.75 | 37145 | -0.62% |
| 23 Mar 2022 | 24.10 | 24.80 | 24.85 | 23.75 | 43058 | -1.43% |
| 22 Mar 2022 | 24.45 | 25.25 | 25.45 | 24.10 | 28414 | -1.21% |
| 21 Mar 2022 | 24.75 | 25.25 | 25.90 | 24.50 | 52818 | -2.75% |
| 17 Mar 2022 | 25.45 | 25.95 | 25.95 | 24.10 | 47436 | 2.00% |
| 16 Mar 2022 | 24.95 | 25.00 | 26.00 | 24.90 | 36383 | 0.60% |
| 15 Mar 2022 | 24.80 | 26.40 | 26.40 | 24.80 | 80518 | -4.06% |
| 14 Mar 2022 | 25.85 | 25.90 | 25.90 | 25.00 | 549272 | 4.66% |
| 11 Mar 2022 | 24.70 | 24.60 | 24.70 | 24.50 | 70044 | 4.88% |
| 10 Mar 2022 | 23.55 | 23.30 | 23.55 | 22.60 | 135676 | 4.90% |
| 09 Mar 2022 | 22.45 | 22.45 | 22.85 | 22.20 | 145603 | 2.98% |
| 08 Mar 2022 | 21.80 | 22.50 | 23.00 | 21.45 | 42045 | -1.80% |
| 07 Mar 2022 | 22.20 | 22.25 | 22.85 | 21.75 | 57733 | -2.84% |
| 04 Mar 2022 | 22.85 | 22.55 | 23.25 | 22.10 | 43921 | -0.65% |
| 03 Mar 2022 | 23.00 | 23.45 | 23.45 | 22.75 | 17775 | 0.22% |
| 02 Mar 2022 | 22.95 | 22.90 | 23.35 | 22.05 | 117807 | 2.23% |
| 28 Feb 2022 | 22.45 | 21.55 | 23.00 | 21.55 | 184768 | -0.88% |
| 25 Feb 2022 | 22.65 | 23.40 | 23.40 | 22.60 | 42510 | -1.31% |
| 24 Feb 2022 | 22.95 | 23.00 | 23.05 | 22.70 | 106698 | -3.77% |
| 23 Feb 2022 | 23.85 | 23.45 | 24.00 | 22.55 | 43954 | 2.80% |
| 22 Feb 2022 | 23.20 | 23.20 | 23.50 | 22.65 | 68354 | -2.52% |
| 21 Feb 2022 | 23.80 | 23.40 | 24.45 | 22.60 | 104509 | 0.21% |
| 18 Feb 2022 | 23.75 | 24.00 | 24.80 | 23.50 | 226730 | -2.26% |
| 17 Feb 2022 | 24.30 | 25.00 | 25.00 | 23.45 | 334946 | -1.02% |
| 16 Feb 2022 | 24.55 | 24.90 | 25.15 | 24.50 | 348223 | -2.77% |
| 15 Feb 2022 | 25.25 | 24.85 | 26.00 | 24.85 | 441070 | -3.44% |
| 14 Feb 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 27922 | -4.91% |
| 11 Feb 2022 | 27.50 | 28.10 | 28.75 | 27.00 | 209368 | -3.17% |
| 10 Feb 2022 | 28.40 | 28.00 | 28.70 | 28.00 | 109344 | 0.35% |
| 09 Feb 2022 | 28.30 | 28.20 | 28.75 | 27.50 | 158282 | 1.62% |
| 08 Feb 2022 | 27.85 | 27.55 | 28.85 | 27.20 | 71206 | -0.89% |
| 07 Feb 2022 | 28.10 | 29.15 | 29.75 | 28.00 | 57228 | -3.60% |
| 04 Feb 2022 | 29.15 | 30.60 | 30.60 | 28.60 | 106536 | -2.83% |
| 03 Feb 2022 | 30.00 | 30.65 | 30.65 | 29.85 | 76032 | -2.12% |
| 02 Feb 2022 | 30.65 | 30.00 | 31.00 | 29.80 | 138604 | 2.17% |
| 01 Feb 2022 | 30.00 | 31.50 | 31.50 | 29.90 | 76774 | -3.07% |
| 31 Jan 2022 | 30.95 | 32.50 | 32.70 | 30.50 | 238133 | -0.64% |
| 28 Jan 2022 | 31.15 | 29.75 | 31.20 | 28.30 | 245510 | 4.71% |
| 27 Jan 2022 | 29.75 | 30.65 | 30.90 | 29.50 | 103905 | -4.03% |
| 25 Jan 2022 | 31.00 | 29.00 | 31.25 | 28.80 | 161004 | 2.31% |
| 24 Jan 2022 | 30.30 | 31.90 | 31.90 | 29.45 | 179208 | -2.26% |
| 21 Jan 2022 | 31.00 | 30.65 | 31.70 | 29.25 | 427955 | 2.65% |
| 20 Jan 2022 | 30.20 | 30.40 | 31.05 | 29.20 | 113785 | 0.00% |
| 19 Jan 2022 | 30.20 | 30.95 | 30.95 | 29.00 | 89002 | 0.33% |
| 18 Jan 2022 | 30.10 | 31.00 | 31.50 | 29.00 | 343111 | 0.33% |
| 17 Jan 2022 | 30.00 | 29.45 | 30.35 | 29.35 | 305600 | 3.63% |
| 14 Jan 2022 | 28.95 | 28.25 | 29.30 | 27.00 | 343369 | 3.58% |
| 13 Jan 2022 | 27.95 | 26.45 | 28.25 | 26.20 | 181591 | 3.71% |
| 12 Jan 2022 | 26.95 | 27.40 | 27.40 | 26.20 | 164171 | -0.55% |
| 11 Jan 2022 | 27.10 | 26.40 | 28.50 | 26.40 | 131909 | -2.17% |
| 10 Jan 2022 | 27.70 | 27.85 | 28.35 | 27.00 | 259154 | 2.59% |
| 07 Jan 2022 | 27.00 | 25.50 | 27.20 | 25.00 | 405622 | 4.05% |
| 06 Jan 2022 | 25.95 | 26.00 | 26.65 | 25.30 | 83510 | -1.70% |
| 05 Jan 2022 | 26.40 | 25.00 | 26.60 | 24.55 | 171920 | 3.94% |
| 04 Jan 2022 | 25.40 | 26.65 | 26.65 | 25.00 | 91920 | 0.00% |
| 03 Jan 2022 | 25.40 | 23.30 | 25.40 | 23.30 | 164969 | 4.96% |
| 31 Dec 2021 | 24.20 | 24.75 | 24.80 | 23.85 | 125109 | -0.41% |
| 30 Dec 2021 | 24.30 | 24.45 | 24.75 | 23.90 | 62437 | -0.61% |
| 29 Dec 2021 | 24.45 | 24.80 | 24.80 | 23.55 | 100795 | 0.62% |
| 28 Dec 2021 | 24.30 | 24.95 | 24.95 | 23.75 | 44971 | 0.00% |
| 27 Dec 2021 | 24.30 | 25.30 | 25.30 | 24.15 | 51829 | -2.41% |
| 24 Dec 2021 | 24.90 | 25.50 | 25.50 | 24.10 | 90354 | -0.40% |
| 23 Dec 2021 | 25.00 | 24.65 | 25.70 | 24.65 | 138902 | -0.40% |
| 22 Dec 2021 | 25.10 | 24.50 | 25.50 | 24.50 | 174924 | 1.83% |
| 21 Dec 2021 | 24.65 | 23.25 | 25.35 | 23.25 | 64865 | 2.07% |
| 20 Dec 2021 | 24.15 | 25.25 | 25.25 | 23.85 | 85698 | -3.78% |
| 17 Dec 2021 | 25.10 | 26.20 | 26.20 | 25.00 | 54218 | -4.20% |
| 16 Dec 2021 | 26.20 | 26.75 | 26.75 | 25.30 | 74217 | -0.38% |
| 15 Dec 2021 | 26.30 | 27.45 | 27.45 | 26.10 | 87028 | -2.77% |
| 14 Dec 2021 | 27.05 | 25.80 | 27.40 | 25.10 | 106971 | 3.64% |
| 13 Dec 2021 | 26.10 | 27.90 | 27.90 | 25.90 | 129423 | -3.87% |
| 10 Dec 2021 | 27.15 | 27.45 | 28.00 | 26.90 | 70226 | 1.50% |
| 09 Dec 2021 | 26.75 | 26.70 | 28.10 | 26.05 | 331487 | -0.74% |
| 08 Dec 2021 | 26.95 | 26.90 | 27.30 | 26.00 | 111543 | 3.65% |
| 07 Dec 2021 | 26.00 | 24.10 | 26.00 | 24.10 | 308534 | 4.84% |
| 06 Dec 2021 | 24.80 | 24.30 | 25.00 | 23.35 | 73884 | 1.85% |
| 03 Dec 2021 | 24.35 | 24.80 | 24.80 | 24.00 | 69979 | -1.22% |
| 02 Dec 2021 | 24.65 | 24.00 | 25.20 | 23.20 | 129884 | 1.02% |
| 01 Dec 2021 | 24.40 | 25.20 | 25.20 | 24.00 | 54618 | -1.41% |
| 30 Nov 2021 | 24.75 | 24.10 | 25.30 | 23.60 | 89770 | 2.70% |
| 29 Nov 2021 | 24.10 | 24.50 | 24.60 | 23.90 | 81023 | -3.98% |
| 26 Nov 2021 | 25.10 | 25.95 | 25.95 | 24.75 | 69037 | -2.52% |
| 25 Nov 2021 | 25.75 | 25.65 | 26.20 | 25.00 | 96458 | -0.96% |
| 24 Nov 2021 | 26.00 | 27.10 | 27.10 | 25.50 | 89140 | -2.07% |
| 23 Nov 2021 | 26.55 | 27.95 | 27.95 | 25.90 | 128217 | -2.39% |
| 22 Nov 2021 | 27.20 | 26.65 | 28.60 | 25.90 | 359530 | -0.18% |
| 18 Nov 2021 | 27.25 | 28.30 | 28.90 | 26.95 | 521961 | -3.88% |
| 17 Nov 2021 | 28.35 | 27.90 | 29.40 | 27.90 | 48630 | -2.24% |
| 16 Nov 2021 | 29.00 | 29.15 | 30.35 | 28.80 | 96267 | -2.36% |
| 15 Nov 2021 | 29.70 | 31.30 | 31.90 | 29.35 | 112188 | -3.10% |
| 12 Nov 2021 | 30.65 | 30.50 | 30.70 | 28.70 | 407131 | 4.79% |
| 11 Nov 2021 | 29.25 | 29.75 | 30.00 | 28.55 | 138131 | 0.34% |
| 10 Nov 2021 | 29.15 | 28.90 | 29.50 | 27.70 | 194889 | 2.28% |
| 09 Nov 2021 | 28.50 | 28.60 | 28.85 | 28.35 | 98906 | 0.35% |
| 08 Nov 2021 | 28.40 | 29.50 | 29.50 | 28.05 | 80536 | -2.41% |
| 04 Nov 2021 | 29.10 | 29.70 | 29.70 | 27.60 | 55619 | 1.22% |
| 03 Nov 2021 | 28.75 | 29.25 | 30.00 | 28.45 | 339802 | -3.85% |
| 02 Nov 2021 | 29.90 | 29.50 | 30.40 | 29.20 | 226204 | -2.61% |
| 01 Nov 2021 | 30.70 | 31.75 | 32.30 | 29.35 | 286307 | -0.32% |
| 29 Oct 2021 | 30.80 | 30.05 | 31.35 | 30.00 | 858288 | 3.01% |
| 28 Oct 2021 | 29.90 | 29.40 | 30.05 | 28.80 | 1004958 | 4.36% |
| 27 Oct 2021 | 28.65 | 28.90 | 28.95 | 28.10 | 644725 | 2.32% |
| 26 Oct 2021 | 28.00 | 27.45 | 28.70 | 27.10 | 602714 | 2.19% |
| 25 Oct 2021 | 27.40 | 26.70 | 27.65 | 25.15 | 646315 | 3.98% |
| 22 Oct 2021 | 26.35 | 25.00 | 26.55 | 24.25 | 907990 | 4.15% |
| 21 Oct 2021 | 25.30 | 26.35 | 26.35 | 24.55 | 193496 | -1.94% |
| 20 Oct 2021 | 25.80 | 26.80 | 27.05 | 25.20 | 770629 | -2.64% |
| 19 Oct 2021 | 26.50 | 27.75 | 27.75 | 25.65 | 395132 | -1.85% |
| 18 Oct 2021 | 27.00 | 26.35 | 27.15 | 25.70 | 1014902 | 4.25% |
| 14 Oct 2021 | 25.90 | 27.45 | 27.45 | 25.55 | 364054 | -3.54% |
| 13 Oct 2021 | 26.85 | 27.25 | 27.50 | 26.40 | 199806 | -1.29% |
| 12 Oct 2021 | 27.20 | 28.40 | 28.40 | 26.55 | 855341 | -0.73% |
| 11 Oct 2021 | 27.40 | 25.60 | 27.65 | 25.05 | 1923654 | 3.98% |
| 08 Oct 2021 | 26.35 | 25.00 | 26.85 | 24.70 | 569241 | 2.93% |
| 07 Oct 2021 | 25.60 | 25.40 | 26.20 | 23.85 | 1454693 | 1.99% |
| 06 Oct 2021 | 25.10 | 26.90 | 26.90 | 24.50 | 495444 | -2.52% |
| 05 Oct 2021 | 25.75 | 25.90 | 25.90 | 24.70 | 1417258 | 4.25% |
| 04 Oct 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 126018 | 4.88% |
| 01 Oct 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 68650 | 4.90% |
| 30 Sep 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 46653 | 4.91% |
| 29 Sep 2021 | 21.40 | 21.30 | 21.40 | 20.70 | 147877 | 4.90% |
| 28 Sep 2021 | 20.40 | 20.30 | 20.40 | 20.00 | 227702 | 4.88% |
| 27 Sep 2021 | 19.45 | 19.60 | 20.20 | 19.40 | 103945 | -2.75% |
| 24 Sep 2021 | 20.00 | 20.95 | 20.95 | 19.50 | 125170 | -2.44% |
| 23 Sep 2021 | 20.50 | 19.50 | 20.60 | 19.25 | 108591 | 3.02% |
| 22 Sep 2021 | 19.90 | 20.20 | 20.20 | 19.15 | 95322 | -1.24% |
| 21 Sep 2021 | 20.15 | 20.40 | 20.45 | 18.80 | 244297 | 2.03% |
| 20 Sep 2021 | 19.75 | 19.50 | 20.45 | 19.50 | 66852 | 1.28% |
| 17 Sep 2021 | 19.50 | 20.25 | 20.95 | 19.45 | 258248 | -4.65% |
| 16 Sep 2021 | 20.45 | 20.90 | 20.95 | 20.15 | 65037 | -0.49% |
| 15 Sep 2021 | 20.55 | 21.45 | 21.45 | 20.40 | 260757 | -2.38% |
| 14 Sep 2021 | 21.05 | 21.65 | 21.65 | 20.55 | 83108 | 0.72% |
| 13 Sep 2021 | 20.90 | 20.60 | 22.40 | 20.60 | 123186 | -3.02% |
| 09 Sep 2021 | 21.55 | 21.30 | 21.85 | 20.90 | 25419 | -0.69% |
| 08 Sep 2021 | 21.70 | 22.95 | 22.95 | 21.40 | 167600 | -3.56% |
| 07 Sep 2021 | 22.50 | 22.75 | 22.95 | 21.70 | 71390 | -1.10% |
| 06 Sep 2021 | 22.75 | 24.00 | 24.00 | 21.95 | 137248 | -0.87% |
| 03 Sep 2021 | 22.95 | 22.25 | 23.05 | 21.70 | 341305 | 2.23% |
| 02 Sep 2021 | 22.45 | 21.95 | 22.60 | 20.60 | 212438 | 3.94% |
| 01 Sep 2021 | 21.60 | 19.95 | 21.95 | 19.95 | 329644 | 3.10% |
| 31 Aug 2021 | 20.95 | 22.70 | 22.70 | 20.60 | 386840 | -3.23% |
| 30 Aug 2021 | 21.65 | 21.65 | 21.65 | 21.10 | 215241 | 4.84% |
| 27 Aug 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 107176 | 4.82% |
| 26 Aug 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 61241 | 4.79% |
| 25 Aug 2021 | 18.80 | 17.10 | 18.80 | 17.10 | 567765 | 4.74% |
| 24 Aug 2021 | 17.95 | 18.50 | 18.75 | 17.95 | 380201 | -4.77% |
| 23 Aug 2021 | 18.85 | 19.80 | 20.00 | 18.85 | 90902 | -4.80% |
| 20 Aug 2021 | 19.80 | 19.75 | 21.75 | 19.75 | 626580 | -4.58% |
| 18 Aug 2021 | 20.75 | 21.40 | 22.80 | 20.75 | 220676 | -4.82% |
| 17 Aug 2021 | 21.80 | 23.00 | 23.00 | 21.80 | 100882 | -4.80% |
| 16 Aug 2021 | 22.90 | 22.95 | 22.95 | 21.65 | 347176 | 4.57% |
| 13 Aug 2021 | 21.90 | 23.95 | 23.95 | 21.85 | 450302 | -4.78% |
| 12 Aug 2021 | 23.00 | 23.00 | 23.45 | 22.20 | 292068 | 2.45% |
| 11 Aug 2021 | 22.45 | 22.00 | 22.95 | 21.15 | 346077 | 0.90% |
| 10 Aug 2021 | 22.25 | 23.70 | 23.70 | 22.05 | 465467 | -4.09% |
| 09 Aug 2021 | 23.20 | 23.00 | 23.90 | 22.90 | 439880 | -1.49% |
| 06 Aug 2021 | 23.55 | 23.85 | 24.50 | 23.15 | 372596 | -1.67% |
| 05 Aug 2021 | 23.95 | 23.20 | 24.45 | 22.45 | 476573 | 1.48% |
| 04 Aug 2021 | 23.60 | 23.80 | 24.45 | 23.50 | 347833 | -2.68% |
| 03 Aug 2021 | 24.25 | 24.05 | 24.80 | 24.00 | 479243 | -1.02% |
| 02 Aug 2021 | 24.50 | 24.95 | 24.95 | 23.90 | 475760 | -0.41% |
| 30 Jul 2021 | 24.60 | 25.45 | 25.45 | 24.50 | 680492 | -2.57% |
| 29 Jul 2021 | 25.25 | 24.80 | 25.70 | 23.90 | 605933 | 0.80% |
| 28 Jul 2021 | 25.05 | 26.00 | 26.80 | 24.95 | 837869 | -4.57% |
| 27 Jul 2021 | 26.25 | 25.80 | 26.50 | 24.35 | 746915 | 2.54% |
| 26 Jul 2021 | 25.60 | 25.95 | 26.35 | 24.65 | 689875 | 0.00% |
| 23 Jul 2021 | 25.60 | 26.45 | 26.45 | 24.50 | 451909 | 1.39% |
| 22 Jul 2021 | 25.25 | 23.90 | 25.25 | 23.90 | 461219 | 4.99% |
| 20 Jul 2021 | 24.05 | 25.25 | 25.35 | 23.85 | 569450 | -2.83% |
| 19 Jul 2021 | 24.75 | 24.50 | 25.90 | 24.00 | 149014 | -1.39% |
| 16 Jul 2021 | 25.10 | 25.15 | 25.95 | 24.60 | 302224 | -2.14% |
| 15 Jul 2021 | 25.65 | 26.40 | 26.65 | 25.00 | 266856 | -2.47% |
| 14 Jul 2021 | 26.30 | 25.40 | 26.65 | 24.80 | 900176 | 3.54% |
| 13 Jul 2021 | 25.40 | 25.95 | 26.25 | 24.75 | 185875 | 0.40% |
| 12 Jul 2021 | 25.30 | 25.75 | 26.20 | 24.25 | 294222 | -0.78% |
| 09 Jul 2021 | 25.50 | 25.30 | 26.20 | 24.60 | 366170 | -1.35% |
| 08 Jul 2021 | 25.85 | 27.10 | 27.15 | 25.25 | 640869 | -0.19% |
| 07 Jul 2021 | 25.90 | 25.50 | 25.90 | 23.50 | 1807673 | 4.86% |
| 06 Jul 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 101653 | 4.88% |
| 05 Jul 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 151010 | 4.90% |
| 02 Jul 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 56791 | 4.91% |
| 01 Jul 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 136511 | 4.90% |
| 30 Jun 2021 | 20.40 | 20.40 | 20.90 | 19.95 | 186768 | 2.26% |
| 29 Jun 2021 | 19.95 | 19.75 | 20.20 | 19.15 | 94985 | 2.84% |
| 28 Jun 2021 | 19.40 | 19.75 | 20.00 | 19.10 | 186473 | -1.27% |
| 25 Jun 2021 | 19.65 | 19.95 | 20.00 | 19.35 | 109508 | -2.24% |
| 24 Jun 2021 | 20.10 | 20.00 | 20.90 | 19.25 | 170055 | 0.75% |
| 23 Jun 2021 | 19.95 | 21.35 | 21.75 | 19.90 | 120067 | -4.55% |
| 22 Jun 2021 | 20.90 | 21.75 | 21.90 | 20.50 | 123807 | -1.42% |
| 21 Jun 2021 | 21.20 | 19.20 | 21.20 | 19.20 | 257542 | 4.95% |
| 18 Jun 2021 | 20.20 | 19.90 | 20.80 | 19.55 | 285386 | -1.70% |
| 17 Jun 2021 | 20.55 | 21.50 | 21.50 | 20.55 | 184647 | -4.86% |
| 16 Jun 2021 | 21.60 | 22.50 | 23.00 | 21.30 | 236762 | -3.57% |
| 15 Jun 2021 | 22.40 | 23.60 | 23.75 | 22.40 | 283544 | -4.88% |
| 14 Jun 2021 | 23.55 | 23.00 | 23.60 | 21.40 | 379732 | 4.67% |
| 11 Jun 2021 | 22.50 | 22.75 | 22.85 | 21.65 | 581703 | -1.10% |
| 10 Jun 2021 | 22.75 | 23.85 | 23.90 | 22.30 | 588181 | -2.99% |
| 09 Jun 2021 | 23.45 | 23.40 | 23.65 | 23.00 | 569565 | 3.99% |
| 08 Jun 2021 | 22.55 | 22.20 | 22.55 | 22.00 | 638542 | 4.88% |
| 07 Jun 2021 | 21.50 | 21.50 | 21.50 | 21.15 | 1051480 | 4.88% |
| 04 Jun 2021 | 20.50 | 20.05 | 20.50 | 20.00 | 495032 | 4.86% |
| 03 Jun 2021 | 19.55 | 19.05 | 19.55 | 18.80 | 396641 | 4.83% |
| 02 Jun 2021 | 18.65 | 19.10 | 19.10 | 18.10 | 375703 | -0.27% |
| 01 Jun 2021 | 18.70 | 18.75 | 19.10 | 17.75 | 1419407 | 2.75% |
| 31 May 2021 | 18.20 | 18.10 | 18.50 | 17.80 | 286236 | 0.55% |
| 28 May 2021 | 18.10 | 18.15 | 18.30 | 17.85 | 418715 | 1.40% |
| 27 May 2021 | 17.85 | 17.65 | 18.30 | 17.50 | 356879 | 1.13% |
| 26 May 2021 | 17.65 | 18.30 | 18.40 | 17.40 | 467406 | -1.94% |
| 25 May 2021 | 18.00 | 17.70 | 18.55 | 17.65 | 650882 | 1.69% |
| 24 May 2021 | 17.70 | 18.10 | 18.30 | 17.50 | 283554 | -2.75% |
| 21 May 2021 | 18.20 | 17.65 | 18.20 | 16.60 | 863542 | 4.90% |
| 20 May 2021 | 17.35 | 18.60 | 18.60 | 17.30 | 773902 | -4.67% |
| 19 May 2021 | 18.20 | 19.00 | 19.00 | 17.75 | 487349 | -2.15% |
| 18 May 2021 | 18.60 | 18.40 | 19.20 | 18.05 | 447619 | 1.09% |
| 17 May 2021 | 18.40 | 19.45 | 19.95 | 18.15 | 1085397 | -3.66% |
| 14 May 2021 | 19.10 | 19.80 | 19.80 | 18.10 | 925934 | 0.53% |
| 12 May 2021 | 19.00 | 19.20 | 19.20 | 18.05 | 1954313 | 3.83% |
| 11 May 2021 | 18.30 | 18.20 | 18.30 | 17.60 | 577451 | 4.87% |
| 10 May 2021 | 17.45 | 17.40 | 17.45 | 16.60 | 1054163 | 4.80% |
| 07 May 2021 | 16.65 | 16.30 | 16.70 | 15.80 | 910882 | 4.39% |
| 06 May 2021 | 15.95 | 15.60 | 16.00 | 15.55 | 799652 | 4.59% |
| 05 May 2021 | 15.25 | 14.85 | 15.25 | 14.40 | 1190966 | 4.81% |
| 04 May 2021 | 14.55 | 14.80 | 15.00 | 14.50 | 664992 | 1.75% |
| 03 May 2021 | 14.30 | 13.15 | 14.30 | 13.10 | 545987 | 4.76% |
| 30 Apr 2021 | 13.65 | 14.50 | 14.70 | 13.60 | 515099 | -3.53% |
| 29 Apr 2021 | 14.15 | 14.60 | 14.75 | 13.60 | 785755 | 0.71% |
| 28 Apr 2021 | 14.05 | 13.75 | 14.05 | 13.75 | 474691 | 4.85% |
| 27 Apr 2021 | 13.40 | 12.95 | 13.40 | 12.90 | 350154 | 4.69% |
| 26 Apr 2021 | 12.80 | 12.15 | 12.80 | 12.15 | 291286 | 4.92% |
| 23 Apr 2021 | 12.20 | 11.20 | 12.20 | 11.15 | 455113 | 4.72% |
| 22 Apr 2021 | 11.65 | 11.80 | 11.90 | 11.65 | 659223 | -4.90% |
| 20 Apr 2021 | 12.25 | 12.40 | 12.75 | 12.25 | 380114 | -4.67% |
| 19 Apr 2021 | 12.85 | 13.20 | 13.20 | 12.85 | 399584 | -4.81% |
| 16 Apr 2021 | 13.50 | 13.60 | 13.95 | 13.20 | 435820 | -1.10% |
| 15 Apr 2021 | 13.65 | 14.30 | 14.60 | 13.60 | 604557 | -4.55% |
| 13 Apr 2021 | 14.30 | 13.90 | 14.35 | 13.35 | 433727 | 3.25% |
| 12 Apr 2021 | 13.85 | 14.05 | 14.65 | 13.35 | 1210002 | -1.42% |
| 09 Apr 2021 | 14.05 | 14.05 | 14.05 | 13.55 | 1503664 | 4.85% |
| 08 Apr 2021 | 13.40 | 13.15 | 13.40 | 12.90 | 851342 | 4.69% |
| 07 Apr 2021 | 12.80 | 12.60 | 12.80 | 12.30 | 417745 | 4.92% |
| 06 Apr 2021 | 12.20 | 12.20 | 12.20 | 11.70 | 66499 | 4.72% |
| 05 Apr 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 64847 | 4.95% |
| 01 Apr 2021 | 11.10 | 11.00 | 11.10 | 10.20 | 164874 | 4.72% |
| 31 Mar 2021 | 10.60 | 10.45 | 10.95 | 10.15 | 105031 | 0.95% |
| 30 Mar 2021 | 10.50 | 10.20 | 10.60 | 10.20 | 178383 | 3.96% |
| 26 Mar 2021 | 10.10 | 9.70 | 10.10 | 9.70 | 61062 | 4.66% |
| 25 Mar 2021 | 9.65 | 10.15 | 10.20 | 9.65 | 214019 | -4.93% |
| 24 Mar 2021 | 10.15 | 10.05 | 10.55 | 10.05 | 197628 | -3.33% |
| 23 Mar 2021 | 10.50 | 10.45 | 10.95 | 10.35 | 455402 | -3.23% |
| 22 Mar 2021 | 10.85 | 11.55 | 11.70 | 10.85 | 243596 | -4.82% |
| 19 Mar 2021 | 11.40 | 11.05 | 11.80 | 10.90 | 603678 | -0.44% |
| 18 Mar 2021 | 11.45 | 11.55 | 12.65 | 11.45 | 763768 | -4.98% |
| 17 Mar 2021 | 12.05 | 12.40 | 12.70 | 12.05 | 368668 | -4.74% |
| 16 Mar 2021 | 12.65 | 12.85 | 12.95 | 12.25 | 789606 | -1.56% |
| 15 Mar 2021 | 12.85 | 12.50 | 12.85 | 11.70 | 1023935 | 4.90% |
| 12 Mar 2021 | 12.25 | 12.00 | 12.25 | 11.75 | 980318 | 4.70% |
| 10 Mar 2021 | 11.70 | 11.70 | 11.70 | 10.60 | 2149507 | 4.93% |
| 09 Mar 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 15708 | 4.69% |
| 08 Mar 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 114238 | 4.93% |
| 05 Mar 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 12272 | 4.64% |
| 04 Mar 2021 | 9.70 | 9.70 | 9.70 | 9.40 | 427632 | 4.86% |
| 03 Mar 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 211825 | 4.52% |
| 02 Mar 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 58297 | 4.73% |
| 01 Mar 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 41043 | 4.97% |
| 26 Feb 2021 | 8.05 | 7.85 | 8.05 | 7.45 | 430228 | 4.55% |
| 25 Feb 2021 | 7.70 | 7.30 | 7.70 | 7.25 | 158339 | 4.76% |
| 24 Feb 2021 | 7.35 | 7.35 | 7.35 | 6.70 | 458829 | 5.00% |
| 23 Feb 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 15564 | 4.48% |
| 22 Feb 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 46851 | 4.69% |
| 19 Feb 2021 | 6.40 | 6.00 | 6.40 | 6.00 | 112997 | 4.92% |
| 18 Feb 2021 | 6.10 | 6.10 | 6.10 | 5.95 | 236366 | 4.27% |
| 17 Feb 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 8595 | 4.46% |
| 16 Feb 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 30283 | 4.67% |
| 15 Feb 2021 | 5.35 | 5.20 | 5.35 | 5.05 | 40993 | 4.90% |
| 12 Feb 2021 | 5.10 | 5.25 | 5.25 | 5.00 | 97732 | -0.97% |
| 11 Feb 2021 | 5.15 | 5.40 | 5.50 | 5.05 | 73876 | -1.90% |
| 10 Feb 2021 | 5.25 | 5.20 | 5.55 | 5.15 | 31985 | -1.87% |
| 09 Feb 2021 | 5.35 | 5.55 | 5.55 | 5.25 | 68390 | -0.93% |
| 08 Feb 2021 | 5.40 | 5.75 | 5.75 | 5.40 | 79846 | -4.42% |
| 05 Feb 2021 | 5.65 | 5.75 | 5.75 | 5.60 | 65001 | 0.00% |
| 04 Feb 2021 | 5.65 | 5.80 | 5.80 | 5.50 | 101156 | 0.00% |
| 03 Feb 2021 | 5.65 | 5.85 | 5.85 | 5.45 | 42292 | 0.89% |
| 02 Feb 2021 | 5.60 | 5.50 | 5.75 | 5.35 | 56520 | 1.82% |
| 01 Feb 2021 | 5.50 | 5.85 | 5.90 | 5.45 | 25011 | -3.51% |
| 29 Jan 2021 | 5.70 | 5.45 | 5.70 | 5.25 | 43335 | 4.59% |
| 28 Jan 2021 | 5.45 | 5.45 | 5.70 | 5.45 | 29300 | -4.39% |
| 27 Jan 2021 | 5.70 | 5.70 | 5.85 | 5.70 | 30858 | -4.20% |
| 25 Jan 2021 | 5.95 | 6.40 | 6.55 | 5.95 | 26018 | -4.80% |
| 22 Jan 2021 | 6.25 | 6.70 | 6.85 | 6.25 | 72303 | -4.58% |
| 21 Jan 2021 | 6.55 | 6.65 | 6.80 | 6.40 | 126813 | 0.77% |
| 20 Jan 2021 | 6.50 | 6.85 | 6.85 | 6.50 | 31817 | -2.26% |
| 19 Jan 2021 | 6.65 | 6.80 | 6.80 | 6.40 | 31625 | 0.00% |
| 18 Jan 2021 | 6.65 | 6.65 | 7.15 | 6.65 | 54035 | -4.32% |
| 15 Jan 2021 | 6.95 | 7.00 | 7.25 | 6.70 | 58049 | -1.42% |
| 14 Jan 2021 | 7.05 | 6.90 | 7.40 | 6.90 | 71429 | -2.76% |
| 13 Jan 2021 | 7.25 | 7.45 | 7.60 | 7.00 | 195038 | 0.00% |
| 12 Jan 2021 | 7.25 | 7.40 | 7.45 | 6.75 | 204867 | 2.11% |
| 11 Jan 2021 | 7.10 | 6.80 | 7.25 | 6.80 | 264860 | 2.16% |
| 08 Jan 2021 | 6.95 | 6.95 | 6.95 | 6.65 | 597232 | 4.51% |
| 07 Jan 2021 | 6.65 | 6.65 | 6.65 | 6.10 | 165899 | 4.72% |
| 06 Jan 2021 | 6.35 | 6.30 | 6.35 | 5.95 | 260747 | 4.96% |
| 05 Jan 2021 | 6.05 | 6.00 | 6.05 | 5.70 | 173208 | 4.31% |
| 04 Jan 2021 | 5.80 | 5.65 | 5.80 | 5.30 | 144631 | 4.50% |
| 01 Jan 2021 | 5.55 | 6.00 | 6.00 | 5.55 | 134748 | -4.31% |
| 31 Dec 2020 | 5.80 | 5.70 | 5.80 | 5.30 | 154063 | 4.50% |
| 30 Dec 2020 | 5.55 | 5.45 | 5.55 | 5.30 | 172912 | 4.72% |
| 29 Dec 2020 | 5.30 | 5.00 | 5.30 | 5.00 | 50899 | 4.95% |
| 28 Dec 2020 | 5.05 | 5.30 | 5.35 | 4.95 | 28973 | -2.88% |
| 24 Dec 2020 | 5.20 | 5.35 | 5.45 | 5.05 | 33279 | -0.95% |
| 23 Dec 2020 | 5.25 | 5.15 | 5.25 | 4.75 | 52744 | 5.00% |
| 22 Dec 2020 | 5.00 | 5.20 | 5.40 | 5.00 | 28224 | -4.76% |
