JAYSREETEA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 88.09 | 87.88 | 88.21 | 87.00 | 13026 | 1.15% |
| 18 Dec 2025 | 87.09 | 87.57 | 87.68 | 86.77 | 14819 | -0.48% |
| 17 Dec 2025 | 87.51 | 88.90 | 89.50 | 87.10 | 17643 | -2.29% |
| 16 Dec 2025 | 89.56 | 89.91 | 91.30 | 88.25 | 53426 | -0.31% |
| 15 Dec 2025 | 89.84 | 88.01 | 90.39 | 87.68 | 30909 | 2.09% |
| 12 Dec 2025 | 88.00 | 86.96 | 89.42 | 86.36 | 30580 | 1.50% |
| 11 Dec 2025 | 86.70 | 85.00 | 87.50 | 84.41 | 29351 | 1.74% |
| 10 Dec 2025 | 85.22 | 83.35 | 85.64 | 83.35 | 19623 | 2.26% |
| 09 Dec 2025 | 83.34 | 83.05 | 85.02 | 82.08 | 41676 | 0.41% |
| 08 Dec 2025 | 83.00 | 89.84 | 89.84 | 81.67 | 54125 | -4.10% |
| 05 Dec 2025 | 86.55 | 88.20 | 88.20 | 86.00 | 30726 | -1.92% |
| 04 Dec 2025 | 88.24 | 88.55 | 88.77 | 88.00 | 12294 | -0.41% |
| 03 Dec 2025 | 88.60 | 88.55 | 89.48 | 88.00 | 21736 | -0.72% |
| 02 Dec 2025 | 89.24 | 88.10 | 89.80 | 88.10 | 22376 | 0.38% |
| 01 Dec 2025 | 88.90 | 88.96 | 90.80 | 88.55 | 40879 | 0.65% |
| 28 Nov 2025 | 88.33 | 92.80 | 92.80 | 86.10 | 180821 | -4.40% |
| 27 Nov 2025 | 92.40 | 93.25 | 93.79 | 92.30 | 21016 | -0.55% |
| 26 Nov 2025 | 92.91 | 92.80 | 93.93 | 92.51 | 24111 | 0.37% |
| 25 Nov 2025 | 92.57 | 92.87 | 93.96 | 92.00 | 13950 | -0.26% |
| 24 Nov 2025 | 92.81 | 93.06 | 93.85 | 92.60 | 13057 | -0.45% |
| 21 Nov 2025 | 93.23 | 94.00 | 94.65 | 93.00 | 26439 | -0.99% |
| 20 Nov 2025 | 94.16 | 95.15 | 95.71 | 93.53 | 16372 | -0.80% |
| 19 Nov 2025 | 94.92 | 95.01 | 95.49 | 94.51 | 16461 | -0.61% |
| 18 Nov 2025 | 95.50 | 97.11 | 97.89 | 93.80 | 52657 | -1.65% |
| 17 Nov 2025 | 97.10 | 97.90 | 99.49 | 96.60 | 101895 | 2.21% |
| 14 Nov 2025 | 95.00 | 94.00 | 95.90 | 93.50 | 16331 | 0.76% |
| 13 Nov 2025 | 94.28 | 94.96 | 94.99 | 93.50 | 19015 | -0.72% |
| 12 Nov 2025 | 94.96 | 97.00 | 97.10 | 94.14 | 42055 | 2.66% |
| 11 Nov 2025 | 92.50 | 93.50 | 93.50 | 91.80 | 25530 | -0.47% |
| 10 Nov 2025 | 92.94 | 93.90 | 95.00 | 92.11 | 25142 | -0.25% |
| 07 Nov 2025 | 93.17 | 93.00 | 93.79 | 92.01 | 23691 | 0.38% |
| 06 Nov 2025 | 92.82 | 97.00 | 97.00 | 92.15 | 43997 | -3.23% |
| 04 Nov 2025 | 95.92 | 96.70 | 96.99 | 95.32 | 11250 | -0.26% |
| 03 Nov 2025 | 96.17 | 97.10 | 98.08 | 95.74 | 28709 | 0.06% |
| 31 Oct 2025 | 96.11 | 96.50 | 97.62 | 95.51 | 20865 | -0.84% |
| 30 Oct 2025 | 96.92 | 97.51 | 97.97 | 96.52 | 23943 | -0.78% |
| 29 Oct 2025 | 97.68 | 99.50 | 99.50 | 97.12 | 23150 | -0.33% |
| 28 Oct 2025 | 98.00 | 97.10 | 99.00 | 97.10 | 15500 | 0.50% |
| 27 Oct 2025 | 97.51 | 97.23 | 98.28 | 97.11 | 7513 | 0.29% |
| 24 Oct 2025 | 97.23 | 98.50 | 98.50 | 97.00 | 32311 | -0.90% |
| 23 Oct 2025 | 98.11 | 97.90 | 99.40 | 96.86 | 54360 | 0.53% |
| 21 Oct 2025 | 97.59 | 97.70 | 97.99 | 95.05 | 21910 | 0.71% |
| 20 Oct 2025 | 96.90 | 94.75 | 97.51 | 94.75 | 38381 | 2.93% |
| 17 Oct 2025 | 94.14 | 94.88 | 95.50 | 93.60 | 25139 | -0.58% |
| 16 Oct 2025 | 94.69 | 94.50 | 95.15 | 93.50 | 18160 | 0.56% |
| 15 Oct 2025 | 94.16 | 93.50 | 96.44 | 93.42 | 31725 | 1.20% |
| 14 Oct 2025 | 93.04 | 94.46 | 95.40 | 92.54 | 33570 | -1.50% |
| 13 Oct 2025 | 94.46 | 95.65 | 95.90 | 94.11 | 37362 | -2.01% |
| 10 Oct 2025 | 96.40 | 96.65 | 98.00 | 95.91 | 38793 | 0.02% |
| 09 Oct 2025 | 96.38 | 96.27 | 97.75 | 95.80 | 30893 | 0.11% |
| 08 Oct 2025 | 96.27 | 98.15 | 98.88 | 95.74 | 46836 | -1.57% |
| 07 Oct 2025 | 97.81 | 99.70 | 102.39 | 97.55 | 187997 | -1.65% |
| 06 Oct 2025 | 99.45 | 96.40 | 100.40 | 95.00 | 193998 | 3.63% |
| 03 Oct 2025 | 95.97 | 94.89 | 96.95 | 94.21 | 23191 | 1.48% |
| 01 Oct 2025 | 94.57 | 93.33 | 94.97 | 93.30 | 10910 | 1.33% |
| 30 Sep 2025 | 93.33 | 95.30 | 95.30 | 93.00 | 26985 | -0.61% |
| 29 Sep 2025 | 93.90 | 95.18 | 95.34 | 93.25 | 21766 | -0.36% |
| 26 Sep 2025 | 94.24 | 94.45 | 95.89 | 93.50 | 38210 | -0.22% |
| 25 Sep 2025 | 94.45 | 96.28 | 96.50 | 94.10 | 36613 | -1.15% |
| 24 Sep 2025 | 95.55 | 95.60 | 96.29 | 95.49 | 34763 | -0.62% |
| 23 Sep 2025 | 96.15 | 97.50 | 97.82 | 95.75 | 36907 | -1.05% |
| 22 Sep 2025 | 97.17 | 97.70 | 98.66 | 97.00 | 36879 | -1.14% |
| 19 Sep 2025 | 98.29 | 98.43 | 99.38 | 97.55 | 53358 | -0.14% |
| 18 Sep 2025 | 98.43 | 99.00 | 99.50 | 98.31 | 16825 | -0.11% |
| 17 Sep 2025 | 98.54 | 99.01 | 99.66 | 98.01 | 30223 | -0.10% |
| 16 Sep 2025 | 98.64 | 99.51 | 99.70 | 98.50 | 23433 | -0.28% |
| 15 Sep 2025 | 98.92 | 99.73 | 99.73 | 98.41 | 16182 | 0.17% |
| 12 Sep 2025 | 98.75 | 100.41 | 100.41 | 98.04 | 36548 | -0.94% |
| 11 Sep 2025 | 99.69 | 98.93 | 100.94 | 98.40 | 43678 | 0.97% |
| 10 Sep 2025 | 98.73 | 96.92 | 99.28 | 96.51 | 51764 | 2.53% |
| 09 Sep 2025 | 96.29 | 96.50 | 96.90 | 95.15 | 33599 | 0.28% |
| 08 Sep 2025 | 96.02 | 97.23 | 97.45 | 95.49 | 36800 | -0.41% |
| 05 Sep 2025 | 96.42 | 98.13 | 98.23 | 96.00 | 55595 | -1.09% |
| 04 Sep 2025 | 97.48 | 100.00 | 100.11 | 97.30 | 62139 | -1.47% |
| 03 Sep 2025 | 98.93 | 99.25 | 99.79 | 98.61 | 45961 | -0.05% |
| 02 Sep 2025 | 98.98 | 99.20 | 101.41 | 98.81 | 50738 | 0.33% |
| 01 Sep 2025 | 98.65 | 100.19 | 100.39 | 98.10 | 42109 | -0.57% |
| 29 Aug 2025 | 99.22 | 99.67 | 100.21 | 99.05 | 14551 | 0.06% |
| 28 Aug 2025 | 99.16 | 99.50 | 100.59 | 98.81 | 22527 | -0.63% |
| 26 Aug 2025 | 99.79 | 100.50 | 100.61 | 99.24 | 21379 | -1.18% |
| 25 Aug 2025 | 100.98 | 101.00 | 102.39 | 100.75 | 25647 | 0.35% |
| 22 Aug 2025 | 100.63 | 101.21 | 101.75 | 100.27 | 28582 | -0.59% |
| 21 Aug 2025 | 101.23 | 103.00 | 103.14 | 101.00 | 36076 | -1.34% |
| 20 Aug 2025 | 102.60 | 101.27 | 103.28 | 101.13 | 37399 | 1.06% |
| 19 Aug 2025 | 101.52 | 100.20 | 102.15 | 100.00 | 53486 | 1.74% |
| 18 Aug 2025 | 99.78 | 102.22 | 102.70 | 99.07 | 62763 | -1.68% |
| 14 Aug 2025 | 101.49 | 102.00 | 104.00 | 100.83 | 59334 | -0.22% |
| 13 Aug 2025 | 101.71 | 108.00 | 109.50 | 101.00 | 389752 | -9.88% |
| 12 Aug 2025 | 112.86 | 112.00 | 115.20 | 108.10 | 173437 | 0.52% |
| 11 Aug 2025 | 112.28 | 109.70 | 112.85 | 109.60 | 86072 | 2.57% |
| 08 Aug 2025 | 109.47 | 111.50 | 112.30 | 107.61 | 65497 | -1.59% |
| 07 Aug 2025 | 111.24 | 110.50 | 112.40 | 108.99 | 84333 | 0.26% |
| 06 Aug 2025 | 110.95 | 112.74 | 112.74 | 110.00 | 19714 | -1.59% |
| 05 Aug 2025 | 112.74 | 111.80 | 114.26 | 110.99 | 85823 | 1.28% |
| 04 Aug 2025 | 111.31 | 110.50 | 112.22 | 109.50 | 54366 | 1.70% |
| 01 Aug 2025 | 109.45 | 107.30 | 110.80 | 106.45 | 57824 | 2.07% |
| 31 Jul 2025 | 107.23 | 107.00 | 108.89 | 105.20 | 46015 | -0.27% |
| 30 Jul 2025 | 107.52 | 108.36 | 109.30 | 107.11 | 35032 | -1.67% |
| 29 Jul 2025 | 109.35 | 107.83 | 109.79 | 106.75 | 43854 | 1.69% |
| 28 Jul 2025 | 107.53 | 108.82 | 110.20 | 106.72 | 63532 | -0.91% |
| 25 Jul 2025 | 108.52 | 112.65 | 113.19 | 107.25 | 107317 | -3.94% |
| 24 Jul 2025 | 112.97 | 114.25 | 114.27 | 112.54 | 24091 | -0.52% |
| 23 Jul 2025 | 113.56 | 114.50 | 114.50 | 112.60 | 61058 | -0.76% |
| 22 Jul 2025 | 114.43 | 113.50 | 115.44 | 112.50 | 96405 | 1.37% |
| 21 Jul 2025 | 112.88 | 113.00 | 113.39 | 112.01 | 37753 | -0.23% |
| 18 Jul 2025 | 113.14 | 115.48 | 115.50 | 112.61 | 38158 | -1.54% |
| 17 Jul 2025 | 114.91 | 116.01 | 117.80 | 114.44 | 93613 | -0.32% |
| 16 Jul 2025 | 115.28 | 112.72 | 116.00 | 112.41 | 105878 | 1.78% |
| 15 Jul 2025 | 113.26 | 111.80 | 113.65 | 111.16 | 57875 | 1.93% |
| 14 Jul 2025 | 111.12 | 110.05 | 111.90 | 109.26 | 45848 | -0.04% |
| 11 Jul 2025 | 111.16 | 111.70 | 113.50 | 109.60 | 84332 | -1.43% |
| 10 Jul 2025 | 112.77 | 114.30 | 115.90 | 111.72 | 98231 | -0.71% |
| 09 Jul 2025 | 113.58 | 112.54 | 114.00 | 112.00 | 57482 | 1.02% |
| 08 Jul 2025 | 112.43 | 112.20 | 114.12 | 111.12 | 66613 | -0.72% |
| 07 Jul 2025 | 113.24 | 113.25 | 114.49 | 111.69 | 68139 | -0.15% |
| 04 Jul 2025 | 113.41 | 112.70 | 113.94 | 112.00 | 69278 | 1.01% |
| 03 Jul 2025 | 112.28 | 113.85 | 113.85 | 111.50 | 57627 | -0.65% |
| 02 Jul 2025 | 113.01 | 113.85 | 113.99 | 112.05 | 61214 | -0.12% |
| 01 Jul 2025 | 113.15 | 114.29 | 115.42 | 112.32 | 97990 | -0.01% |
| 30 Jun 2025 | 113.16 | 114.40 | 116.00 | 112.62 | 122853 | -0.09% |
| 27 Jun 2025 | 113.26 | 111.60 | 113.77 | 110.66 | 170452 | 2.17% |
| 26 Jun 2025 | 110.85 | 110.32 | 113.98 | 109.70 | 211553 | 1.19% |
| 25 Jun 2025 | 109.55 | 109.00 | 110.32 | 108.49 | 84502 | 1.42% |
| 24 Jun 2025 | 108.02 | 105.96 | 110.00 | 105.85 | 112855 | 3.36% |
| 23 Jun 2025 | 104.51 | 105.20 | 105.20 | 103.40 | 84867 | -0.91% |
| 20 Jun 2025 | 105.47 | 104.43 | 106.49 | 103.58 | 94609 | 1.00% |
| 19 Jun 2025 | 104.43 | 107.49 | 107.59 | 104.10 | 114337 | -2.47% |
| 18 Jun 2025 | 107.07 | 107.10 | 110.30 | 106.22 | 199006 | -0.10% |
| 17 Jun 2025 | 107.18 | 107.90 | 109.07 | 106.61 | 151371 | -1.06% |
| 16 Jun 2025 | 108.33 | 110.50 | 111.25 | 107.38 | 145648 | -1.96% |
| 13 Jun 2025 | 110.50 | 109.15 | 111.88 | 107.32 | 210781 | -1.06% |
| 12 Jun 2025 | 111.68 | 118.10 | 118.24 | 110.92 | 221060 | -4.51% |
| 11 Jun 2025 | 116.95 | 118.99 | 120.69 | 116.10 | 229521 | -0.29% |
| 10 Jun 2025 | 117.29 | 119.00 | 121.59 | 116.30 | 305605 | -1.18% |
| 09 Jun 2025 | 118.69 | 114.09 | 122.71 | 113.60 | 672921 | 4.50% |
| 06 Jun 2025 | 113.58 | 108.00 | 118.50 | 108.00 | 1231385 | 7.58% |
| 05 Jun 2025 | 105.58 | 105.30 | 106.46 | 105.27 | 63446 | 0.97% |
| 04 Jun 2025 | 104.57 | 104.33 | 106.72 | 103.50 | 73569 | 0.83% |
| 03 Jun 2025 | 103.71 | 106.00 | 107.18 | 103.45 | 85741 | -1.62% |
| 02 Jun 2025 | 105.42 | 104.80 | 106.98 | 103.77 | 79953 | 0.92% |
| 30 May 2025 | 104.46 | 106.62 | 106.62 | 104.00 | 60012 | -1.78% |
| 29 May 2025 | 106.35 | 106.77 | 107.49 | 105.53 | 51465 | 0.25% |
| 28 May 2025 | 106.08 | 105.80 | 107.00 | 105.33 | 63802 | 0.75% |
| 27 May 2025 | 105.29 | 105.40 | 106.00 | 104.21 | 46601 | 0.88% |
| 26 May 2025 | 104.37 | 106.80 | 107.28 | 104.00 | 84508 | -1.19% |
| 23 May 2025 | 105.63 | 105.21 | 108.75 | 105.10 | 120120 | -0.10% |
| 22 May 2025 | 105.74 | 103.70 | 106.49 | 103.57 | 120050 | 2.62% |
| 21 May 2025 | 103.04 | 103.79 | 105.12 | 102.00 | 127115 | 0.07% |
| 20 May 2025 | 102.97 | 108.99 | 110.03 | 102.56 | 321779 | -3.03% |
| 19 May 2025 | 106.19 | 104.80 | 107.60 | 104.00 | 265237 | 3.02% |
| 16 May 2025 | 103.08 | 99.00 | 103.70 | 98.90 | 235571 | 4.68% |
| 15 May 2025 | 98.47 | 99.00 | 99.80 | 97.91 | 86108 | 0.34% |
| 14 May 2025 | 98.14 | 96.90 | 98.38 | 96.51 | 56333 | 1.89% |
| 13 May 2025 | 96.32 | 95.87 | 99.50 | 95.37 | 156634 | 1.00% |
| 12 May 2025 | 95.37 | 94.80 | 96.00 | 93.56 | 129176 | 2.54% |
| 09 May 2025 | 93.01 | 91.90 | 93.34 | 90.70 | 39644 | 0.52% |
| 08 May 2025 | 92.53 | 95.05 | 95.90 | 92.21 | 52966 | -1.68% |
| 07 May 2025 | 94.11 | 93.85 | 95.79 | 92.61 | 52965 | 0.31% |
| 06 May 2025 | 93.82 | 96.33 | 99.80 | 93.25 | 142463 | -2.09% |
| 05 May 2025 | 95.82 | 95.01 | 96.85 | 94.10 | 50413 | 0.97% |
| 02 May 2025 | 94.90 | 94.00 | 95.85 | 94.00 | 24698 | -0.15% |
| 30 Apr 2025 | 95.04 | 94.15 | 96.38 | 92.65 | 45199 | 0.51% |
| 29 Apr 2025 | 94.56 | 95.75 | 96.75 | 94.11 | 41537 | -0.97% |
| 28 Apr 2025 | 95.49 | 96.03 | 96.64 | 94.58 | 37414 | -0.25% |
| 25 Apr 2025 | 95.73 | 101.01 | 102.40 | 95.00 | 137235 | -4.19% |
| 24 Apr 2025 | 99.92 | 96.27 | 100.89 | 96.00 | 242564 | 4.26% |
| 23 Apr 2025 | 95.84 | 98.28 | 98.28 | 95.16 | 77853 | -1.28% |
| 22 Apr 2025 | 97.08 | 97.40 | 97.98 | 96.67 | 73712 | 0.27% |
| 21 Apr 2025 | 96.82 | 96.86 | 97.40 | 95.38 | 81128 | 0.97% |
| 17 Apr 2025 | 95.89 | 96.00 | 96.50 | 94.50 | 64850 | 1.08% |
| 16 Apr 2025 | 94.87 | 94.80 | 95.97 | 93.99 | 59548 | 0.83% |
| 15 Apr 2025 | 94.09 | 91.85 | 94.54 | 91.80 | 69213 | 3.40% |
| 11 Apr 2025 | 91.00 | 90.00 | 91.58 | 89.22 | 80205 | 3.09% |
| 09 Apr 2025 | 88.27 | 91.71 | 91.80 | 87.74 | 96971 | -2.49% |
| 08 Apr 2025 | 90.52 | 89.80 | 93.00 | 87.99 | 71208 | 2.86% |
| 07 Apr 2025 | 88.00 | 88.99 | 90.09 | 85.61 | 96142 | -4.97% |
| 04 Apr 2025 | 92.60 | 94.20 | 94.20 | 91.05 | 61267 | -2.11% |
| 03 Apr 2025 | 94.60 | 92.60 | 95.90 | 92.60 | 86017 | 0.97% |
| 02 Apr 2025 | 93.69 | 93.25 | 94.90 | 90.64 | 138365 | 1.77% |
| 01 Apr 2025 | 92.06 | 89.30 | 93.19 | 87.61 | 98788 | 2.73% |
| 28 Mar 2025 | 89.61 | 90.05 | 92.70 | 89.40 | 145067 | -0.67% |
| 27 Mar 2025 | 90.21 | 91.45 | 92.19 | 90.05 | 246482 | -1.43% |
| 26 Mar 2025 | 91.52 | 93.80 | 94.39 | 91.36 | 104563 | -2.40% |
| 25 Mar 2025 | 93.77 | 98.45 | 99.00 | 93.32 | 197460 | -3.71% |
| 24 Mar 2025 | 97.38 | 97.60 | 99.08 | 96.80 | 115126 | 0.72% |
| 21 Mar 2025 | 96.68 | 95.84 | 98.09 | 94.81 | 199955 | 1.63% |
| 20 Mar 2025 | 95.13 | 98.20 | 98.25 | 95.00 | 147698 | -1.82% |
| 19 Mar 2025 | 96.89 | 96.25 | 98.48 | 95.00 | 178163 | 2.15% |
| 18 Mar 2025 | 94.85 | 93.10 | 96.40 | 92.99 | 128182 | 2.41% |
| 17 Mar 2025 | 92.62 | 96.76 | 96.76 | 92.01 | 90424 | -0.64% |
| 13 Mar 2025 | 93.22 | 94.90 | 95.34 | 92.60 | 52226 | -0.83% |
| 12 Mar 2025 | 94.00 | 94.01 | 95.11 | 92.74 | 45284 | 0.10% |
| 11 Mar 2025 | 93.91 | 93.51 | 94.25 | 91.10 | 58117 | -0.33% |
| 10 Mar 2025 | 94.22 | 95.90 | 96.50 | 93.60 | 56170 | -1.22% |
| 07 Mar 2025 | 95.38 | 95.30 | 97.25 | 94.71 | 59089 | 0.14% |
| 06 Mar 2025 | 95.25 | 97.40 | 97.82 | 94.50 | 86201 | 1.33% |
| 05 Mar 2025 | 94.00 | 93.94 | 95.31 | 93.10 | 56355 | 1.46% |
| 04 Mar 2025 | 92.65 | 93.00 | 93.82 | 90.21 | 41944 | 1.18% |
| 03 Mar 2025 | 91.57 | 93.01 | 94.85 | 90.60 | 42814 | -0.92% |
| 28 Feb 2025 | 92.42 | 93.01 | 93.89 | 90.81 | 60680 | -0.87% |
| 27 Feb 2025 | 93.23 | 97.00 | 98.39 | 93.00 | 47203 | -4.73% |
| 25 Feb 2025 | 97.86 | 97.70 | 100.01 | 97.40 | 51093 | -0.89% |
| 24 Feb 2025 | 98.74 | 99.00 | 99.29 | 97.36 | 51177 | -1.78% |
| 21 Feb 2025 | 100.53 | 99.65 | 101.99 | 96.70 | 138989 | 1.39% |
| 20 Feb 2025 | 99.15 | 96.20 | 100.55 | 96.20 | 93144 | 1.55% |
| 19 Feb 2025 | 97.64 | 92.10 | 99.33 | 92.10 | 130204 | 5.91% |
| 18 Feb 2025 | 92.19 | 94.00 | 95.05 | 91.39 | 62169 | -2.16% |
| 17 Feb 2025 | 94.23 | 96.89 | 98.00 | 92.75 | 124311 | -2.75% |
| 14 Feb 2025 | 96.89 | 104.00 | 109.70 | 95.50 | 215344 | -5.69% |
| 13 Feb 2025 | 102.74 | 99.50 | 105.34 | 97.20 | 443143 | 4.44% |
| 12 Feb 2025 | 98.37 | 102.53 | 103.28 | 95.11 | 211273 | -3.73% |
| 11 Feb 2025 | 102.18 | 108.00 | 109.01 | 100.35 | 70641 | -4.26% |
| 10 Feb 2025 | 106.73 | 107.66 | 108.58 | 105.03 | 43420 | -1.27% |
| 07 Feb 2025 | 108.10 | 108.85 | 109.35 | 105.92 | 44406 | -0.10% |
| 06 Feb 2025 | 108.21 | 109.40 | 110.17 | 108.00 | 46992 | -0.75% |
| 05 Feb 2025 | 109.03 | 108.65 | 110.88 | 108.03 | 40775 | 0.32% |
| 04 Feb 2025 | 108.68 | 106.25 | 110.50 | 105.36 | 45763 | 2.85% |
| 03 Feb 2025 | 105.67 | 107.00 | 107.00 | 104.91 | 37756 | -1.67% |
| 01 Feb 2025 | 107.47 | 107.65 | 108.09 | 105.00 | 31720 | 0.11% |
| 31 Jan 2025 | 107.35 | 103.55 | 108.01 | 102.64 | 61248 | 4.20% |
| 30 Jan 2025 | 103.02 | 105.74 | 107.33 | 102.30 | 60650 | -1.13% |
| 29 Jan 2025 | 104.20 | 104.40 | 106.59 | 103.02 | 59769 | 2.01% |
| 28 Jan 2025 | 102.15 | 103.60 | 105.71 | 98.30 | 123959 | -2.47% |
| 27 Jan 2025 | 104.74 | 108.29 | 108.29 | 103.80 | 112271 | -3.96% |
| 24 Jan 2025 | 109.06 | 111.50 | 112.01 | 108.00 | 53711 | -2.89% |
| 23 Jan 2025 | 112.30 | 108.31 | 113.09 | 108.31 | 69356 | 2.78% |
| 22 Jan 2025 | 109.26 | 111.77 | 112.80 | 106.85 | 87605 | -2.25% |
| 21 Jan 2025 | 111.77 | 113.74 | 117.50 | 111.33 | 113268 | -1.34% |
| 20 Jan 2025 | 113.29 | 112.75 | 114.14 | 112.00 | 62395 | 0.54% |
| 17 Jan 2025 | 112.68 | 112.91 | 115.94 | 110.70 | 161110 | 0.25% |
| 16 Jan 2025 | 112.40 | 111.28 | 112.99 | 110.70 | 56700 | 3.10% |
| 15 Jan 2025 | 109.02 | 110.00 | 111.81 | 108.00 | 104064 | 0.35% |
| 14 Jan 2025 | 108.64 | 105.50 | 109.99 | 103.96 | 119574 | 4.89% |
| 13 Jan 2025 | 103.58 | 109.70 | 112.39 | 102.09 | 375869 | -7.01% |
| 10 Jan 2025 | 111.39 | 114.60 | 116.49 | 110.65 | 133910 | -3.67% |
| 09 Jan 2025 | 115.63 | 118.00 | 120.30 | 115.30 | 110518 | -2.99% |
| 08 Jan 2025 | 119.19 | 121.60 | 122.00 | 118.01 | 81324 | -1.67% |
| 07 Jan 2025 | 121.22 | 120.70 | 122.09 | 119.31 | 118000 | 1.52% |
| 06 Jan 2025 | 119.40 | 127.50 | 128.08 | 118.85 | 185294 | -6.00% |
| 03 Jan 2025 | 127.02 | 128.90 | 129.85 | 126.20 | 135914 | -1.06% |
| 02 Jan 2025 | 128.38 | 129.90 | 130.89 | 128.00 | 94412 | -0.98% |
| 01 Jan 2025 | 129.65 | 128.60 | 134.00 | 128.54 | 267818 | 1.47% |
| 31 Dec 2024 | 127.77 | 126.00 | 128.25 | 123.56 | 96972 | 0.92% |
| 30 Dec 2024 | 126.60 | 126.00 | 128.40 | 124.72 | 109373 | 0.68% |
| 27 Dec 2024 | 125.74 | 125.85 | 127.00 | 125.05 | 91135 | -0.72% |
| 26 Dec 2024 | 126.65 | 128.80 | 131.59 | 125.10 | 199982 | -1.52% |
| 24 Dec 2024 | 128.61 | 127.90 | 130.09 | 127.08 | 108958 | 0.95% |
| 23 Dec 2024 | 127.40 | 133.00 | 134.00 | 126.90 | 184989 | -2.99% |
| 20 Dec 2024 | 131.32 | 136.30 | 137.89 | 130.30 | 207529 | -3.78% |
| 19 Dec 2024 | 136.48 | 138.10 | 139.14 | 135.43 | 128196 | -1.57% |
| 18 Dec 2024 | 138.65 | 141.00 | 142.51 | 138.38 | 117156 | -1.18% |
| 17 Dec 2024 | 140.30 | 141.35 | 143.22 | 140.00 | 116242 | -1.60% |
| 16 Dec 2024 | 142.58 | 146.60 | 150.90 | 141.20 | 766348 | -2.07% |
| 13 Dec 2024 | 145.59 | 133.75 | 150.70 | 131.21 | 1588769 | 8.12% |
| 12 Dec 2024 | 134.66 | 137.00 | 137.80 | 133.73 | 148881 | -1.83% |
| 11 Dec 2024 | 137.17 | 140.91 | 142.79 | 136.40 | 210654 | -2.04% |
| 10 Dec 2024 | 140.03 | 141.74 | 142.75 | 137.41 | 184282 | -0.95% |
| 09 Dec 2024 | 141.37 | 143.30 | 144.50 | 140.90 | 150710 | -0.97% |
| 06 Dec 2024 | 142.76 | 144.50 | 145.37 | 142.05 | 146906 | -1.26% |
| 05 Dec 2024 | 144.58 | 144.70 | 149.00 | 143.75 | 347343 | 0.59% |
| 04 Dec 2024 | 143.73 | 146.78 | 148.25 | 141.61 | 252833 | -1.45% |
| 03 Dec 2024 | 145.85 | 146.50 | 149.00 | 144.70 | 412305 | 0.23% |
| 02 Dec 2024 | 145.51 | 140.89 | 146.00 | 137.15 | 594784 | 3.93% |
| 29 Nov 2024 | 140.01 | 136.79 | 140.51 | 136.18 | 200783 | 2.35% |
| 28 Nov 2024 | 136.79 | 135.00 | 143.95 | 135.00 | 926278 | 2.77% |
| 27 Nov 2024 | 133.10 | 133.99 | 135.66 | 132.01 | 90538 | 0.03% |
| 26 Nov 2024 | 133.06 | 131.00 | 134.50 | 130.00 | 91110 | 1.97% |
| 25 Nov 2024 | 130.49 | 130.99 | 133.75 | 130.00 | 129521 | 0.60% |
| 22 Nov 2024 | 129.71 | 130.00 | 133.19 | 128.55 | 86902 | 0.44% |
| 21 Nov 2024 | 129.14 | 129.02 | 131.00 | 126.50 | 108944 | 0.37% |
| 19 Nov 2024 | 128.67 | 129.20 | 133.75 | 127.75 | 147446 | 0.53% |
| 18 Nov 2024 | 127.99 | 137.95 | 137.95 | 125.99 | 455478 | -6.86% |
| 14 Nov 2024 | 137.41 | 129.00 | 140.01 | 128.20 | 472154 | 6.76% |
| 13 Nov 2024 | 128.71 | 133.15 | 134.74 | 126.20 | 141619 | -3.18% |
| 12 Nov 2024 | 132.94 | 138.20 | 139.05 | 132.11 | 165834 | -3.56% |
| 11 Nov 2024 | 137.85 | 135.50 | 138.82 | 134.55 | 142237 | 1.92% |
| 08 Nov 2024 | 135.25 | 137.99 | 139.00 | 135.00 | 141338 | -1.89% |
| 07 Nov 2024 | 137.86 | 140.05 | 141.66 | 137.51 | 158993 | -1.79% |
| 06 Nov 2024 | 140.37 | 137.49 | 141.50 | 136.90 | 184302 | 2.65% |
| 05 Nov 2024 | 136.75 | 136.60 | 142.52 | 135.62 | 241996 | 0.99% |
| 04 Nov 2024 | 135.41 | 137.70 | 139.69 | 134.50 | 185049 | -3.39% |
| 01 Nov 2024 | 140.16 | 137.99 | 142.85 | 137.99 | 98127 | 2.21% |
| 31 Oct 2024 | 137.13 | 130.00 | 138.00 | 128.40 | 430173 | 5.71% |
| 30 Oct 2024 | 129.72 | 127.99 | 132.45 | 125.76 | 124422 | 1.89% |
| 29 Oct 2024 | 127.32 | 128.58 | 129.65 | 125.46 | 96366 | -0.98% |
| 28 Oct 2024 | 128.58 | 125.00 | 129.30 | 121.82 | 182440 | 3.37% |
| 25 Oct 2024 | 124.39 | 131.70 | 132.90 | 121.00 | 256383 | -5.19% |
| 24 Oct 2024 | 131.20 | 131.05 | 133.90 | 126.41 | 148577 | 1.60% |
| 23 Oct 2024 | 129.13 | 128.88 | 134.42 | 126.41 | 225792 | 0.83% |
| 22 Oct 2024 | 128.07 | 139.51 | 140.00 | 126.26 | 409354 | -8.75% |
| 21 Oct 2024 | 140.35 | 145.04 | 147.44 | 140.00 | 179653 | -2.65% |
| 18 Oct 2024 | 144.17 | 146.00 | 146.66 | 142.50 | 271938 | -2.48% |
| 17 Oct 2024 | 147.83 | 151.00 | 152.19 | 147.26 | 214245 | -2.08% |
| 16 Oct 2024 | 150.97 | 149.65 | 156.89 | 149.35 | 640464 | 1.37% |
| 15 Oct 2024 | 148.93 | 143.99 | 152.80 | 142.30 | 347481 | 4.04% |
| 14 Oct 2024 | 143.15 | 148.29 | 148.79 | 141.22 | 328010 | -3.03% |
| 11 Oct 2024 | 147.63 | 151.40 | 151.64 | 146.10 | 356604 | -1.05% |
| 10 Oct 2024 | 149.19 | 153.00 | 155.16 | 148.10 | 351086 | -1.36% |
| 09 Oct 2024 | 151.24 | 156.00 | 156.00 | 150.10 | 418746 | -0.80% |
| 08 Oct 2024 | 152.46 | 140.00 | 154.75 | 138.90 | 740617 | 10.01% |
| 07 Oct 2024 | 138.59 | 150.30 | 151.19 | 137.02 | 692932 | -6.98% |
| 04 Oct 2024 | 148.99 | 154.00 | 159.50 | 147.20 | 1425733 | -2.72% |
| 03 Oct 2024 | 153.16 | 151.80 | 166.50 | 148.50 | 4307390 | -3.34% |
| 01 Oct 2024 | 158.45 | 137.89 | 164.40 | 137.67 | 7747987 | 15.28% |
| 30 Sep 2024 | 137.45 | 137.89 | 138.75 | 134.62 | 113728 | -0.01% |
| 27 Sep 2024 | 137.47 | 137.40 | 139.90 | 137.20 | 173845 | 0.37% |
| 26 Sep 2024 | 136.97 | 135.89 | 141.30 | 134.01 | 330843 | 0.88% |
| 25 Sep 2024 | 135.77 | 132.99 | 138.45 | 132.16 | 172042 | 2.29% |
| 24 Sep 2024 | 132.73 | 134.56 | 134.70 | 132.00 | 114821 | -0.61% |
| 23 Sep 2024 | 133.54 | 134.75 | 135.45 | 132.66 | 123178 | 0.07% |
| 20 Sep 2024 | 133.44 | 137.78 | 138.40 | 132.25 | 205876 | -1.74% |
| 19 Sep 2024 | 135.80 | 142.74 | 143.95 | 133.90 | 447393 | -3.98% |
| 18 Sep 2024 | 141.43 | 136.80 | 144.40 | 134.16 | 768096 | 3.90% |
| 17 Sep 2024 | 136.12 | 135.40 | 138.49 | 133.26 | 212317 | 0.94% |
| 16 Sep 2024 | 134.85 | 137.09 | 140.60 | 134.11 | 330473 | -1.33% |
| 13 Sep 2024 | 136.67 | 132.89 | 138.25 | 132.39 | 201634 | 3.64% |
| 12 Sep 2024 | 131.87 | 132.90 | 135.89 | 131.00 | 109407 | 0.20% |
| 11 Sep 2024 | 131.61 | 134.80 | 135.24 | 130.68 | 207467 | -1.80% |
| 10 Sep 2024 | 134.02 | 135.35 | 137.80 | 133.44 | 123361 | -0.24% |
| 09 Sep 2024 | 134.34 | 132.99 | 135.52 | 130.35 | 205171 | 0.40% |
| 06 Sep 2024 | 133.80 | 138.74 | 141.89 | 132.55 | 283706 | -3.24% |
| 05 Sep 2024 | 138.28 | 136.50 | 140.50 | 136.14 | 318052 | 1.79% |
| 04 Sep 2024 | 135.85 | 131.94 | 141.30 | 129.62 | 864819 | 2.62% |
| 03 Sep 2024 | 132.38 | 131.99 | 133.94 | 129.13 | 281564 | 1.20% |
| 02 Sep 2024 | 130.81 | 130.54 | 132.00 | 129.30 | 165872 | 0.96% |
| 30 Aug 2024 | 129.56 | 132.25 | 133.89 | 129.00 | 167682 | -1.33% |
| 29 Aug 2024 | 131.30 | 134.70 | 135.59 | 129.05 | 323645 | -2.30% |
| 28 Aug 2024 | 134.39 | 136.60 | 139.34 | 134.00 | 214476 | -1.49% |
| 27 Aug 2024 | 136.42 | 138.05 | 138.30 | 135.00 | 170401 | -0.28% |
| 26 Aug 2024 | 136.80 | 139.18 | 144.40 | 135.00 | 686162 | -0.94% |
| 23 Aug 2024 | 138.10 | 139.60 | 141.40 | 137.17 | 398701 | -0.41% |
| 22 Aug 2024 | 138.67 | 131.10 | 142.00 | 130.61 | 1610351 | 6.55% |
| 21 Aug 2024 | 130.15 | 130.00 | 133.50 | 129.43 | 317173 | 1.27% |
| 20 Aug 2024 | 128.52 | 128.80 | 130.15 | 126.01 | 191118 | 0.27% |
| 19 Aug 2024 | 128.17 | 123.60 | 131.41 | 123.60 | 346632 | 2.82% |
| 16 Aug 2024 | 124.65 | 124.00 | 126.00 | 122.01 | 159889 | 1.73% |
| 14 Aug 2024 | 122.53 | 125.00 | 126.59 | 120.69 | 254118 | -1.53% |
| 13 Aug 2024 | 124.44 | 130.34 | 130.34 | 123.55 | 318099 | -3.57% |
| 12 Aug 2024 | 129.05 | 130.85 | 135.82 | 126.48 | 796610 | -2.18% |
| 09 Aug 2024 | 131.92 | 121.19 | 136.80 | 120.94 | 3176140 | 10.89% |
| 08 Aug 2024 | 118.96 | 121.89 | 123.33 | 118.23 | 66881 | -1.71% |
| 07 Aug 2024 | 121.03 | 119.75 | 123.30 | 119.62 | 108199 | 1.70% |
| 06 Aug 2024 | 119.01 | 118.49 | 121.59 | 117.42 | 184766 | 2.52% |
| 05 Aug 2024 | 116.09 | 118.11 | 121.44 | 115.41 | 250026 | -5.87% |
| 02 Aug 2024 | 123.33 | 122.00 | 125.39 | 120.10 | 248035 | -0.07% |
| 01 Aug 2024 | 123.42 | 127.89 | 128.89 | 123.08 | 165176 | -2.98% |
| 31 Jul 2024 | 127.21 | 127.75 | 130.34 | 126.80 | 283253 | 0.40% |
| 30 Jul 2024 | 126.70 | 127.65 | 130.90 | 125.74 | 483400 | -0.71% |
| 29 Jul 2024 | 127.61 | 125.00 | 130.74 | 125.00 | 372221 | 3.14% |
| 26 Jul 2024 | 123.72 | 127.01 | 128.91 | 122.58 | 268174 | -2.29% |
| 25 Jul 2024 | 126.62 | 123.14 | 131.90 | 121.00 | 647966 | 2.00% |
| 24 Jul 2024 | 124.14 | 118.20 | 126.41 | 118.20 | 907379 | 6.23% |
| 23 Jul 2024 | 116.86 | 122.00 | 122.70 | 114.11 | 443006 | -3.83% |
| 22 Jul 2024 | 121.51 | 115.49 | 123.00 | 114.81 | 434315 | 4.48% |
| 19 Jul 2024 | 116.30 | 120.78 | 121.90 | 116.10 | 422889 | -3.13% |
| 18 Jul 2024 | 120.06 | 121.45 | 121.84 | 118.01 | 215921 | -0.36% |
| 16 Jul 2024 | 120.49 | 123.00 | 126.50 | 119.10 | 633682 | -1.50% |
| 15 Jul 2024 | 122.32 | 122.70 | 125.90 | 120.78 | 410880 | 0.63% |
| 12 Jul 2024 | 121.55 | 124.30 | 125.50 | 121.00 | 398090 | -1.72% |
| 11 Jul 2024 | 123.68 | 120.79 | 127.50 | 118.75 | 888674 | 3.03% |
| 10 Jul 2024 | 120.04 | 122.81 | 124.65 | 116.02 | 790244 | -2.68% |
| 09 Jul 2024 | 123.35 | 115.20 | 132.84 | 115.20 | 5169378 | 8.58% |
| 08 Jul 2024 | 113.60 | 115.55 | 116.77 | 113.00 | 121684 | -1.12% |
| 05 Jul 2024 | 114.89 | 117.60 | 119.03 | 114.25 | 238879 | -1.53% |
| 04 Jul 2024 | 116.67 | 118.00 | 121.39 | 116.18 | 223864 | -0.24% |
| 03 Jul 2024 | 116.95 | 119.65 | 121.35 | 116.39 | 208242 | -1.78% |
| 02 Jul 2024 | 119.07 | 117.05 | 121.90 | 116.05 | 536070 | 1.82% |
| 01 Jul 2024 | 116.94 | 112.49 | 118.70 | 112.48 | 265784 | 4.21% |
| 28 Jun 2024 | 112.22 | 113.01 | 114.17 | 111.66 | 88828 | -0.86% |
| 27 Jun 2024 | 113.19 | 119.44 | 119.70 | 111.60 | 301820 | -3.50% |
| 26 Jun 2024 | 117.29 | 111.80 | 120.00 | 110.41 | 223118 | 5.64% |
| 25 Jun 2024 | 111.03 | 114.94 | 117.00 | 110.55 | 142533 | -3.40% |
| 24 Jun 2024 | 114.94 | 111.00 | 116.00 | 111.00 | 117257 | 2.64% |
| 21 Jun 2024 | 111.98 | 113.95 | 116.50 | 110.02 | 121712 | -0.96% |
| 20 Jun 2024 | 113.07 | 112.99 | 115.40 | 112.61 | 84627 | 0.41% |
| 19 Jun 2024 | 112.61 | 115.50 | 118.00 | 111.75 | 151239 | -2.38% |
| 18 Jun 2024 | 115.36 | 112.90 | 117.90 | 112.90 | 357599 | 3.09% |
| 14 Jun 2024 | 111.90 | 111.73 | 115.43 | 109.05 | 466601 | 0.74% |
| 13 Jun 2024 | 111.08 | 101.85 | 112.00 | 100.91 | 716183 | 9.70% |
| 12 Jun 2024 | 101.26 | 100.79 | 102.79 | 100.61 | 36974 | 1.01% |
| 11 Jun 2024 | 100.25 | 99.78 | 101.50 | 99.10 | 64949 | 1.38% |
| 10 Jun 2024 | 98.89 | 100.00 | 100.87 | 98.50 | 52743 | -0.96% |
| 07 Jun 2024 | 99.85 | 98.05 | 100.35 | 98.05 | 51163 | 1.89% |
| 06 Jun 2024 | 98.00 | 99.50 | 99.95 | 97.55 | 25789 | -0.10% |
| 05 Jun 2024 | 98.10 | 90.65 | 99.30 | 90.65 | 30372 | 6.17% |
| 04 Jun 2024 | 92.40 | 98.80 | 100.95 | 86.10 | 89832 | -6.48% |
| 03 Jun 2024 | 98.80 | 100.00 | 101.05 | 97.45 | 40139 | 1.86% |
| 31 May 2024 | 97.00 | 97.00 | 99.00 | 96.35 | 39804 | 0.67% |
| 30 May 2024 | 96.35 | 98.40 | 98.70 | 96.05 | 25537 | -2.08% |
| 29 May 2024 | 98.40 | 99.10 | 100.30 | 98.10 | 28671 | -0.96% |
| 28 May 2024 | 99.35 | 99.05 | 101.55 | 99.05 | 37285 | -0.05% |
| 27 May 2024 | 99.40 | 99.05 | 101.85 | 99.05 | 39143 | -0.25% |
| 24 May 2024 | 99.65 | 102.30 | 102.30 | 99.15 | 94659 | -4.00% |
| 23 May 2024 | 103.80 | 103.60 | 104.70 | 101.15 | 48217 | 1.17% |
| 22 May 2024 | 102.60 | 102.60 | 103.25 | 101.65 | 19251 | 0.74% |
| 21 May 2024 | 101.85 | 102.65 | 104.00 | 101.20 | 24908 | -0.78% |
| 18 May 2024 | 102.65 | 103.00 | 103.90 | 102.10 | 3428 | -0.34% |
| 17 May 2024 | 103.00 | 102.40 | 104.25 | 102.40 | 40764 | 0.59% |
| 16 May 2024 | 102.40 | 102.55 | 104.55 | 101.00 | 68153 | 0.44% |
| 15 May 2024 | 101.95 | 102.30 | 103.80 | 101.35 | 11960 | -1.16% |
| 14 May 2024 | 103.15 | 101.15 | 104.25 | 101.15 | 19239 | 1.28% |
| 13 May 2024 | 101.85 | 101.10 | 102.55 | 99.50 | 26490 | 0.30% |
| 10 May 2024 | 101.55 | 101.95 | 102.35 | 100.60 | 13836 | 1.04% |
| 09 May 2024 | 100.50 | 103.70 | 104.20 | 100.10 | 31241 | -2.85% |
| 08 May 2024 | 103.45 | 100.65 | 104.95 | 100.20 | 31373 | 3.24% |
| 07 May 2024 | 100.20 | 103.40 | 103.40 | 99.35 | 56426 | -2.62% |
| 06 May 2024 | 102.90 | 106.30 | 106.30 | 102.10 | 39773 | -2.46% |
| 03 May 2024 | 105.50 | 108.00 | 108.55 | 104.30 | 44949 | -1.63% |
| 02 May 2024 | 107.25 | 106.35 | 107.90 | 105.30 | 54466 | 0.56% |
| 30 Apr 2024 | 106.65 | 108.10 | 111.25 | 105.35 | 141597 | -0.84% |
| 29 Apr 2024 | 107.55 | 101.90 | 109.10 | 101.90 | 310717 | 5.86% |
| 26 Apr 2024 | 101.60 | 102.15 | 103.25 | 101.25 | 32237 | -0.64% |
| 25 Apr 2024 | 102.25 | 103.40 | 103.40 | 101.90 | 24246 | -0.97% |
| 24 Apr 2024 | 103.25 | 102.00 | 105.50 | 101.95 | 74276 | 1.67% |
| 23 Apr 2024 | 101.55 | 101.65 | 102.90 | 100.80 | 32626 | 0.00% |
| 22 Apr 2024 | 101.55 | 101.25 | 104.00 | 100.70 | 39796 | 1.75% |
| 19 Apr 2024 | 99.80 | 101.25 | 101.95 | 99.25 | 32564 | -1.72% |
| 18 Apr 2024 | 101.55 | 100.60 | 102.75 | 100.60 | 49674 | 1.60% |
| 16 Apr 2024 | 99.95 | 99.80 | 101.45 | 98.65 | 44079 | -0.15% |
| 15 Apr 2024 | 100.10 | 100.90 | 101.50 | 97.05 | 59994 | -1.81% |
| 12 Apr 2024 | 101.95 | 103.00 | 104.00 | 101.45 | 79149 | -0.83% |
| 10 Apr 2024 | 102.80 | 103.55 | 104.20 | 102.10 | 48650 | -0.72% |
| 09 Apr 2024 | 103.55 | 103.40 | 104.85 | 101.10 | 99120 | 0.78% |
| 08 Apr 2024 | 102.75 | 103.95 | 104.30 | 101.90 | 51229 | -1.15% |
| 05 Apr 2024 | 103.95 | 104.00 | 104.50 | 102.40 | 65400 | 1.37% |
| 04 Apr 2024 | 102.55 | 103.00 | 104.35 | 101.90 | 61928 | 0.64% |
| 03 Apr 2024 | 101.90 | 100.85 | 103.50 | 100.40 | 98976 | 0.74% |
| 02 Apr 2024 | 101.15 | 97.90 | 101.95 | 96.90 | 173955 | 4.12% |
| 01 Apr 2024 | 97.15 | 95.00 | 97.80 | 94.95 | 61375 | 3.74% |
| 28 Mar 2024 | 93.65 | 95.00 | 96.75 | 93.00 | 99780 | -0.85% |
| 27 Mar 2024 | 94.45 | 96.20 | 97.95 | 93.85 | 72582 | -1.51% |
| 26 Mar 2024 | 95.90 | 98.40 | 98.55 | 95.50 | 44214 | -1.74% |
| 22 Mar 2024 | 97.60 | 97.05 | 100.00 | 96.65 | 70785 | 0.15% |
| 21 Mar 2024 | 97.45 | 97.50 | 99.15 | 96.15 | 72581 | 0.93% |
| 20 Mar 2024 | 96.55 | 95.65 | 100.00 | 94.15 | 100804 | 1.36% |
| 19 Mar 2024 | 95.25 | 96.50 | 98.50 | 94.25 | 59515 | -2.36% |
| 18 Mar 2024 | 97.55 | 98.95 | 99.90 | 95.25 | 71554 | 1.19% |
| 15 Mar 2024 | 96.40 | 96.95 | 99.40 | 94.30 | 84665 | 0.21% |
| 14 Mar 2024 | 96.20 | 93.95 | 100.00 | 93.00 | 187433 | 2.39% |
| 13 Mar 2024 | 93.95 | 103.00 | 105.70 | 92.70 | 192901 | -9.31% |
| 12 Mar 2024 | 103.60 | 109.30 | 109.30 | 102.50 | 212573 | -4.82% |
| 11 Mar 2024 | 108.85 | 114.25 | 114.25 | 108.15 | 93591 | -4.01% |
| 07 Mar 2024 | 113.40 | 111.70 | 115.50 | 111.25 | 106021 | 2.25% |
| 06 Mar 2024 | 110.90 | 114.55 | 117.50 | 109.20 | 122063 | -2.80% |
| 05 Mar 2024 | 114.10 | 117.45 | 118.35 | 113.10 | 104029 | -2.69% |
| 04 Mar 2024 | 117.25 | 118.90 | 120.90 | 116.80 | 111004 | -1.39% |
| 02 Mar 2024 | 118.90 | 120.20 | 120.60 | 117.00 | 14187 | 0.38% |
| 01 Mar 2024 | 118.45 | 120.90 | 122.85 | 117.40 | 165857 | -0.71% |
| 29 Feb 2024 | 119.30 | 118.85 | 120.00 | 116.75 | 80736 | 0.55% |
| 28 Feb 2024 | 118.65 | 124.90 | 127.25 | 118.00 | 292513 | -4.28% |
| 27 Feb 2024 | 123.95 | 127.00 | 129.70 | 123.35 | 240399 | -2.78% |
| 26 Feb 2024 | 127.50 | 130.60 | 131.10 | 126.05 | 350444 | -1.96% |
| 23 Feb 2024 | 130.05 | 124.95 | 134.00 | 124.00 | 1361208 | 4.84% |
| 22 Feb 2024 | 124.05 | 122.90 | 126.80 | 120.70 | 238515 | 1.43% |
| 21 Feb 2024 | 122.30 | 124.00 | 129.70 | 121.50 | 762300 | -0.69% |
| 20 Feb 2024 | 123.15 | 123.85 | 125.00 | 121.40 | 238895 | 0.08% |
| 19 Feb 2024 | 123.05 | 125.10 | 127.20 | 121.65 | 270930 | -0.89% |
| 16 Feb 2024 | 124.15 | 119.30 | 126.85 | 118.45 | 979218 | 5.52% |
| 15 Feb 2024 | 117.65 | 117.65 | 120.90 | 117.00 | 105276 | 0.00% |
| 14 Feb 2024 | 117.65 | 106.65 | 118.80 | 106.60 | 189955 | 8.88% |
| 13 Feb 2024 | 108.05 | 112.20 | 114.75 | 107.30 | 252569 | -4.08% |
| 12 Feb 2024 | 112.65 | 115.00 | 118.00 | 111.00 | 168506 | -4.21% |
| 09 Feb 2024 | 117.60 | 120.05 | 120.35 | 112.60 | 208723 | -0.59% |
| 08 Feb 2024 | 118.30 | 122.50 | 125.00 | 117.70 | 328159 | -2.91% |
| 07 Feb 2024 | 121.85 | 120.50 | 122.75 | 120.00 | 238907 | 2.52% |
| 06 Feb 2024 | 118.85 | 118.10 | 123.75 | 118.10 | 499907 | 0.64% |
| 05 Feb 2024 | 118.10 | 120.05 | 122.80 | 117.20 | 225408 | -0.17% |
| 02 Feb 2024 | 118.30 | 121.95 | 122.00 | 117.15 | 138454 | -1.54% |
| 01 Feb 2024 | 120.15 | 118.50 | 122.25 | 118.50 | 174184 | -0.08% |
| 31 Jan 2024 | 120.25 | 121.60 | 125.00 | 119.35 | 193866 | -1.68% |
| 30 Jan 2024 | 122.30 | 124.95 | 125.90 | 122.00 | 227058 | -1.77% |
| 29 Jan 2024 | 124.50 | 113.30 | 129.00 | 113.30 | 1572653 | 9.93% |
| 25 Jan 2024 | 113.25 | 113.85 | 114.75 | 112.50 | 69051 | 0.94% |
| 24 Jan 2024 | 112.20 | 109.10 | 112.90 | 109.10 | 71335 | 2.42% |
| 23 Jan 2024 | 109.55 | 114.75 | 115.35 | 109.00 | 92120 | -3.31% |
| 20 Jan 2024 | 113.30 | 115.05 | 116.30 | 113.00 | 83965 | -1.69% |
| 19 Jan 2024 | 115.25 | 114.95 | 116.50 | 113.40 | 118801 | 1.45% |
| 18 Jan 2024 | 113.60 | 112.60 | 115.00 | 110.05 | 168395 | 1.43% |
| 17 Jan 2024 | 112.00 | 114.45 | 114.90 | 111.10 | 168632 | -2.99% |
| 16 Jan 2024 | 115.45 | 119.00 | 119.50 | 113.75 | 253010 | -2.61% |
| 15 Jan 2024 | 118.55 | 121.70 | 121.85 | 116.80 | 341264 | -1.94% |
| 12 Jan 2024 | 120.90 | 113.95 | 126.00 | 112.50 | 1936438 | 6.71% |
| 11 Jan 2024 | 113.30 | 112.45 | 117.00 | 111.60 | 450645 | 0.94% |
| 10 Jan 2024 | 112.25 | 107.75 | 114.20 | 106.80 | 298069 | 4.18% |
| 09 Jan 2024 | 107.75 | 109.00 | 110.40 | 107.30 | 118947 | -0.37% |
| 08 Jan 2024 | 108.15 | 111.00 | 111.50 | 107.95 | 124105 | -2.30% |
| 05 Jan 2024 | 110.70 | 108.10 | 115.00 | 107.70 | 605187 | 2.26% |
| 04 Jan 2024 | 108.25 | 107.95 | 109.40 | 107.65 | 95320 | 1.17% |
| 03 Jan 2024 | 107.00 | 109.10 | 110.15 | 106.35 | 109918 | -2.73% |
| 02 Jan 2024 | 110.00 | 110.85 | 112.50 | 108.50 | 184905 | -0.14% |
| 01 Jan 2024 | 110.15 | 106.95 | 111.50 | 106.50 | 209208 | 3.52% |
| 29 Dec 2023 | 106.40 | 106.60 | 109.40 | 105.20 | 226169 | 0.28% |
| 28 Dec 2023 | 106.10 | 108.05 | 108.20 | 105.75 | 122954 | -1.07% |
| 27 Dec 2023 | 107.25 | 111.40 | 111.45 | 106.95 | 269455 | -2.99% |
| 26 Dec 2023 | 110.55 | 111.90 | 115.50 | 109.50 | 426336 | -0.27% |
| 22 Dec 2023 | 110.85 | 106.35 | 114.00 | 106.35 | 1415636 | 4.04% |
| 21 Dec 2023 | 106.55 | 102.15 | 109.45 | 101.20 | 431826 | 3.60% |
| 20 Dec 2023 | 102.85 | 109.90 | 112.05 | 101.95 | 480378 | -5.82% |
| 19 Dec 2023 | 109.20 | 107.35 | 111.25 | 106.50 | 621594 | 1.72% |
| 18 Dec 2023 | 107.35 | 107.00 | 109.70 | 106.50 | 124264 | 0.42% |
| 15 Dec 2023 | 106.90 | 106.10 | 108.85 | 105.55 | 216606 | 1.14% |
| 14 Dec 2023 | 105.70 | 105.00 | 107.90 | 102.90 | 342350 | 0.48% |
| 13 Dec 2023 | 105.20 | 103.00 | 106.95 | 102.25 | 167843 | 3.14% |
| 12 Dec 2023 | 102.00 | 102.90 | 104.30 | 101.70 | 59197 | 0.05% |
| 11 Dec 2023 | 101.95 | 101.90 | 103.95 | 101.35 | 78059 | 1.09% |
| 08 Dec 2023 | 100.85 | 103.20 | 103.50 | 100.10 | 77060 | -1.42% |
| 07 Dec 2023 | 102.30 | 103.30 | 103.95 | 101.30 | 68398 | -1.02% |
| 06 Dec 2023 | 103.35 | 104.15 | 107.00 | 102.60 | 149902 | 0.73% |
| 05 Dec 2023 | 102.60 | 105.00 | 105.80 | 102.30 | 98690 | -2.01% |
| 04 Dec 2023 | 104.70 | 106.50 | 106.50 | 103.50 | 116139 | -0.52% |
| 01 Dec 2023 | 105.25 | 100.50 | 109.00 | 100.15 | 531033 | 6.64% |
| 30 Nov 2023 | 98.70 | 98.85 | 99.50 | 98.15 | 29056 | -0.20% |
| 29 Nov 2023 | 98.90 | 99.70 | 100.85 | 98.55 | 56389 | -0.35% |
| 28 Nov 2023 | 99.25 | 98.75 | 100.30 | 97.85 | 74530 | 0.51% |
| 24 Nov 2023 | 98.75 | 101.00 | 101.95 | 98.00 | 66328 | -2.32% |
| 23 Nov 2023 | 101.10 | 102.00 | 103.30 | 100.80 | 105892 | 0.35% |
| 22 Nov 2023 | 100.75 | 100.30 | 101.25 | 99.10 | 316714 | 1.21% |
| 21 Nov 2023 | 99.55 | 100.70 | 100.70 | 99.05 | 26689 | 0.71% |
| 20 Nov 2023 | 98.85 | 99.90 | 100.85 | 98.45 | 82846 | -0.60% |
| 17 Nov 2023 | 99.45 | 98.40 | 101.05 | 98.15 | 117428 | 1.07% |
| 16 Nov 2023 | 98.40 | 98.00 | 101.15 | 97.65 | 180522 | 1.76% |
| 15 Nov 2023 | 96.70 | 96.55 | 97.45 | 95.10 | 33714 | 0.78% |
| 13 Nov 2023 | 95.95 | 95.35 | 97.50 | 95.35 | 32428 | 0.52% |
| 12 Nov 2023 | 95.45 | 95.30 | 97.60 | 94.75 | 37585 | -1.14% |
| 10 Nov 2023 | 96.55 | 97.80 | 98.30 | 95.55 | 37537 | -1.23% |
| 09 Nov 2023 | 97.75 | 99.00 | 99.80 | 97.55 | 39173 | -0.71% |
| 08 Nov 2023 | 98.45 | 100.10 | 101.05 | 97.55 | 71551 | -1.60% |
| 07 Nov 2023 | 100.05 | 100.50 | 100.50 | 99.00 | 24294 | 0.10% |
| 06 Nov 2023 | 99.95 | 99.10 | 101.95 | 98.90 | 126649 | 1.94% |
| 03 Nov 2023 | 98.05 | 98.70 | 99.75 | 97.35 | 41818 | -0.51% |
| 02 Nov 2023 | 98.55 | 98.10 | 99.75 | 97.00 | 46591 | 2.02% |
| 01 Nov 2023 | 96.60 | 97.40 | 98.95 | 95.85 | 29938 | -0.97% |
| 31 Oct 2023 | 97.55 | 98.10 | 98.80 | 97.25 | 27068 | 0.05% |
| 30 Oct 2023 | 97.50 | 97.70 | 98.85 | 96.00 | 34167 | 0.00% |
| 27 Oct 2023 | 97.50 | 93.45 | 98.00 | 93.45 | 53758 | 4.33% |
| 26 Oct 2023 | 93.45 | 94.05 | 94.10 | 90.10 | 61617 | -0.53% |
| 25 Oct 2023 | 93.95 | 95.00 | 96.25 | 91.70 | 83824 | -0.11% |
| 23 Oct 2023 | 94.05 | 102.25 | 102.25 | 93.30 | 190243 | -7.16% |
| 20 Oct 2023 | 101.30 | 103.10 | 104.70 | 100.50 | 96839 | -1.70% |
| 19 Oct 2023 | 103.05 | 102.60 | 103.60 | 102.00 | 58621 | -0.05% |
| 18 Oct 2023 | 103.10 | 106.90 | 108.05 | 102.80 | 159937 | -1.67% |
| 17 Oct 2023 | 104.85 | 103.90 | 109.35 | 103.90 | 201040 | 1.11% |
| 16 Oct 2023 | 103.70 | 104.30 | 105.30 | 103.50 | 59146 | 0.29% |
| 13 Oct 2023 | 103.40 | 104.60 | 105.35 | 103.00 | 54159 | -1.15% |
| 12 Oct 2023 | 104.60 | 104.60 | 106.45 | 104.10 | 56451 | 0.63% |
| 11 Oct 2023 | 103.95 | 104.45 | 106.00 | 103.50 | 51811 | 0.29% |
| 10 Oct 2023 | 103.65 | 102.55 | 104.90 | 102.55 | 66041 | 1.22% |
| 09 Oct 2023 | 102.40 | 108.00 | 108.65 | 101.10 | 172736 | -6.40% |
| 06 Oct 2023 | 109.40 | 109.05 | 113.35 | 109.00 | 108268 | 0.69% |
| 05 Oct 2023 | 108.65 | 109.50 | 112.20 | 108.15 | 109391 | 0.00% |
| 04 Oct 2023 | 108.65 | 107.90 | 112.70 | 107.20 | 226434 | 0.65% |
| 03 Oct 2023 | 107.95 | 108.00 | 111.00 | 107.00 | 131161 | -0.51% |
| 29 Sep 2023 | 108.50 | 109.60 | 110.70 | 107.50 | 120870 | 0.00% |
| 28 Sep 2023 | 108.50 | 111.45 | 111.45 | 108.10 | 151346 | -2.16% |
| 27 Sep 2023 | 110.90 | 107.20 | 116.50 | 106.65 | 1086376 | 4.08% |
| 26 Sep 2023 | 106.55 | 108.40 | 110.80 | 106.00 | 151726 | -1.02% |
| 25 Sep 2023 | 107.65 | 107.65 | 110.30 | 106.95 | 167597 | 0.75% |
| 22 Sep 2023 | 106.85 | 106.90 | 109.55 | 104.70 | 256430 | -0.14% |
| 21 Sep 2023 | 107.00 | 107.60 | 113.10 | 106.25 | 835827 | -1.83% |
| 20 Sep 2023 | 109.00 | 99.00 | 114.00 | 98.95 | 2715648 | 9.99% |
| 18 Sep 2023 | 99.10 | 99.40 | 100.05 | 97.25 | 106985 | -0.20% |
| 15 Sep 2023 | 99.30 | 99.90 | 100.60 | 98.95 | 86089 | 0.15% |
| 14 Sep 2023 | 99.15 | 99.00 | 103.50 | 97.20 | 517751 | 1.48% |
| 13 Sep 2023 | 97.70 | 94.95 | 98.40 | 93.90 | 60447 | 2.90% |
| 12 Sep 2023 | 94.95 | 100.45 | 100.45 | 93.75 | 114368 | -4.67% |
| 11 Sep 2023 | 99.60 | 101.80 | 101.95 | 99.10 | 71763 | -0.90% |
| 08 Sep 2023 | 100.50 | 101.75 | 102.85 | 100.15 | 94427 | -0.20% |
| 07 Sep 2023 | 100.70 | 102.00 | 103.00 | 100.00 | 125005 | 0.25% |
| 06 Sep 2023 | 100.45 | 104.95 | 105.60 | 99.30 | 188283 | -1.18% |
| 05 Sep 2023 | 101.65 | 104.70 | 106.70 | 100.60 | 354849 | -0.49% |
| 04 Sep 2023 | 102.15 | 97.95 | 103.95 | 97.50 | 376577 | 5.47% |
| 01 Sep 2023 | 96.85 | 96.30 | 97.70 | 96.30 | 47633 | 0.10% |
| 31 Aug 2023 | 96.75 | 97.80 | 99.10 | 96.20 | 68331 | -0.05% |
| 30 Aug 2023 | 96.80 | 97.70 | 98.50 | 95.60 | 173394 | 0.21% |
| 29 Aug 2023 | 96.60 | 98.00 | 98.90 | 95.95 | 59976 | -1.43% |
| 28 Aug 2023 | 98.00 | 95.55 | 98.40 | 95.55 | 64230 | 2.62% |
| 25 Aug 2023 | 95.50 | 98.20 | 98.20 | 95.05 | 80606 | -2.30% |
| 24 Aug 2023 | 97.75 | 99.25 | 100.25 | 97.40 | 67981 | 0.77% |
| 23 Aug 2023 | 97.00 | 98.65 | 100.00 | 96.50 | 115615 | -0.82% |
| 22 Aug 2023 | 97.80 | 99.50 | 101.00 | 97.00 | 130170 | -1.01% |
| 21 Aug 2023 | 98.80 | 94.95 | 101.75 | 94.95 | 380125 | 4.49% |
| 18 Aug 2023 | 94.55 | 96.80 | 98.80 | 92.90 | 144195 | -1.15% |
| 17 Aug 2023 | 95.65 | 89.70 | 97.95 | 89.05 | 593786 | 6.63% |
| 16 Aug 2023 | 89.70 | 90.80 | 91.00 | 88.25 | 127562 | 3.46% |
| 14 Aug 2023 | 86.70 | 87.25 | 87.25 | 86.00 | 18432 | -0.57% |
| 11 Aug 2023 | 87.20 | 87.55 | 88.20 | 87.00 | 15443 | -0.40% |
| 10 Aug 2023 | 87.55 | 87.65 | 88.90 | 87.30 | 33932 | -0.57% |
| 09 Aug 2023 | 88.05 | 87.65 | 88.65 | 87.10 | 18334 | 0.69% |
| 08 Aug 2023 | 87.45 | 87.90 | 87.95 | 87.15 | 24238 | 0.00% |
| 07 Aug 2023 | 87.45 | 87.65 | 88.20 | 87.30 | 15294 | -0.34% |
| 04 Aug 2023 | 87.75 | 87.80 | 88.95 | 86.95 | 51949 | 0.80% |
| 03 Aug 2023 | 87.05 | 88.50 | 88.95 | 86.80 | 60643 | -1.25% |
| 02 Aug 2023 | 88.15 | 88.35 | 91.50 | 87.70 | 116570 | -0.17% |
| 01 Aug 2023 | 88.30 | 88.80 | 89.70 | 87.50 | 58026 | 0.00% |
| 31 Jul 2023 | 88.30 | 88.80 | 88.95 | 88.00 | 33341 | 0.17% |
| 28 Jul 2023 | 88.15 | 89.50 | 89.50 | 88.00 | 28895 | -0.34% |
| 27 Jul 2023 | 88.45 | 89.05 | 89.50 | 88.00 | 28841 | -0.56% |
| 26 Jul 2023 | 88.95 | 88.95 | 90.20 | 87.85 | 33446 | 0.34% |
| 25 Jul 2023 | 88.65 | 89.05 | 89.90 | 88.50 | 20631 | -0.23% |
| 24 Jul 2023 | 88.85 | 88.85 | 90.25 | 88.60 | 45614 | 0.17% |
| 21 Jul 2023 | 88.70 | 88.50 | 90.95 | 87.80 | 55345 | 0.11% |
| 20 Jul 2023 | 88.60 | 88.20 | 89.45 | 87.85 | 28951 | 0.74% |
| 19 Jul 2023 | 87.95 | 88.75 | 89.40 | 87.50 | 53256 | -1.07% |
| 18 Jul 2023 | 88.90 | 89.25 | 89.90 | 88.10 | 29093 | -0.84% |
| 17 Jul 2023 | 89.65 | 89.00 | 91.80 | 89.00 | 87465 | 0.79% |
| 14 Jul 2023 | 88.95 | 89.30 | 89.55 | 88.50 | 11791 | 0.51% |
| 13 Jul 2023 | 88.50 | 90.20 | 90.25 | 88.10 | 42518 | -1.34% |
| 12 Jul 2023 | 89.70 | 89.70 | 90.80 | 89.20 | 34986 | -0.50% |
| 11 Jul 2023 | 90.15 | 90.15 | 91.80 | 89.60 | 61465 | 0.50% |
| 10 Jul 2023 | 89.70 | 90.95 | 91.00 | 89.55 | 18363 | -0.99% |
| 07 Jul 2023 | 90.60 | 91.80 | 91.80 | 89.70 | 20448 | -0.44% |
| 06 Jul 2023 | 91.00 | 91.20 | 92.20 | 90.50 | 28659 | -0.27% |
| 05 Jul 2023 | 91.25 | 90.45 | 91.60 | 90.10 | 24966 | 0.94% |
| 04 Jul 2023 | 90.40 | 92.50 | 92.50 | 90.15 | 33463 | -1.63% |
| 03 Jul 2023 | 91.90 | 90.45 | 94.20 | 90.45 | 79000 | 2.22% |
| 30 Jun 2023 | 89.90 | 91.00 | 91.55 | 89.55 | 59844 | -0.39% |
| 28 Jun 2023 | 90.25 | 92.95 | 94.20 | 90.00 | 66650 | -2.38% |
| 27 Jun 2023 | 92.45 | 90.65 | 94.30 | 89.80 | 88604 | 3.07% |
| 26 Jun 2023 | 89.70 | 89.10 | 90.85 | 88.50 | 17999 | 0.79% |
| 23 Jun 2023 | 89.00 | 90.85 | 90.95 | 88.55 | 27713 | -2.14% |
| 22 Jun 2023 | 90.95 | 92.30 | 92.40 | 90.10 | 27761 | -0.60% |
| 21 Jun 2023 | 91.50 | 91.55 | 92.50 | 91.05 | 19643 | -0.05% |
| 20 Jun 2023 | 91.55 | 92.20 | 92.50 | 91.30 | 14778 | -0.70% |
| 19 Jun 2023 | 92.20 | 92.75 | 93.35 | 92.00 | 18212 | -0.59% |
| 16 Jun 2023 | 92.75 | 92.50 | 94.95 | 92.00 | 30357 | 0.22% |
| 15 Jun 2023 | 92.55 | 95.00 | 95.15 | 92.05 | 51957 | -1.91% |
| 14 Jun 2023 | 94.35 | 90.15 | 94.95 | 89.40 | 288051 | 5.36% |
| 13 Jun 2023 | 89.55 | 90.90 | 91.55 | 89.10 | 38629 | -1.43% |
| 12 Jun 2023 | 90.85 | 90.55 | 91.50 | 90.35 | 16997 | 0.66% |
| 09 Jun 2023 | 90.25 | 91.90 | 93.90 | 89.80 | 79492 | -0.88% |
| 08 Jun 2023 | 91.05 | 91.00 | 91.90 | 91.00 | 14993 | 0.28% |
| 07 Jun 2023 | 90.80 | 88.20 | 92.95 | 88.20 | 111035 | 2.54% |
| 06 Jun 2023 | 88.55 | 89.30 | 89.50 | 88.20 | 19253 | 0.06% |
| 05 Jun 2023 | 88.50 | 88.55 | 89.20 | 88.15 | 9280 | 0.28% |
| 02 Jun 2023 | 88.25 | 89.30 | 89.30 | 87.90 | 12525 | 0.28% |
| 01 Jun 2023 | 88.00 | 88.25 | 88.75 | 87.30 | 12801 | 0.06% |
| 31 May 2023 | 87.95 | 88.90 | 88.90 | 87.20 | 9219 | 0.06% |
| 30 May 2023 | 87.90 | 89.10 | 89.10 | 87.50 | 8578 | -0.85% |
| 29 May 2023 | 88.65 | 89.05 | 89.05 | 88.20 | 6023 | 0.11% |
| 26 May 2023 | 88.55 | 89.35 | 89.40 | 87.80 | 10237 | 0.06% |
| 25 May 2023 | 88.50 | 89.85 | 89.85 | 88.00 | 10517 | -0.23% |
| 24 May 2023 | 88.70 | 86.85 | 89.80 | 86.00 | 36616 | -0.50% |
| 23 May 2023 | 89.15 | 89.45 | 89.95 | 88.60 | 34277 | 1.31% |
| 22 May 2023 | 88.00 | 90.00 | 90.00 | 87.90 | 12749 | -0.51% |
| 19 May 2023 | 88.45 | 88.95 | 89.65 | 88.15 | 10319 | 0.34% |
| 18 May 2023 | 88.15 | 88.10 | 90.45 | 88.00 | 9829 | -0.17% |
| 17 May 2023 | 88.30 | 88.85 | 89.25 | 87.60 | 6661 | -0.11% |
| 16 May 2023 | 88.40 | 89.25 | 89.95 | 88.05 | 14394 | 0.00% |
| 15 May 2023 | 88.40 | 89.05 | 89.15 | 87.95 | 9651 | 0.34% |
| 12 May 2023 | 88.10 | 89.00 | 89.15 | 88.00 | 15715 | -0.56% |
| 11 May 2023 | 88.60 | 90.65 | 90.85 | 88.45 | 39334 | -0.84% |
| 10 May 2023 | 89.35 | 88.60 | 91.00 | 88.00 | 54947 | 2.23% |
| 09 May 2023 | 87.40 | 89.25 | 90.15 | 87.00 | 19460 | -1.19% |
| 08 May 2023 | 88.45 | 89.00 | 90.25 | 87.80 | 15127 | -0.45% |
| 05 May 2023 | 88.85 | 91.00 | 91.00 | 88.45 | 10556 | -1.55% |
| 04 May 2023 | 90.25 | 91.00 | 91.50 | 89.75 | 11947 | 0.61% |
| 03 May 2023 | 89.70 | 90.00 | 92.00 | 87.95 | 59976 | 0.84% |
| 02 May 2023 | 88.95 | 88.95 | 89.90 | 87.45 | 27460 | 1.77% |
| 28 Apr 2023 | 87.40 | 87.20 | 88.60 | 87.20 | 18159 | 0.17% |
| 27 Apr 2023 | 87.25 | 86.50 | 88.10 | 86.30 | 30479 | 0.93% |
| 26 Apr 2023 | 86.45 | 86.75 | 87.95 | 85.70 | 24857 | 0.46% |
| 25 Apr 2023 | 86.05 | 87.10 | 87.80 | 85.40 | 16035 | -0.17% |
| 24 Apr 2023 | 86.20 | 87.00 | 87.20 | 85.90 | 20145 | -0.29% |
| 21 Apr 2023 | 86.45 | 88.60 | 89.70 | 85.75 | 37282 | -2.26% |
| 20 Apr 2023 | 88.45 | 86.00 | 90.15 | 85.75 | 93359 | 2.31% |
| 19 Apr 2023 | 86.45 | 85.20 | 87.45 | 84.45 | 30257 | 2.79% |
| 18 Apr 2023 | 84.10 | 84.95 | 85.50 | 83.90 | 9736 | -0.18% |
| 17 Apr 2023 | 84.25 | 85.55 | 85.55 | 83.55 | 10402 | -1.12% |
| 13 Apr 2023 | 85.20 | 83.75 | 85.95 | 82.80 | 26570 | 2.10% |
| 12 Apr 2023 | 83.45 | 83.85 | 84.50 | 82.70 | 13603 | 1.58% |
| 11 Apr 2023 | 82.15 | 83.65 | 83.65 | 81.85 | 14849 | -0.36% |
| 10 Apr 2023 | 82.45 | 83.60 | 83.80 | 82.00 | 21196 | 0.06% |
| 06 Apr 2023 | 82.40 | 82.40 | 83.20 | 81.45 | 23436 | 0.55% |
| 05 Apr 2023 | 81.95 | 81.40 | 82.50 | 81.40 | 24472 | 1.30% |
| 03 Apr 2023 | 80.90 | 78.80 | 81.50 | 78.75 | 19842 | 2.86% |
| 31 Mar 2023 | 78.65 | 79.20 | 81.85 | 77.65 | 42209 | -0.57% |
| 29 Mar 2023 | 79.10 | 75.55 | 79.60 | 75.55 | 44823 | 4.56% |
| 28 Mar 2023 | 75.65 | 76.70 | 77.00 | 75.00 | 55510 | -2.32% |
| 27 Mar 2023 | 77.45 | 83.05 | 84.00 | 75.60 | 168434 | -6.86% |
| 24 Mar 2023 | 83.15 | 86.50 | 86.50 | 82.20 | 21306 | -3.59% |
| 23 Mar 2023 | 86.25 | 84.65 | 86.95 | 84.00 | 21284 | 1.59% |
| 22 Mar 2023 | 84.90 | 83.00 | 85.50 | 82.65 | 32297 | 2.72% |
| 21 Mar 2023 | 82.65 | 83.95 | 84.15 | 82.10 | 8810 | -0.54% |
| 20 Mar 2023 | 83.10 | 80.10 | 84.85 | 80.10 | 18353 | -2.00% |
| 17 Mar 2023 | 84.80 | 84.20 | 85.70 | 84.20 | 14129 | 1.01% |
| 16 Mar 2023 | 83.95 | 86.50 | 86.50 | 82.65 | 19931 | -1.24% |
| 15 Mar 2023 | 85.00 | 86.50 | 88.05 | 84.50 | 13956 | -1.51% |
| 14 Mar 2023 | 86.30 | 87.10 | 87.15 | 85.35 | 12223 | -0.98% |
| 13 Mar 2023 | 87.15 | 89.35 | 90.45 | 86.75 | 17777 | -2.41% |
| 10 Mar 2023 | 89.30 | 90.45 | 93.45 | 88.05 | 50586 | -1.87% |
| 09 Mar 2023 | 91.00 | 91.50 | 92.25 | 89.40 | 25814 | -0.55% |
| 08 Mar 2023 | 91.50 | 86.55 | 92.55 | 86.05 | 63241 | 6.71% |
| 06 Mar 2023 | 85.75 | 86.30 | 87.60 | 85.10 | 31991 | -0.64% |
| 03 Mar 2023 | 86.30 | 86.45 | 87.30 | 85.85 | 18092 | 0.88% |
| 02 Mar 2023 | 85.55 | 86.15 | 87.50 | 84.90 | 22216 | -0.58% |
| 01 Mar 2023 | 86.05 | 86.10 | 87.75 | 85.80 | 20493 | 0.53% |
| 28 Feb 2023 | 85.60 | 85.85 | 87.90 | 85.00 | 27485 | -0.35% |
| 27 Feb 2023 | 85.90 | 88.35 | 88.35 | 85.00 | 29242 | -2.77% |
| 24 Feb 2023 | 88.35 | 88.70 | 89.25 | 87.50 | 18470 | 0.11% |
| 23 Feb 2023 | 88.25 | 89.45 | 89.80 | 88.00 | 16678 | -1.94% |
| 22 Feb 2023 | 90.00 | 90.10 | 91.65 | 88.65 | 54314 | 1.47% |
| 21 Feb 2023 | 88.70 | 87.20 | 89.45 | 87.20 | 9700 | 0.74% |
| 20 Feb 2023 | 88.05 | 91.00 | 91.00 | 87.70 | 18991 | -1.07% |
| 17 Feb 2023 | 89.00 | 89.10 | 90.75 | 88.25 | 22223 | -0.06% |
| 16 Feb 2023 | 89.05 | 89.35 | 90.25 | 88.90 | 23749 | -0.39% |
| 15 Feb 2023 | 89.40 | 91.85 | 91.85 | 88.95 | 19294 | -0.11% |
| 14 Feb 2023 | 89.50 | 92.00 | 92.00 | 89.20 | 19826 | -0.94% |
| 13 Feb 2023 | 90.35 | 92.90 | 92.90 | 90.00 | 41404 | -3.16% |
| 10 Feb 2023 | 93.30 | 92.30 | 94.20 | 92.20 | 15568 | 0.43% |
| 09 Feb 2023 | 92.90 | 93.40 | 93.85 | 92.50 | 13203 | -0.54% |
| 08 Feb 2023 | 93.40 | 93.90 | 94.65 | 92.70 | 18218 | -0.16% |
| 07 Feb 2023 | 93.55 | 93.00 | 93.85 | 92.70 | 16119 | 1.85% |
| 06 Feb 2023 | 91.85 | 93.05 | 93.60 | 91.55 | 20691 | -0.54% |
| 03 Feb 2023 | 92.35 | 93.40 | 94.00 | 91.50 | 40093 | -1.55% |
| 02 Feb 2023 | 93.80 | 94.10 | 95.90 | 93.35 | 26996 | -0.05% |
| 01 Feb 2023 | 93.85 | 96.00 | 96.60 | 93.15 | 26909 | -1.11% |
| 31 Jan 2023 | 94.90 | 93.80 | 95.50 | 91.70 | 45409 | 1.82% |
| 30 Jan 2023 | 93.20 | 94.05 | 96.15 | 92.30 | 27507 | -0.75% |
| 27 Jan 2023 | 93.90 | 96.50 | 97.00 | 92.10 | 46364 | -2.49% |
| 25 Jan 2023 | 96.30 | 98.80 | 98.80 | 95.00 | 44425 | -1.98% |
| 24 Jan 2023 | 98.25 | 99.45 | 99.45 | 97.90 | 16311 | -0.86% |
| 23 Jan 2023 | 99.10 | 99.30 | 100.00 | 98.40 | 26685 | 0.30% |
| 20 Jan 2023 | 98.80 | 99.85 | 100.55 | 98.25 | 31864 | -0.80% |
| 19 Jan 2023 | 99.60 | 101.50 | 102.00 | 99.25 | 49337 | -2.16% |
| 18 Jan 2023 | 101.80 | 99.05 | 102.30 | 98.20 | 83327 | 3.51% |
| 17 Jan 2023 | 98.35 | 99.00 | 99.50 | 98.00 | 47742 | -0.91% |
| 16 Jan 2023 | 99.25 | 101.00 | 101.40 | 98.75 | 79565 | -1.54% |
| 13 Jan 2023 | 100.80 | 103.90 | 105.80 | 100.30 | 180486 | -2.18% |
| 12 Jan 2023 | 103.05 | 104.75 | 109.00 | 102.00 | 367966 | -1.15% |
| 11 Jan 2023 | 104.25 | 100.65 | 108.70 | 99.80 | 823965 | 5.14% |
| 10 Jan 2023 | 99.15 | 101.70 | 101.90 | 98.50 | 77490 | -2.65% |
| 09 Jan 2023 | 101.85 | 97.00 | 105.00 | 97.00 | 514283 | 5.60% |
| 06 Jan 2023 | 96.45 | 96.85 | 97.95 | 96.10 | 19533 | -0.10% |
| 05 Jan 2023 | 96.55 | 98.00 | 98.35 | 96.00 | 48258 | -0.57% |
| 04 Jan 2023 | 97.10 | 100.25 | 100.45 | 96.35 | 81546 | -3.05% |
| 03 Jan 2023 | 100.15 | 95.10 | 100.50 | 95.10 | 247144 | 5.53% |
| 02 Jan 2023 | 94.90 | 94.10 | 95.80 | 93.00 | 60020 | 0.85% |
| 30 Dec 2022 | 94.10 | 95.40 | 96.00 | 93.85 | 39989 | -0.37% |
| 29 Dec 2022 | 94.45 | 95.10 | 96.00 | 94.00 | 29834 | -0.37% |
| 28 Dec 2022 | 94.80 | 93.60 | 95.45 | 93.60 | 35371 | 1.17% |
| 27 Dec 2022 | 93.70 | 92.45 | 95.50 | 91.35 | 124083 | 3.82% |
| 26 Dec 2022 | 90.25 | 87.60 | 91.15 | 87.55 | 57794 | 4.58% |
| 23 Dec 2022 | 86.30 | 90.00 | 91.55 | 86.00 | 62935 | -6.09% |
| 22 Dec 2022 | 91.90 | 97.60 | 97.60 | 90.35 | 107718 | -4.32% |
| 21 Dec 2022 | 96.05 | 102.70 | 102.80 | 94.65 | 144014 | -5.74% |
| 20 Dec 2022 | 101.90 | 101.75 | 103.00 | 100.95 | 98477 | 0.05% |
| 19 Dec 2022 | 101.85 | 98.80 | 103.95 | 98.80 | 178221 | 3.14% |
| 16 Dec 2022 | 98.75 | 99.50 | 100.75 | 97.35 | 94950 | -0.30% |
| 15 Dec 2022 | 99.05 | 100.85 | 100.85 | 98.80 | 31829 | -0.90% |
| 14 Dec 2022 | 99.95 | 101.00 | 101.45 | 99.15 | 37491 | -0.60% |
| 13 Dec 2022 | 100.55 | 100.10 | 101.55 | 100.10 | 34089 | 0.45% |
| 12 Dec 2022 | 100.10 | 100.00 | 101.50 | 99.40 | 34377 | 0.10% |
| 09 Dec 2022 | 100.00 | 103.00 | 103.35 | 99.30 | 45683 | -2.58% |
| 08 Dec 2022 | 102.65 | 102.60 | 103.45 | 100.60 | 50243 | 0.93% |
| 07 Dec 2022 | 101.70 | 105.40 | 105.50 | 101.45 | 122693 | -2.63% |
| 06 Dec 2022 | 104.45 | 104.25 | 109.00 | 104.10 | 239080 | 0.19% |
| 05 Dec 2022 | 104.25 | 103.10 | 106.10 | 103.10 | 216309 | 1.07% |
| 02 Dec 2022 | 103.15 | 102.95 | 103.90 | 102.40 | 70097 | 0.49% |
| 01 Dec 2022 | 102.65 | 104.80 | 106.00 | 102.15 | 142758 | 0.83% |
| 30 Nov 2022 | 101.80 | 103.55 | 104.00 | 101.45 | 50365 | -1.02% |
| 29 Nov 2022 | 102.85 | 104.50 | 104.50 | 102.00 | 179556 | -0.72% |
| 28 Nov 2022 | 103.60 | 99.90 | 104.80 | 99.25 | 295511 | 4.54% |
| 25 Nov 2022 | 99.10 | 100.50 | 101.40 | 98.55 | 39263 | -0.80% |
| 24 Nov 2022 | 99.90 | 101.90 | 102.30 | 99.00 | 76221 | -1.04% |
| 23 Nov 2022 | 100.95 | 100.05 | 101.90 | 99.40 | 65908 | 1.82% |
| 22 Nov 2022 | 99.15 | 99.55 | 101.15 | 98.20 | 42178 | -0.10% |
| 21 Nov 2022 | 99.25 | 100.90 | 101.00 | 99.00 | 38943 | -1.15% |
| 18 Nov 2022 | 100.40 | 102.90 | 102.90 | 100.00 | 45571 | -1.13% |
| 17 Nov 2022 | 101.55 | 102.00 | 102.95 | 100.50 | 84596 | 0.59% |
| 16 Nov 2022 | 100.95 | 100.55 | 102.45 | 100.00 | 63926 | 0.30% |
| 15 Nov 2022 | 100.65 | 100.00 | 102.10 | 98.50 | 81921 | 0.85% |
| 14 Nov 2022 | 99.80 | 101.00 | 101.15 | 98.00 | 87395 | 1.58% |
| 11 Nov 2022 | 98.25 | 95.80 | 101.85 | 95.45 | 168037 | 3.31% |
| 10 Nov 2022 | 95.10 | 95.80 | 96.20 | 94.95 | 19242 | 0.05% |
| 09 Nov 2022 | 95.05 | 96.00 | 96.50 | 94.70 | 30387 | 0.16% |
| 07 Nov 2022 | 94.90 | 94.70 | 96.00 | 94.55 | 31465 | 0.58% |
| 04 Nov 2022 | 94.35 | 95.30 | 95.60 | 94.20 | 19909 | -0.16% |
| 03 Nov 2022 | 94.50 | 94.50 | 96.40 | 94.25 | 31018 | 0.21% |
| 02 Nov 2022 | 94.30 | 94.65 | 95.50 | 94.25 | 16331 | -0.26% |
| 01 Nov 2022 | 94.55 | 93.65 | 95.95 | 93.65 | 29424 | 1.39% |
| 31 Oct 2022 | 93.25 | 93.15 | 94.50 | 92.50 | 27693 | 1.63% |
| 28 Oct 2022 | 91.75 | 94.00 | 94.65 | 90.35 | 28165 | -2.39% |
| 27 Oct 2022 | 94.00 | 95.00 | 95.60 | 93.45 | 19005 | -0.42% |
| 25 Oct 2022 | 94.40 | 95.75 | 95.75 | 93.70 | 9681 | -1.20% |
| 24 Oct 2022 | 95.55 | 96.20 | 96.20 | 94.10 | 14048 | 1.33% |
| 21 Oct 2022 | 94.30 | 94.40 | 96.80 | 93.90 | 55446 | 0.43% |
| 20 Oct 2022 | 93.90 | 94.05 | 95.05 | 93.60 | 19428 | -0.21% |
| 19 Oct 2022 | 94.10 | 96.00 | 96.00 | 93.80 | 17742 | -0.53% |
| 18 Oct 2022 | 94.60 | 93.90 | 95.90 | 92.95 | 35304 | 2.05% |
| 17 Oct 2022 | 92.70 | 93.25 | 93.95 | 92.35 | 14392 | -1.44% |
| 14 Oct 2022 | 94.05 | 95.00 | 95.65 | 93.40 | 35416 | 1.13% |
| 13 Oct 2022 | 93.00 | 95.70 | 95.70 | 92.50 | 27402 | -1.59% |
| 12 Oct 2022 | 94.50 | 95.85 | 96.45 | 94.00 | 25483 | -0.21% |
| 11 Oct 2022 | 94.70 | 96.65 | 97.00 | 94.05 | 23126 | -0.99% |
| 10 Oct 2022 | 95.65 | 95.30 | 96.75 | 95.10 | 21395 | -1.14% |
| 07 Oct 2022 | 96.75 | 97.65 | 99.00 | 95.50 | 48931 | -1.28% |
| 06 Oct 2022 | 98.00 | 98.00 | 98.95 | 96.35 | 22563 | 1.14% |
| 04 Oct 2022 | 96.90 | 97.65 | 97.95 | 96.10 | 25625 | 0.73% |
| 03 Oct 2022 | 96.20 | 96.90 | 97.95 | 95.50 | 19086 | -0.10% |
| 30 Sep 2022 | 96.30 | 95.00 | 97.00 | 95.00 | 19840 | 0.42% |
| 29 Sep 2022 | 95.90 | 96.90 | 97.00 | 95.00 | 25310 | 1.16% |
| 28 Sep 2022 | 94.80 | 95.10 | 98.70 | 94.10 | 47506 | -0.84% |
| 27 Sep 2022 | 95.60 | 95.95 | 96.50 | 94.00 | 43759 | 2.19% |
| 26 Sep 2022 | 93.55 | 95.60 | 98.25 | 93.05 | 75611 | -4.83% |
| 23 Sep 2022 | 98.30 | 100.10 | 102.65 | 97.60 | 62004 | -3.06% |
| 22 Sep 2022 | 101.40 | 100.15 | 102.00 | 99.85 | 57870 | 1.10% |
| 21 Sep 2022 | 100.30 | 101.95 | 103.50 | 99.85 | 84304 | -0.99% |
| 20 Sep 2022 | 101.30 | 105.95 | 107.35 | 100.65 | 148531 | -3.52% |
| 19 Sep 2022 | 105.00 | 103.70 | 107.80 | 101.05 | 457507 | 3.19% |
| 16 Sep 2022 | 101.75 | 98.70 | 108.55 | 98.00 | 602726 | 2.67% |
| 15 Sep 2022 | 99.10 | 101.75 | 101.75 | 98.50 | 57562 | -1.93% |
| 14 Sep 2022 | 101.05 | 98.20 | 101.70 | 98.15 | 97171 | 1.51% |
| 13 Sep 2022 | 99.55 | 98.75 | 99.90 | 98.50 | 46804 | 1.12% |
| 12 Sep 2022 | 98.45 | 98.95 | 100.05 | 98.05 | 63066 | 0.87% |
| 09 Sep 2022 | 97.60 | 100.00 | 101.60 | 96.50 | 58161 | -1.56% |
| 08 Sep 2022 | 99.15 | 101.25 | 101.85 | 98.80 | 58926 | -0.60% |
| 07 Sep 2022 | 99.75 | 97.50 | 103.40 | 96.70 | 191107 | 1.53% |
| 06 Sep 2022 | 98.25 | 99.30 | 101.65 | 97.90 | 122865 | -0.30% |
| 05 Sep 2022 | 98.55 | 100.35 | 100.50 | 97.50 | 45488 | -0.95% |
| 02 Sep 2022 | 99.50 | 100.95 | 101.25 | 97.35 | 106570 | -0.85% |
| 01 Sep 2022 | 100.35 | 96.05 | 101.80 | 96.00 | 242092 | 2.24% |
| 30 Aug 2022 | 98.15 | 97.90 | 103.90 | 94.20 | 369385 | 0.62% |
| 29 Aug 2022 | 97.55 | 97.70 | 98.50 | 92.55 | 84292 | -2.16% |
| 26 Aug 2022 | 99.70 | 95.95 | 103.20 | 94.70 | 429014 | 4.89% |
| 25 Aug 2022 | 95.05 | 95.65 | 97.55 | 94.15 | 144685 | -0.21% |
| 24 Aug 2022 | 95.25 | 93.75 | 96.05 | 93.10 | 125144 | 2.14% |
| 23 Aug 2022 | 93.25 | 94.90 | 95.10 | 91.10 | 187490 | 3.55% |
| 22 Aug 2022 | 90.05 | 91.90 | 91.90 | 89.20 | 44447 | -2.17% |
| 19 Aug 2022 | 92.05 | 94.30 | 95.50 | 91.35 | 67595 | -1.66% |
| 18 Aug 2022 | 93.60 | 95.35 | 95.35 | 93.00 | 45787 | -1.11% |
| 17 Aug 2022 | 94.65 | 90.10 | 95.80 | 89.90 | 275659 | 5.52% |
| 16 Aug 2022 | 89.70 | 88.90 | 90.90 | 88.50 | 57342 | 1.18% |
| 12 Aug 2022 | 88.65 | 89.10 | 89.30 | 88.25 | 48202 | 0.74% |
| 11 Aug 2022 | 88.00 | 88.65 | 89.30 | 87.35 | 28337 | 0.28% |
| 10 Aug 2022 | 87.75 | 88.30 | 89.45 | 87.40 | 31805 | -0.28% |
| 08 Aug 2022 | 88.00 | 88.45 | 89.75 | 87.30 | 24324 | -0.51% |
| 05 Aug 2022 | 88.45 | 87.75 | 89.45 | 86.50 | 42558 | 2.31% |
| 04 Aug 2022 | 86.45 | 86.90 | 87.85 | 86.35 | 40010 | -0.35% |
| 03 Aug 2022 | 86.75 | 87.70 | 87.95 | 86.05 | 53813 | -0.97% |
| 02 Aug 2022 | 87.60 | 88.20 | 88.75 | 87.00 | 72379 | -0.17% |
| 01 Aug 2022 | 87.75 | 88.95 | 89.35 | 87.45 | 55066 | -0.45% |
| 29 Jul 2022 | 88.15 | 86.10 | 92.00 | 86.10 | 230833 | 2.44% |
| 28 Jul 2022 | 86.05 | 86.00 | 89.25 | 85.30 | 67111 | -0.35% |
| 27 Jul 2022 | 86.35 | 85.10 | 86.90 | 85.10 | 28005 | 0.58% |
| 26 Jul 2022 | 85.85 | 87.35 | 87.50 | 85.05 | 26401 | -1.49% |
| 25 Jul 2022 | 87.15 | 87.15 | 88.80 | 86.25 | 35792 | -0.29% |
| 22 Jul 2022 | 87.40 | 88.75 | 89.15 | 87.00 | 16818 | -0.51% |
| 21 Jul 2022 | 87.85 | 87.85 | 88.75 | 86.55 | 53182 | 1.04% |
| 20 Jul 2022 | 86.95 | 87.80 | 90.30 | 86.50 | 47844 | -0.51% |
| 19 Jul 2022 | 87.40 | 85.50 | 88.25 | 85.50 | 36858 | 1.22% |
| 18 Jul 2022 | 86.35 | 85.60 | 86.70 | 85.60 | 10625 | 1.23% |
| 15 Jul 2022 | 85.30 | 86.85 | 86.95 | 84.85 | 19344 | -0.41% |
| 14 Jul 2022 | 85.65 | 87.45 | 87.45 | 84.45 | 17126 | -1.15% |
| 13 Jul 2022 | 86.65 | 88.50 | 88.50 | 86.00 | 14136 | -0.35% |
| 12 Jul 2022 | 86.95 | 86.00 | 87.90 | 85.85 | 18087 | 1.10% |
| 11 Jul 2022 | 86.00 | 87.95 | 87.95 | 85.65 | 56987 | -2.11% |
| 08 Jul 2022 | 87.85 | 88.70 | 91.00 | 87.30 | 100686 | 0.29% |
| 07 Jul 2022 | 87.60 | 88.20 | 88.90 | 86.85 | 15429 | -0.40% |
| 06 Jul 2022 | 87.95 | 87.05 | 89.15 | 86.20 | 17692 | 0.06% |
| 05 Jul 2022 | 87.90 | 88.00 | 88.90 | 86.05 | 17113 | 0.63% |
| 04 Jul 2022 | 87.35 | 88.70 | 88.70 | 86.25 | 13336 | -0.85% |
| 01 Jul 2022 | 88.10 | 87.55 | 88.80 | 87.30 | 11284 | 0.74% |
| 30 Jun 2022 | 87.45 | 91.90 | 92.65 | 87.25 | 30597 | -3.85% |
| 29 Jun 2022 | 90.95 | 87.00 | 93.40 | 86.80 | 85414 | 3.41% |
| 28 Jun 2022 | 87.95 | 88.95 | 88.95 | 87.10 | 13995 | -0.79% |
| 27 Jun 2022 | 88.65 | 86.80 | 90.15 | 86.80 | 55549 | 3.32% |
| 24 Jun 2022 | 85.80 | 82.15 | 87.25 | 82.15 | 41615 | 4.25% |
| 23 Jun 2022 | 82.30 | 82.00 | 83.30 | 81.85 | 11950 | 1.23% |
| 22 Jun 2022 | 81.30 | 81.70 | 82.50 | 80.50 | 7733 | -0.97% |
| 21 Jun 2022 | 82.10 | 81.10 | 83.35 | 79.25 | 26363 | 4.25% |
| 20 Jun 2022 | 78.75 | 83.40 | 83.45 | 77.75 | 23020 | -5.58% |
| 17 Jun 2022 | 83.40 | 82.00 | 84.20 | 80.50 | 26644 | -0.18% |
| 16 Jun 2022 | 83.55 | 86.50 | 89.00 | 82.80 | 30135 | -3.97% |
| 15 Jun 2022 | 87.00 | 89.60 | 89.60 | 86.20 | 16853 | -1.58% |
| 14 Jun 2022 | 88.40 | 89.00 | 90.30 | 88.05 | 21115 | 0.23% |
| 13 Jun 2022 | 88.20 | 90.00 | 91.15 | 87.55 | 45632 | -3.97% |
| 10 Jun 2022 | 91.85 | 92.10 | 93.70 | 91.00 | 22301 | -1.08% |
| 09 Jun 2022 | 92.85 | 91.80 | 93.90 | 91.80 | 16520 | 0.76% |
| 08 Jun 2022 | 92.15 | 95.00 | 95.00 | 91.05 | 41881 | -2.38% |
| 07 Jun 2022 | 94.40 | 95.70 | 95.70 | 93.10 | 15328 | 0.00% |
| 06 Jun 2022 | 94.40 | 95.55 | 95.95 | 92.05 | 49211 | -1.26% |
| 03 Jun 2022 | 95.60 | 98.85 | 99.60 | 95.00 | 43113 | -2.50% |
| 02 Jun 2022 | 98.05 | 97.95 | 99.55 | 97.35 | 28710 | 0.36% |
| 01 Jun 2022 | 97.70 | 96.25 | 98.50 | 96.25 | 24635 | 1.30% |
| 31 May 2022 | 96.45 | 97.25 | 98.50 | 95.10 | 71941 | -1.78% |
| 30 May 2022 | 98.20 | 101.40 | 102.00 | 97.85 | 108074 | -3.35% |
| 27 May 2022 | 101.60 | 100.50 | 103.50 | 100.50 | 16309 | 1.30% |
| 26 May 2022 | 100.30 | 103.95 | 103.95 | 97.05 | 38963 | -2.24% |
| 25 May 2022 | 102.60 | 107.95 | 108.00 | 102.00 | 36452 | -5.09% |
| 24 May 2022 | 108.10 | 104.50 | 111.00 | 102.50 | 206772 | 3.44% |
| 23 May 2022 | 104.50 | 105.25 | 106.80 | 103.50 | 32587 | -0.71% |
| 20 May 2022 | 105.25 | 104.95 | 105.90 | 103.25 | 38829 | 2.38% |
| 19 May 2022 | 102.80 | 103.15 | 105.95 | 101.65 | 24614 | -3.70% |
| 18 May 2022 | 106.75 | 112.40 | 113.55 | 105.65 | 136551 | -3.22% |
| 17 May 2022 | 110.30 | 108.90 | 111.35 | 107.25 | 80152 | 2.99% |
| 16 May 2022 | 107.10 | 105.00 | 108.00 | 105.00 | 37606 | 2.05% |
| 13 May 2022 | 104.95 | 104.50 | 109.25 | 104.15 | 52095 | -0.43% |
| 12 May 2022 | 105.40 | 103.00 | 107.00 | 101.00 | 77694 | 2.53% |
| 11 May 2022 | 102.80 | 108.00 | 108.00 | 99.40 | 108550 | -4.06% |
| 10 May 2022 | 107.15 | 106.00 | 108.90 | 104.50 | 186118 | 2.63% |
| 09 May 2022 | 104.40 | 106.70 | 108.75 | 102.85 | 64137 | -2.16% |
| 06 May 2022 | 106.70 | 107.85 | 108.40 | 106.40 | 68910 | -2.51% |
| 05 May 2022 | 109.45 | 113.00 | 113.00 | 109.10 | 103487 | -1.88% |
| 04 May 2022 | 111.55 | 113.00 | 116.50 | 110.25 | 164815 | -2.58% |
| 02 May 2022 | 114.50 | 113.00 | 115.95 | 110.65 | 174437 | 0.00% |
| 29 Apr 2022 | 114.50 | 117.70 | 118.00 | 113.00 | 169383 | -2.05% |
| 28 Apr 2022 | 116.90 | 118.05 | 118.55 | 115.10 | 137301 | -0.43% |
| 27 Apr 2022 | 117.40 | 117.00 | 119.80 | 114.80 | 400833 | 0.13% |
| 26 Apr 2022 | 117.25 | 113.90 | 123.80 | 113.90 | 939978 | 3.81% |
| 25 Apr 2022 | 112.95 | 116.80 | 117.50 | 112.00 | 260491 | -4.24% |
| 22 Apr 2022 | 117.95 | 116.55 | 123.30 | 116.00 | 640145 | 0.30% |
| 21 Apr 2022 | 117.60 | 117.05 | 120.00 | 116.50 | 436862 | 1.69% |
| 20 Apr 2022 | 115.65 | 112.00 | 122.35 | 110.40 | 1019478 | 4.00% |
| 19 Apr 2022 | 111.20 | 115.00 | 117.90 | 108.60 | 283246 | -2.63% |
| 18 Apr 2022 | 114.20 | 109.90 | 119.35 | 106.85 | 458726 | 4.39% |
| 13 Apr 2022 | 109.40 | 108.80 | 112.95 | 108.10 | 160547 | 1.58% |
| 12 Apr 2022 | 107.70 | 112.85 | 113.40 | 106.35 | 230763 | -4.31% |
| 11 Apr 2022 | 112.55 | 113.80 | 116.20 | 111.55 | 220339 | -0.57% |
| 08 Apr 2022 | 113.20 | 119.35 | 124.40 | 112.10 | 852315 | -3.21% |
| 07 Apr 2022 | 116.95 | 100.70 | 119.90 | 100.45 | 1618444 | 16.66% |
| 06 Apr 2022 | 100.25 | 99.70 | 101.80 | 99.35 | 79739 | 0.50% |
| 05 Apr 2022 | 99.75 | 98.60 | 102.00 | 97.70 | 125902 | 1.58% |
| 04 Apr 2022 | 98.20 | 96.40 | 99.40 | 95.90 | 88768 | 2.83% |
| 01 Apr 2022 | 95.50 | 92.90 | 96.00 | 92.20 | 56359 | 3.58% |
| 31 Mar 2022 | 92.20 | 93.60 | 95.40 | 92.00 | 69305 | -1.34% |
| 30 Mar 2022 | 93.45 | 93.55 | 95.50 | 93.10 | 83942 | 1.52% |
| 29 Mar 2022 | 92.05 | 94.00 | 94.80 | 91.50 | 91243 | -1.60% |
| 28 Mar 2022 | 93.55 | 95.65 | 96.75 | 93.00 | 42687 | -2.25% |
| 25 Mar 2022 | 95.70 | 97.90 | 97.90 | 95.30 | 41562 | -1.39% |
| 24 Mar 2022 | 97.05 | 97.00 | 99.85 | 96.60 | 112402 | 0.26% |
| 23 Mar 2022 | 96.80 | 96.90 | 98.00 | 96.60 | 33728 | 0.41% |
| 22 Mar 2022 | 96.40 | 97.60 | 97.60 | 95.75 | 31895 | -0.92% |
| 21 Mar 2022 | 97.30 | 98.00 | 98.75 | 96.80 | 18204 | -0.10% |
| 17 Mar 2022 | 97.40 | 101.75 | 101.75 | 96.70 | 96219 | -0.81% |
| 16 Mar 2022 | 98.20 | 95.60 | 99.95 | 95.60 | 60200 | 2.72% |
| 15 Mar 2022 | 95.60 | 98.90 | 100.50 | 94.70 | 94329 | -2.55% |
| 14 Mar 2022 | 98.10 | 95.05 | 100.30 | 95.05 | 99498 | 2.72% |
| 11 Mar 2022 | 95.50 | 94.20 | 96.30 | 93.70 | 50237 | 1.17% |
| 10 Mar 2022 | 94.40 | 94.70 | 96.85 | 93.45 | 33669 | 0.69% |
| 09 Mar 2022 | 93.75 | 93.80 | 94.90 | 92.80 | 31953 | 1.02% |
| 08 Mar 2022 | 92.80 | 89.15 | 93.20 | 89.15 | 38950 | 2.71% |
| 07 Mar 2022 | 90.35 | 88.15 | 91.65 | 88.15 | 42849 | -1.79% |
| 04 Mar 2022 | 92.00 | 92.50 | 93.55 | 91.25 | 33355 | -0.70% |
| 03 Mar 2022 | 92.65 | 93.90 | 95.40 | 91.95 | 39121 | -0.32% |
| 02 Mar 2022 | 92.95 | 93.65 | 95.10 | 91.25 | 48995 | 0.76% |
| 28 Feb 2022 | 92.25 | 92.40 | 92.90 | 90.30 | 30805 | -0.11% |
| 25 Feb 2022 | 92.35 | 86.60 | 93.95 | 86.60 | 56241 | 5.60% |
| 24 Feb 2022 | 87.45 | 90.45 | 93.70 | 85.00 | 115863 | -8.19% |
| 23 Feb 2022 | 95.25 | 94.50 | 95.50 | 93.40 | 46126 | 2.20% |
| 22 Feb 2022 | 93.20 | 91.05 | 103.80 | 91.05 | 304045 | -2.46% |
| 21 Feb 2022 | 95.55 | 98.50 | 99.60 | 94.30 | 79928 | -4.31% |
| 18 Feb 2022 | 99.85 | 99.00 | 101.75 | 98.20 | 94529 | 0.30% |
| 17 Feb 2022 | 99.55 | 100.45 | 101.95 | 99.10 | 23755 | -0.75% |
| 16 Feb 2022 | 100.30 | 99.90 | 103.95 | 99.25 | 86829 | 0.40% |
| 15 Feb 2022 | 99.90 | 97.10 | 105.00 | 97.10 | 172865 | 2.88% |
| 14 Feb 2022 | 97.10 | 99.00 | 99.75 | 95.80 | 39622 | -4.33% |
| 11 Feb 2022 | 101.50 | 104.10 | 104.50 | 100.20 | 59355 | -3.29% |
| 10 Feb 2022 | 104.95 | 105.05 | 108.45 | 104.10 | 86089 | 0.14% |
| 09 Feb 2022 | 104.80 | 105.00 | 107.30 | 104.05 | 49974 | 1.35% |
| 08 Feb 2022 | 103.40 | 103.80 | 104.65 | 101.85 | 27169 | 0.00% |
| 07 Feb 2022 | 103.40 | 105.50 | 105.90 | 101.80 | 43085 | -1.94% |
| 04 Feb 2022 | 105.45 | 108.50 | 109.40 | 105.00 | 105551 | -2.81% |
| 03 Feb 2022 | 108.50 | 109.00 | 110.90 | 108.05 | 103681 | 0.00% |
| 02 Feb 2022 | 108.50 | 105.30 | 110.00 | 104.55 | 172909 | 4.08% |
| 01 Feb 2022 | 104.25 | 104.95 | 106.00 | 103.30 | 52423 | 1.07% |
| 31 Jan 2022 | 103.15 | 103.40 | 105.55 | 102.70 | 515781 | 0.59% |
| 28 Jan 2022 | 102.55 | 103.90 | 104.80 | 102.25 | 38758 | 0.29% |
| 27 Jan 2022 | 102.25 | 103.85 | 103.85 | 101.00 | 31760 | -1.21% |
| 25 Jan 2022 | 103.50 | 102.50 | 104.50 | 97.30 | 57730 | 2.88% |
| 24 Jan 2022 | 100.60 | 108.20 | 108.20 | 98.95 | 92942 | -6.16% |
| 21 Jan 2022 | 107.20 | 108.80 | 109.65 | 106.25 | 71461 | -1.65% |
| 20 Jan 2022 | 109.00 | 108.35 | 111.50 | 108.35 | 142941 | 0.74% |
| 19 Jan 2022 | 108.20 | 108.25 | 109.70 | 107.00 | 95656 | 0.32% |
| 18 Jan 2022 | 107.85 | 111.30 | 112.70 | 106.05 | 188111 | -2.79% |
| 17 Jan 2022 | 110.95 | 109.80 | 112.70 | 109.10 | 193765 | 1.23% |
| 14 Jan 2022 | 109.60 | 108.30 | 112.40 | 107.65 | 176228 | 1.20% |
| 13 Jan 2022 | 108.30 | 109.80 | 110.60 | 107.65 | 122527 | -0.60% |
| 12 Jan 2022 | 108.95 | 109.65 | 112.85 | 108.30 | 245185 | 0.18% |
| 11 Jan 2022 | 108.75 | 105.75 | 113.45 | 104.65 | 601670 | 2.89% |
| 10 Jan 2022 | 105.70 | 106.00 | 107.00 | 104.90 | 71534 | 1.25% |
| 07 Jan 2022 | 104.40 | 103.60 | 106.60 | 103.50 | 111296 | 0.29% |
| 06 Jan 2022 | 104.10 | 102.30 | 105.00 | 101.30 | 94514 | 1.36% |
| 05 Jan 2022 | 102.70 | 105.55 | 105.90 | 102.50 | 72080 | -3.20% |
| 04 Jan 2022 | 106.10 | 101.50 | 109.00 | 99.45 | 290111 | 5.36% |
| 03 Jan 2022 | 100.70 | 100.90 | 101.50 | 97.60 | 55160 | 1.61% |
| 31 Dec 2021 | 99.10 | 98.50 | 100.45 | 98.20 | 26722 | 0.61% |
| 30 Dec 2021 | 98.50 | 98.45 | 102.20 | 98.10 | 64269 | 0.10% |
| 29 Dec 2021 | 98.40 | 98.35 | 98.85 | 97.75 | 22049 | 0.36% |
| 28 Dec 2021 | 98.05 | 99.75 | 99.75 | 97.60 | 47905 | -1.11% |
| 27 Dec 2021 | 99.15 | 95.05 | 100.45 | 95.05 | 104881 | 3.17% |
| 24 Dec 2021 | 96.10 | 97.80 | 97.80 | 95.20 | 13179 | -1.23% |
| 23 Dec 2021 | 97.30 | 96.50 | 97.50 | 96.05 | 18151 | 1.41% |
| 22 Dec 2021 | 95.95 | 95.15 | 97.15 | 94.70 | 34362 | 0.95% |
| 21 Dec 2021 | 95.05 | 95.15 | 95.95 | 90.45 | 31067 | 1.93% |
| 20 Dec 2021 | 93.25 | 96.25 | 97.25 | 91.50 | 40519 | -4.11% |
| 17 Dec 2021 | 97.25 | 100.50 | 100.65 | 96.25 | 27009 | -2.41% |
| 16 Dec 2021 | 99.65 | 101.55 | 102.00 | 99.10 | 25325 | -1.68% |
| 15 Dec 2021 | 101.35 | 102.30 | 103.80 | 100.90 | 39061 | -0.20% |
| 14 Dec 2021 | 101.55 | 101.30 | 102.80 | 100.05 | 32267 | 0.10% |
| 13 Dec 2021 | 101.45 | 104.70 | 104.70 | 101.00 | 36819 | -1.89% |
| 10 Dec 2021 | 103.40 | 101.00 | 105.00 | 100.70 | 109747 | 2.33% |
| 09 Dec 2021 | 101.05 | 99.30 | 103.00 | 98.20 | 40773 | 2.69% |
| 08 Dec 2021 | 98.40 | 98.90 | 99.50 | 98.00 | 20095 | 0.51% |
| 07 Dec 2021 | 97.90 | 97.50 | 98.90 | 97.05 | 42337 | 0.93% |
| 06 Dec 2021 | 97.00 | 97.10 | 98.80 | 96.25 | 28430 | -1.02% |
| 03 Dec 2021 | 98.00 | 97.70 | 99.65 | 97.30 | 32355 | 0.82% |
| 02 Dec 2021 | 97.20 | 96.75 | 98.20 | 96.30 | 52653 | 0.47% |
| 01 Dec 2021 | 96.75 | 97.00 | 97.85 | 95.30 | 48989 | 0.78% |
| 30 Nov 2021 | 96.00 | 96.00 | 98.75 | 95.10 | 42476 | -0.10% |
| 29 Nov 2021 | 96.10 | 100.00 | 101.70 | 92.40 | 109988 | -3.03% |
| 26 Nov 2021 | 99.10 | 101.60 | 101.90 | 96.55 | 79003 | -3.60% |
| 25 Nov 2021 | 102.80 | 102.50 | 103.50 | 100.20 | 43887 | 1.03% |
| 24 Nov 2021 | 101.75 | 102.90 | 105.30 | 100.85 | 70999 | -0.93% |
| 23 Nov 2021 | 102.70 | 99.20 | 103.65 | 98.40 | 35129 | 1.99% |
| 22 Nov 2021 | 100.70 | 104.00 | 104.05 | 99.40 | 81317 | -2.33% |
| 18 Nov 2021 | 103.10 | 103.80 | 103.95 | 100.30 | 114997 | 0.49% |
| 17 Nov 2021 | 102.60 | 103.00 | 104.45 | 102.25 | 71860 | -0.15% |
| 16 Nov 2021 | 102.75 | 103.60 | 105.90 | 102.30 | 145439 | 0.05% |
| 15 Nov 2021 | 102.70 | 104.00 | 104.95 | 102.50 | 79036 | -0.96% |
| 12 Nov 2021 | 103.70 | 107.50 | 107.50 | 103.05 | 90076 | -1.89% |
| 11 Nov 2021 | 105.70 | 106.45 | 107.40 | 105.15 | 48601 | -0.52% |
| 10 Nov 2021 | 106.25 | 107.40 | 109.40 | 105.85 | 102242 | -0.47% |
| 09 Nov 2021 | 106.75 | 105.50 | 107.60 | 105.50 | 57345 | 1.33% |
| 08 Nov 2021 | 105.35 | 105.15 | 105.90 | 102.75 | 43185 | 0.77% |
| 04 Nov 2021 | 104.55 | 104.50 | 105.85 | 103.85 | 18483 | 0.87% |
| 03 Nov 2021 | 103.65 | 105.45 | 105.65 | 103.30 | 29594 | -0.81% |
| 02 Nov 2021 | 104.50 | 104.85 | 106.15 | 104.10 | 36253 | 0.14% |
| 01 Nov 2021 | 104.35 | 103.05 | 104.60 | 103.05 | 28513 | 1.41% |
| 29 Oct 2021 | 102.90 | 104.60 | 105.50 | 100.65 | 103437 | -1.01% |
| 28 Oct 2021 | 103.95 | 106.40 | 108.00 | 103.25 | 128737 | -2.53% |
| 27 Oct 2021 | 106.65 | 108.50 | 108.75 | 106.25 | 67243 | -0.74% |
| 26 Oct 2021 | 107.45 | 107.60 | 109.70 | 106.00 | 112554 | -0.14% |
| 25 Oct 2021 | 107.60 | 109.20 | 109.20 | 105.35 | 124335 | -1.24% |
| 22 Oct 2021 | 108.95 | 108.25 | 109.80 | 108.00 | 121717 | 0.65% |
| 21 Oct 2021 | 108.25 | 106.60 | 109.35 | 106.25 | 82651 | 0.56% |
| 20 Oct 2021 | 107.65 | 108.70 | 108.90 | 105.65 | 88842 | -0.14% |
| 19 Oct 2021 | 107.80 | 109.25 | 111.65 | 107.10 | 161418 | -0.69% |
| 18 Oct 2021 | 108.55 | 111.15 | 111.65 | 108.10 | 98382 | -1.68% |
| 14 Oct 2021 | 110.40 | 113.00 | 113.25 | 110.20 | 89723 | -1.91% |
| 13 Oct 2021 | 112.55 | 111.40 | 114.95 | 111.20 | 404736 | 1.08% |
| 12 Oct 2021 | 111.35 | 110.50 | 112.85 | 109.50 | 222409 | 1.00% |
| 11 Oct 2021 | 110.25 | 111.30 | 112.80 | 109.50 | 180381 | -0.36% |
| 08 Oct 2021 | 110.65 | 110.50 | 112.60 | 110.00 | 135568 | 0.77% |
| 07 Oct 2021 | 109.80 | 109.00 | 111.25 | 109.00 | 154278 | 1.62% |
| 06 Oct 2021 | 108.05 | 109.20 | 113.40 | 107.45 | 467329 | -0.14% |
| 05 Oct 2021 | 108.20 | 108.90 | 110.90 | 107.40 | 94125 | -0.51% |
| 04 Oct 2021 | 108.75 | 106.10 | 110.50 | 106.10 | 196332 | 2.79% |
| 01 Oct 2021 | 105.80 | 104.60 | 107.80 | 104.20 | 102848 | -0.19% |
| 30 Sep 2021 | 106.00 | 105.25 | 107.45 | 104.35 | 100502 | 1.05% |
| 29 Sep 2021 | 104.90 | 102.00 | 105.50 | 102.00 | 52990 | 0.96% |
| 28 Sep 2021 | 103.90 | 105.00 | 106.00 | 102.10 | 106024 | -1.05% |
| 27 Sep 2021 | 105.00 | 105.50 | 106.15 | 104.55 | 43823 | -0.33% |
| 24 Sep 2021 | 105.35 | 107.40 | 108.90 | 105.00 | 71087 | -1.63% |
| 23 Sep 2021 | 107.10 | 108.45 | 109.75 | 106.55 | 129221 | 0.80% |
| 22 Sep 2021 | 106.25 | 106.25 | 107.55 | 105.30 | 51814 | 0.62% |
| 21 Sep 2021 | 105.60 | 103.90 | 106.20 | 103.10 | 101423 | 1.44% |
| 20 Sep 2021 | 104.10 | 106.70 | 109.80 | 103.05 | 119192 | -3.66% |
| 17 Sep 2021 | 108.05 | 109.95 | 111.25 | 107.10 | 98039 | -1.73% |
| 16 Sep 2021 | 109.95 | 111.45 | 112.95 | 109.25 | 276565 | -0.63% |
| 15 Sep 2021 | 110.65 | 109.00 | 111.50 | 108.05 | 204244 | 1.42% |
| 14 Sep 2021 | 109.10 | 109.85 | 110.00 | 108.25 | 76016 | 0.28% |
| 13 Sep 2021 | 108.80 | 109.90 | 109.90 | 108.50 | 55711 | -0.09% |
| 09 Sep 2021 | 108.90 | 111.35 | 111.35 | 108.20 | 141203 | -1.71% |
| 08 Sep 2021 | 110.80 | 111.75 | 112.35 | 110.00 | 119553 | 0.00% |
| 07 Sep 2021 | 110.80 | 109.60 | 113.80 | 109.60 | 515011 | 1.56% |
| 06 Sep 2021 | 109.10 | 111.50 | 111.70 | 108.05 | 156537 | -1.31% |
| 03 Sep 2021 | 110.55 | 108.40 | 114.50 | 108.00 | 373164 | 1.98% |
| 02 Sep 2021 | 108.40 | 108.60 | 110.50 | 107.70 | 88612 | 0.65% |
| 01 Sep 2021 | 107.70 | 109.25 | 109.55 | 106.55 | 94504 | -0.32% |
| 31 Aug 2021 | 108.05 | 108.45 | 113.00 | 106.65 | 568113 | 1.36% |
| 30 Aug 2021 | 106.60 | 108.20 | 110.00 | 105.50 | 190793 | -0.74% |
| 27 Aug 2021 | 107.40 | 108.70 | 110.75 | 106.55 | 138824 | -1.74% |
| 26 Aug 2021 | 109.30 | 108.35 | 112.00 | 107.80 | 212452 | 0.83% |
| 25 Aug 2021 | 108.40 | 103.95 | 111.90 | 103.90 | 418813 | 4.73% |
| 24 Aug 2021 | 103.50 | 100.20 | 104.50 | 99.05 | 223324 | 4.02% |
| 23 Aug 2021 | 99.50 | 106.20 | 108.65 | 97.00 | 282165 | -5.82% |
| 20 Aug 2021 | 105.65 | 108.70 | 109.75 | 104.00 | 164680 | -3.60% |
| 18 Aug 2021 | 109.60 | 112.10 | 113.80 | 108.30 | 215302 | -2.14% |
| 17 Aug 2021 | 112.00 | 110.00 | 116.15 | 109.65 | 630199 | 1.22% |
| 16 Aug 2021 | 110.65 | 116.00 | 116.00 | 109.50 | 338691 | -5.67% |
| 13 Aug 2021 | 117.30 | 119.85 | 120.55 | 116.20 | 262346 | -1.43% |
| 12 Aug 2021 | 119.00 | 109.60 | 121.00 | 109.50 | 551654 | 7.84% |
| 11 Aug 2021 | 110.35 | 114.40 | 114.70 | 105.15 | 400846 | -3.20% |
| 10 Aug 2021 | 114.00 | 121.90 | 122.15 | 111.65 | 412173 | -6.25% |
| 09 Aug 2021 | 121.60 | 126.85 | 126.85 | 120.10 | 318193 | -3.61% |
| 06 Aug 2021 | 126.15 | 125.25 | 127.80 | 124.05 | 329803 | 1.24% |
| 05 Aug 2021 | 124.60 | 126.50 | 126.90 | 120.50 | 425792 | -1.15% |
| 04 Aug 2021 | 126.05 | 125.45 | 131.35 | 124.50 | 687043 | 1.12% |
| 03 Aug 2021 | 124.65 | 128.65 | 129.50 | 123.60 | 404781 | -2.27% |
| 02 Aug 2021 | 127.55 | 129.85 | 131.70 | 126.85 | 295451 | -0.82% |
| 30 Jul 2021 | 128.60 | 127.00 | 130.85 | 125.00 | 401054 | 1.54% |
| 29 Jul 2021 | 126.65 | 136.00 | 136.85 | 125.95 | 747931 | -6.88% |
| 28 Jul 2021 | 136.00 | 140.20 | 144.95 | 132.70 | 2030316 | -2.40% |
| 27 Jul 2021 | 139.35 | 122.90 | 141.60 | 122.65 | 4389002 | 14.22% |
| 26 Jul 2021 | 122.00 | 122.45 | 129.25 | 121.00 | 707113 | -0.69% |
| 23 Jul 2021 | 122.85 | 114.80 | 127.60 | 114.75 | 2732549 | 7.81% |
| 22 Jul 2021 | 113.95 | 110.80 | 116.40 | 110.75 | 638142 | 3.69% |
| 20 Jul 2021 | 109.90 | 114.00 | 114.40 | 106.40 | 361356 | -3.30% |
| 19 Jul 2021 | 113.65 | 111.10 | 116.45 | 110.65 | 440896 | 0.71% |
| 16 Jul 2021 | 112.85 | 114.90 | 116.50 | 112.30 | 142427 | -1.10% |
| 15 Jul 2021 | 114.10 | 118.00 | 118.50 | 113.50 | 363736 | -3.06% |
| 14 Jul 2021 | 117.70 | 120.00 | 121.00 | 116.55 | 303946 | -1.59% |
| 13 Jul 2021 | 119.60 | 121.40 | 123.85 | 119.00 | 667308 | -0.75% |
| 12 Jul 2021 | 120.50 | 120.95 | 124.80 | 119.60 | 968709 | -0.12% |
| 09 Jul 2021 | 120.65 | 119.50 | 123.90 | 118.00 | 881141 | 1.09% |
| 08 Jul 2021 | 119.35 | 109.60 | 126.70 | 109.45 | 4961254 | 9.05% |
| 07 Jul 2021 | 109.45 | 104.65 | 110.80 | 103.00 | 1261592 | 5.04% |
| 06 Jul 2021 | 104.20 | 106.10 | 108.20 | 104.10 | 472176 | -1.56% |
| 05 Jul 2021 | 105.85 | 107.65 | 108.50 | 105.10 | 547198 | 0.43% |
| 02 Jul 2021 | 105.40 | 102.00 | 106.50 | 101.75 | 339621 | 2.68% |
| 01 Jul 2021 | 102.65 | 102.10 | 103.95 | 99.90 | 340203 | -2.38% |
| 30 Jun 2021 | 105.15 | 104.50 | 106.35 | 103.50 | 170622 | 0.29% |
| 29 Jun 2021 | 104.85 | 103.90 | 107.25 | 102.50 | 372776 | 1.99% |
| 28 Jun 2021 | 102.80 | 103.10 | 105.90 | 101.50 | 527122 | -0.05% |
| 25 Jun 2021 | 102.85 | 103.60 | 105.50 | 102.10 | 117211 | -0.82% |
| 24 Jun 2021 | 103.70 | 105.65 | 107.80 | 102.60 | 445895 | -1.85% |
| 23 Jun 2021 | 105.65 | 106.70 | 107.65 | 105.20 | 370559 | 0.57% |
| 22 Jun 2021 | 105.05 | 104.50 | 107.50 | 104.05 | 469463 | 1.20% |
| 21 Jun 2021 | 103.80 | 103.10 | 106.35 | 102.10 | 498537 | -1.89% |
| 18 Jun 2021 | 105.80 | 106.40 | 109.85 | 102.00 | 1447332 | 0.19% |
| 17 Jun 2021 | 105.60 | 106.65 | 111.20 | 104.25 | 1141162 | -2.27% |
| 16 Jun 2021 | 108.05 | 104.90 | 111.80 | 101.65 | 2233021 | 3.84% |
| 15 Jun 2021 | 104.05 | 104.60 | 106.85 | 103.00 | 540147 | 0.29% |
| 14 Jun 2021 | 103.75 | 103.15 | 106.05 | 97.45 | 694773 | 0.39% |
| 11 Jun 2021 | 103.35 | 104.80 | 105.45 | 100.85 | 430097 | -0.39% |
| 10 Jun 2021 | 103.75 | 102.45 | 106.20 | 102.45 | 629463 | 1.52% |
| 09 Jun 2021 | 102.20 | 106.80 | 107.80 | 101.05 | 1525681 | -2.29% |
| 08 Jun 2021 | 104.60 | 98.75 | 105.40 | 97.45 | 1077197 | 5.98% |
| 07 Jun 2021 | 98.70 | 98.95 | 100.50 | 97.25 | 633950 | 0.46% |
| 04 Jun 2021 | 98.25 | 97.75 | 98.80 | 97.15 | 150817 | 0.51% |
| 03 Jun 2021 | 97.75 | 97.10 | 100.45 | 96.05 | 617298 | 1.51% |
| 02 Jun 2021 | 96.30 | 95.75 | 99.15 | 95.70 | 442861 | 0.63% |
| 01 Jun 2021 | 95.70 | 98.25 | 98.70 | 94.70 | 152960 | -2.00% |
| 31 May 2021 | 97.65 | 97.10 | 100.15 | 97.10 | 207374 | -0.46% |
| 28 May 2021 | 98.10 | 100.95 | 101.75 | 97.10 | 253034 | -2.49% |
| 27 May 2021 | 100.60 | 101.10 | 102.85 | 100.15 | 230377 | -0.84% |
| 26 May 2021 | 101.45 | 104.80 | 104.85 | 101.05 | 277719 | -2.87% |
| 25 May 2021 | 104.45 | 100.15 | 106.50 | 100.15 | 1586370 | 4.66% |
| 24 May 2021 | 99.80 | 102.20 | 102.95 | 99.15 | 420455 | -2.01% |
| 21 May 2021 | 101.85 | 98.75 | 105.85 | 98.65 | 1603142 | 3.66% |
| 20 May 2021 | 98.25 | 101.45 | 102.00 | 98.00 | 251180 | -2.04% |
| 19 May 2021 | 100.30 | 98.75 | 102.90 | 98.10 | 507113 | 0.85% |
| 18 May 2021 | 99.45 | 103.30 | 104.85 | 98.55 | 661097 | -0.05% |
| 17 May 2021 | 99.50 | 93.10 | 100.85 | 89.35 | 598744 | 6.87% |
| 14 May 2021 | 93.10 | 98.00 | 98.90 | 92.55 | 261403 | -3.87% |
| 12 May 2021 | 96.85 | 102.30 | 104.80 | 95.40 | 458060 | -4.91% |
| 11 May 2021 | 101.85 | 97.95 | 105.70 | 97.00 | 948772 | 3.24% |
| 10 May 2021 | 98.65 | 93.10 | 102.90 | 92.95 | 1417896 | 7.58% |
| 07 May 2021 | 91.70 | 87.95 | 93.85 | 86.20 | 824015 | 5.16% |
| 06 May 2021 | 87.20 | 91.00 | 91.15 | 86.25 | 350926 | -3.70% |
| 05 May 2021 | 90.55 | 90.85 | 92.90 | 89.60 | 384336 | 1.17% |
| 04 May 2021 | 89.50 | 88.70 | 95.55 | 87.50 | 1529314 | 4.19% |
| 03 May 2021 | 85.90 | 82.00 | 87.95 | 81.00 | 1285306 | 6.77% |
| 30 Apr 2021 | 80.45 | 76.65 | 83.40 | 75.70 | 875963 | 5.99% |
| 29 Apr 2021 | 75.90 | 78.50 | 79.35 | 75.50 | 145694 | -2.75% |
| 28 Apr 2021 | 78.05 | 74.05 | 81.00 | 73.45 | 1532954 | 6.84% |
| 27 Apr 2021 | 73.05 | 71.80 | 74.90 | 71.80 | 169978 | 1.95% |
| 26 Apr 2021 | 71.65 | 70.20 | 72.60 | 69.90 | 171965 | 3.62% |
| 23 Apr 2021 | 69.15 | 70.00 | 70.50 | 68.65 | 36690 | -0.93% |
| 22 Apr 2021 | 69.80 | 65.75 | 70.90 | 65.75 | 147855 | 4.33% |
| 20 Apr 2021 | 66.90 | 67.95 | 70.50 | 66.55 | 183452 | 0.07% |
| 19 Apr 2021 | 66.85 | 67.90 | 69.20 | 64.95 | 151784 | -1.76% |
| 16 Apr 2021 | 68.05 | 69.70 | 70.90 | 67.90 | 41135 | -1.38% |
| 15 Apr 2021 | 69.00 | 67.55 | 70.15 | 66.45 | 208542 | 2.68% |
| 13 Apr 2021 | 67.20 | 66.25 | 70.45 | 66.25 | 115847 | 0.90% |
| 12 Apr 2021 | 66.60 | 69.90 | 70.95 | 66.00 | 222785 | -5.73% |
| 09 Apr 2021 | 70.65 | 71.20 | 75.10 | 70.20 | 375423 | -0.70% |
| 08 Apr 2021 | 71.15 | 70.50 | 72.40 | 70.00 | 117263 | 1.21% |
| 07 Apr 2021 | 70.30 | 68.85 | 70.90 | 68.25 | 141775 | 1.88% |
| 06 Apr 2021 | 69.00 | 66.40 | 69.90 | 66.30 | 149948 | 4.47% |
| 05 Apr 2021 | 66.05 | 68.30 | 68.35 | 65.15 | 132007 | -3.22% |
| 01 Apr 2021 | 68.25 | 67.55 | 68.80 | 67.10 | 45056 | 3.02% |
| 31 Mar 2021 | 66.25 | 67.30 | 67.50 | 66.05 | 31075 | -1.63% |
| 30 Mar 2021 | 67.35 | 67.85 | 69.00 | 67.00 | 35723 | 1.51% |
| 26 Mar 2021 | 66.35 | 67.90 | 68.10 | 66.10 | 37094 | -1.12% |
| 25 Mar 2021 | 67.10 | 67.50 | 68.55 | 65.40 | 216796 | -0.89% |
| 24 Mar 2021 | 67.70 | 68.20 | 69.10 | 67.05 | 48790 | -2.10% |
| 23 Mar 2021 | 69.15 | 69.45 | 69.85 | 68.70 | 55258 | -0.22% |
| 22 Mar 2021 | 69.30 | 70.00 | 71.70 | 69.00 | 68808 | -1.77% |
| 19 Mar 2021 | 70.55 | 68.40 | 71.70 | 67.90 | 85325 | 2.69% |
| 18 Mar 2021 | 68.70 | 73.15 | 73.45 | 67.85 | 212241 | -5.31% |
| 17 Mar 2021 | 72.55 | 74.05 | 75.95 | 71.95 | 243670 | -2.16% |
| 16 Mar 2021 | 74.15 | 74.45 | 76.55 | 73.65 | 315462 | -0.54% |
| 15 Mar 2021 | 74.55 | 74.80 | 76.00 | 73.55 | 250985 | -0.33% |
| 12 Mar 2021 | 74.80 | 74.05 | 76.85 | 73.30 | 474504 | 1.01% |
| 10 Mar 2021 | 74.05 | 76.65 | 76.85 | 73.60 | 178089 | -2.69% |
| 09 Mar 2021 | 76.10 | 76.00 | 80.40 | 75.35 | 1352143 | 0.00% |
| 08 Mar 2021 | 76.10 | 75.50 | 78.40 | 74.15 | 508770 | 1.67% |
| 05 Mar 2021 | 74.85 | 79.00 | 79.20 | 74.05 | 721452 | -0.20% |
| 04 Mar 2021 | 75.00 | 73.20 | 76.55 | 72.65 | 380090 | 1.42% |
| 03 Mar 2021 | 73.95 | 74.85 | 74.85 | 72.70 | 284006 | -0.40% |
| 02 Mar 2021 | 74.25 | 71.70 | 75.50 | 71.55 | 509857 | 3.70% |
| 01 Mar 2021 | 71.60 | 69.15 | 72.50 | 69.15 | 516568 | 3.99% |
| 26 Feb 2021 | 68.85 | 67.80 | 71.30 | 67.30 | 305905 | 0.58% |
| 25 Feb 2021 | 68.45 | 68.05 | 69.80 | 67.55 | 196722 | 0.66% |
| 24 Feb 2021 | 68.00 | 68.50 | 68.65 | 67.00 | 55604 | 0.59% |
| 23 Feb 2021 | 67.60 | 67.95 | 68.15 | 66.35 | 65213 | 1.12% |
| 22 Feb 2021 | 66.85 | 67.25 | 67.50 | 66.50 | 88901 | 0.00% |
| 19 Feb 2021 | 66.85 | 67.35 | 68.50 | 65.80 | 169629 | 0.15% |
| 18 Feb 2021 | 66.75 | 67.00 | 67.40 | 66.35 | 86070 | 0.00% |
| 17 Feb 2021 | 66.75 | 66.35 | 68.25 | 65.65 | 319218 | 0.60% |
| 16 Feb 2021 | 66.35 | 68.25 | 68.55 | 65.80 | 205819 | -2.50% |
| 15 Feb 2021 | 68.05 | 72.10 | 72.15 | 57.80 | 379985 | -5.75% |
| 12 Feb 2021 | 72.20 | 69.00 | 74.00 | 69.00 | 463186 | 2.70% |
| 11 Feb 2021 | 70.30 | 67.70 | 71.00 | 67.35 | 218167 | 3.76% |
| 10 Feb 2021 | 67.75 | 68.30 | 69.90 | 67.20 | 257350 | -1.74% |
| 09 Feb 2021 | 68.95 | 68.45 | 71.65 | 67.95 | 517393 | 1.03% |
| 08 Feb 2021 | 68.25 | 66.70 | 68.80 | 66.70 | 115754 | 3.02% |
| 05 Feb 2021 | 66.25 | 68.40 | 68.60 | 65.80 | 153303 | -2.50% |
| 04 Feb 2021 | 67.95 | 68.20 | 68.95 | 67.75 | 75149 | -0.29% |
| 03 Feb 2021 | 68.15 | 68.60 | 69.20 | 67.80 | 63039 | 0.59% |
| 02 Feb 2021 | 67.75 | 68.40 | 69.35 | 67.00 | 139780 | 0.15% |
| 01 Feb 2021 | 67.65 | 67.20 | 68.60 | 66.95 | 90454 | 2.04% |
| 29 Jan 2021 | 66.30 | 69.70 | 69.70 | 66.00 | 95634 | -4.19% |
| 28 Jan 2021 | 69.20 | 65.80 | 70.25 | 65.80 | 152233 | 3.44% |
| 27 Jan 2021 | 66.90 | 68.20 | 68.50 | 66.55 | 41596 | -1.11% |
| 25 Jan 2021 | 67.65 | 68.00 | 68.50 | 65.35 | 157045 | 0.82% |
| 22 Jan 2021 | 67.10 | 68.30 | 68.75 | 66.80 | 46369 | -1.54% |
| 21 Jan 2021 | 68.15 | 69.65 | 69.85 | 67.55 | 77374 | -1.37% |
| 20 Jan 2021 | 69.10 | 68.95 | 71.35 | 68.20 | 185008 | -0.07% |
| 19 Jan 2021 | 69.15 | 66.90 | 69.65 | 66.90 | 83880 | 3.21% |
| 18 Jan 2021 | 67.00 | 69.45 | 69.65 | 66.35 | 200128 | -3.53% |
| 15 Jan 2021 | 69.45 | 70.20 | 70.50 | 68.80 | 107660 | -1.14% |
| 14 Jan 2021 | 70.25 | 70.20 | 71.90 | 69.75 | 158476 | -0.71% |
| 13 Jan 2021 | 70.75 | 71.25 | 72.40 | 69.75 | 109695 | -0.49% |
| 12 Jan 2021 | 71.10 | 71.65 | 71.70 | 69.35 | 80740 | -0.21% |
| 11 Jan 2021 | 71.25 | 72.50 | 72.80 | 70.55 | 120476 | -1.72% |
| 08 Jan 2021 | 72.50 | 74.15 | 74.80 | 72.10 | 240521 | -2.82% |
| 07 Jan 2021 | 74.60 | 71.65 | 75.90 | 70.65 | 738907 | 4.63% |
| 06 Jan 2021 | 71.30 | 72.90 | 73.20 | 70.60 | 107488 | -1.66% |
| 05 Jan 2021 | 72.50 | 72.50 | 74.45 | 71.90 | 441225 | 0.83% |
| 04 Jan 2021 | 71.90 | 71.80 | 72.80 | 71.00 | 150836 | 1.63% |
| 01 Jan 2021 | 70.75 | 71.80 | 71.95 | 70.50 | 109495 | 0.28% |
| 31 Dec 2020 | 70.55 | 70.30 | 71.85 | 70.20 | 72465 | -0.07% |
| 30 Dec 2020 | 70.60 | 71.25 | 72.25 | 70.00 | 108769 | -0.63% |
| 29 Dec 2020 | 71.05 | 71.35 | 73.00 | 70.75 | 120254 | -2.13% |
| 28 Dec 2020 | 72.60 | 71.45 | 73.90 | 71.45 | 376106 | 4.99% |
| 24 Dec 2020 | 69.15 | 71.05 | 71.35 | 68.50 | 85178 | -1.14% |
| 23 Dec 2020 | 69.95 | 68.10 | 70.55 | 68.00 | 87970 | 2.64% |
| 22 Dec 2020 | 68.15 | 67.50 | 68.85 | 65.40 | 121103 | 1.94% |
