JBCHEPHARM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1821.70 | 1763.50 | 1831.00 | 1757.50 | 429880 | 3.30% |
| 03 Dec 2025 | 1763.50 | 1764.50 | 1788.30 | 1758.00 | 63325 | -0.06% |
| 02 Dec 2025 | 1764.50 | 1767.00 | 1774.30 | 1749.50 | 46744 | -0.14% |
| 01 Dec 2025 | 1767.00 | 1771.30 | 1777.40 | 1762.10 | 63328 | -0.24% |
| 28 Nov 2025 | 1771.30 | 1766.70 | 1779.50 | 1765.30 | 81652 | -0.11% |
| 27 Nov 2025 | 1773.30 | 1780.90 | 1788.50 | 1765.00 | 39150 | -0.43% |
| 26 Nov 2025 | 1780.90 | 1785.00 | 1801.40 | 1775.10 | 186622 | 0.54% |
| 25 Nov 2025 | 1771.30 | 1769.50 | 1774.80 | 1743.00 | 73999 | 0.84% |
| 24 Nov 2025 | 1756.60 | 1729.20 | 1762.10 | 1725.30 | 182210 | 1.56% |
| 21 Nov 2025 | 1729.60 | 1739.50 | 1748.40 | 1720.60 | 264543 | -1.08% |
| 20 Nov 2025 | 1748.40 | 1752.00 | 1768.30 | 1742.00 | 143519 | -0.21% |
| 19 Nov 2025 | 1752.00 | 1797.00 | 1800.00 | 1747.40 | 274374 | -2.54% |
| 18 Nov 2025 | 1797.60 | 1821.90 | 1829.00 | 1785.00 | 133970 | -1.31% |
| 17 Nov 2025 | 1821.50 | 1833.40 | 1835.40 | 1812.50 | 57450 | -0.08% |
| 14 Nov 2025 | 1823.00 | 1818.60 | 1838.00 | 1811.00 | 61533 | 0.24% |
| 13 Nov 2025 | 1818.60 | 1810.10 | 1839.00 | 1805.80 | 181778 | -0.05% |
| 12 Nov 2025 | 1819.50 | 1832.10 | 1840.00 | 1807.50 | 300245 | -0.49% |
| 11 Nov 2025 | 1828.40 | 1824.00 | 1844.00 | 1809.60 | 376892 | 0.83% |
| 10 Nov 2025 | 1813.30 | 1713.90 | 1820.70 | 1713.90 | 1349182 | 6.48% |
| 07 Nov 2025 | 1702.90 | 1675.00 | 1710.20 | 1675.00 | 65433 | 0.66% |
| 06 Nov 2025 | 1691.80 | 1698.90 | 1699.90 | 1684.00 | 268137 | -0.39% |
| 04 Nov 2025 | 1698.40 | 1723.10 | 1723.10 | 1691.60 | 178450 | -0.81% |
| 03 Nov 2025 | 1712.30 | 1690.90 | 1720.10 | 1683.30 | 160742 | 1.78% |
| 31 Oct 2025 | 1682.30 | 1717.00 | 1717.00 | 1678.10 | 161896 | -1.41% |
| 30 Oct 2025 | 1706.40 | 1699.80 | 1710.00 | 1680.00 | 127009 | 0.56% |
| 29 Oct 2025 | 1696.90 | 1686.00 | 1705.00 | 1683.00 | 87368 | 0.65% |
| 28 Oct 2025 | 1686.00 | 1701.00 | 1705.70 | 1678.00 | 36351 | -0.89% |
| 27 Oct 2025 | 1701.20 | 1710.00 | 1710.00 | 1687.20 | 65603 | -0.06% |
| 24 Oct 2025 | 1702.20 | 1721.50 | 1721.50 | 1689.60 | 95512 | -0.39% |
| 23 Oct 2025 | 1708.80 | 1703.30 | 1716.00 | 1695.10 | 156247 | 1.06% |
| 21 Oct 2025 | 1690.80 | 1682.10 | 1700.00 | 1682.10 | 4791 | -0.02% |
| 20 Oct 2025 | 1691.20 | 1709.00 | 1709.00 | 1675.00 | 170701 | -0.13% |
| 17 Oct 2025 | 1693.40 | 1670.30 | 1700.70 | 1662.00 | 158001 | 1.32% |
| 16 Oct 2025 | 1671.30 | 1667.50 | 1678.00 | 1665.00 | 73907 | 0.23% |
| 15 Oct 2025 | 1667.50 | 1655.90 | 1685.00 | 1649.00 | 188050 | 0.51% |
| 14 Oct 2025 | 1659.10 | 1668.00 | 1671.90 | 1648.90 | 276535 | -0.07% |
| 13 Oct 2025 | 1660.20 | 1665.00 | 1680.60 | 1658.50 | 149013 | -0.78% |
| 10 Oct 2025 | 1673.30 | 1673.60 | 1690.90 | 1656.50 | 70579 | -0.02% |
| 09 Oct 2025 | 1673.60 | 1684.80 | 1687.10 | 1662.40 | 120027 | -0.21% |
| 08 Oct 2025 | 1677.20 | 1657.30 | 1681.00 | 1657.30 | 73713 | 1.24% |
| 07 Oct 2025 | 1656.70 | 1660.00 | 1666.10 | 1647.00 | 514924 | -0.13% |
| 06 Oct 2025 | 1658.80 | 1659.00 | 1668.50 | 1644.60 | 270892 | -0.58% |
| 03 Oct 2025 | 1668.40 | 1690.00 | 1695.00 | 1665.00 | 110084 | -1.26% |
| 01 Oct 2025 | 1689.70 | 1695.00 | 1720.00 | 1685.00 | 140608 | -1.17% |
| 30 Sep 2025 | 1709.70 | 1716.00 | 1716.00 | 1676.00 | 139609 | 0.27% |
| 29 Sep 2025 | 1705.10 | 1670.90 | 1716.30 | 1670.90 | 326010 | 2.10% |
| 26 Sep 2025 | 1670.10 | 1655.00 | 1685.90 | 1638.50 | 167477 | 0.04% |
| 25 Sep 2025 | 1669.40 | 1695.60 | 1709.10 | 1662.60 | 98883 | -1.55% |
| 24 Sep 2025 | 1695.60 | 1734.40 | 1734.40 | 1692.40 | 90570 | -1.61% |
| 23 Sep 2025 | 1723.40 | 1733.90 | 1739.90 | 1712.30 | 106623 | 0.21% |
| 22 Sep 2025 | 1719.80 | 1725.00 | 1728.50 | 1707.00 | 179883 | 0.33% |
| 19 Sep 2025 | 1714.20 | 1690.80 | 1718.90 | 1685.90 | 165091 | 1.38% |
| 18 Sep 2025 | 1690.80 | 1693.00 | 1698.90 | 1674.10 | 136173 | -0.13% |
| 17 Sep 2025 | 1693.00 | 1687.40 | 1696.50 | 1675.20 | 73202 | 0.55% |
| 16 Sep 2025 | 1683.80 | 1680.00 | 1690.00 | 1677.60 | 114006 | 0.26% |
| 15 Sep 2025 | 1679.40 | 1698.80 | 1700.10 | 1672.20 | 121369 | -1.21% |
| 12 Sep 2025 | 1699.90 | 1706.00 | 1715.50 | 1694.80 | 56245 | -0.33% |
| 11 Sep 2025 | 1705.50 | 1712.10 | 1722.30 | 1696.80 | 36495 | -0.25% |
| 10 Sep 2025 | 1709.70 | 1738.10 | 1745.00 | 1697.40 | 118666 | -1.12% |
| 09 Sep 2025 | 1729.10 | 1722.00 | 1730.00 | 1713.30 | 128444 | 0.23% |
| 08 Sep 2025 | 1725.20 | 1718.30 | 1737.50 | 1708.20 | 91014 | 0.40% |
| 05 Sep 2025 | 1718.30 | 1715.00 | 1743.00 | 1700.00 | 130807 | -0.30% |
| 04 Sep 2025 | 1723.40 | 1738.20 | 1741.90 | 1716.70 | 32494 | -0.32% |
| 03 Sep 2025 | 1728.90 | 1718.90 | 1740.60 | 1710.00 | 43622 | 0.79% |
| 02 Sep 2025 | 1715.40 | 1729.80 | 1729.80 | 1701.10 | 61137 | -0.59% |
| 01 Sep 2025 | 1725.50 | 1721.40 | 1735.00 | 1713.70 | 46245 | 0.07% |
| 29 Aug 2025 | 1724.30 | 1706.40 | 1729.00 | 1705.40 | 145296 | 1.05% |
| 28 Aug 2025 | 1706.40 | 1712.10 | 1718.70 | 1696.90 | 191969 | -0.73% |
| 26 Aug 2025 | 1719.00 | 1754.60 | 1756.10 | 1695.40 | 488451 | -1.74% |
| 25 Aug 2025 | 1749.40 | 1759.00 | 1762.50 | 1739.00 | 172333 | 0.09% |
| 22 Aug 2025 | 1747.90 | 1721.10 | 1758.80 | 1719.40 | 250995 | 1.16% |
| 21 Aug 2025 | 1727.90 | 1735.40 | 1740.00 | 1713.10 | 93028 | -0.01% |
| 20 Aug 2025 | 1728.00 | 1734.80 | 1737.20 | 1720.50 | 65479 | -0.01% |
| 19 Aug 2025 | 1728.20 | 1715.80 | 1731.00 | 1713.20 | 95510 | 0.72% |
| 18 Aug 2025 | 1715.80 | 1730.60 | 1731.00 | 1701.20 | 75960 | -0.05% |
| 14 Aug 2025 | 1716.70 | 1725.00 | 1729.00 | 1701.40 | 74236 | 0.07% |
| 13 Aug 2025 | 1715.50 | 1704.40 | 1723.60 | 1703.40 | 62276 | 0.69% |
| 12 Aug 2025 | 1703.80 | 1711.10 | 1719.10 | 1690.00 | 85064 | -0.43% |
| 11 Aug 2025 | 1711.10 | 1680.00 | 1721.00 | 1680.00 | 176563 | 1.19% |
| 08 Aug 2025 | 1690.90 | 1690.00 | 1695.00 | 1681.80 | 184526 | 0.09% |
| 07 Aug 2025 | 1689.40 | 1651.10 | 1690.00 | 1647.70 | 356044 | 1.80% |
| 06 Aug 2025 | 1659.50 | 1694.00 | 1702.90 | 1656.00 | 80119 | -2.04% |
| 05 Aug 2025 | 1694.00 | 1710.30 | 1710.30 | 1686.80 | 219966 | -1.07% |
| 04 Aug 2025 | 1712.40 | 1737.40 | 1740.10 | 1708.10 | 145533 | -1.47% |
| 01 Aug 2025 | 1738.00 | 1769.30 | 1769.30 | 1731.20 | 376454 | -1.77% |
| 31 Jul 2025 | 1769.30 | 1770.00 | 1781.60 | 1744.40 | 284451 | -0.75% |
| 30 Jul 2025 | 1782.60 | 1802.60 | 1810.80 | 1780.10 | 198249 | -1.11% |
| 29 Jul 2025 | 1802.60 | 1720.00 | 1812.70 | 1710.30 | 1058787 | 5.43% |
| 28 Jul 2025 | 1709.80 | 1710.00 | 1716.50 | 1700.00 | 250882 | 0.11% |
| 25 Jul 2025 | 1708.00 | 1704.50 | 1719.90 | 1693.80 | 330388 | 0.73% |
| 24 Jul 2025 | 1695.60 | 1699.00 | 1710.00 | 1684.00 | 610286 | 0.38% |
| 23 Jul 2025 | 1689.10 | 1696.00 | 1703.50 | 1683.30 | 171615 | 0.09% |
| 22 Jul 2025 | 1687.60 | 1685.80 | 1691.50 | 1667.40 | 322750 | 0.17% |
| 21 Jul 2025 | 1684.80 | 1654.00 | 1689.00 | 1640.00 | 313364 | 1.86% |
| 18 Jul 2025 | 1654.10 | 1671.60 | 1672.20 | 1640.10 | 483356 | -0.60% |
| 17 Jul 2025 | 1664.10 | 1663.80 | 1670.70 | 1648.80 | 888851 | 0.54% |
| 16 Jul 2025 | 1655.10 | 1642.00 | 1665.00 | 1640.50 | 499262 | 0.30% |
| 15 Jul 2025 | 1650.10 | 1642.70 | 1657.70 | 1627.00 | 382076 | 0.74% |
| 14 Jul 2025 | 1637.90 | 1612.00 | 1640.00 | 1604.00 | 851683 | 1.82% |
| 11 Jul 2025 | 1608.60 | 1613.40 | 1625.00 | 1603.50 | 444446 | -0.36% |
| 10 Jul 2025 | 1614.40 | 1632.60 | 1636.60 | 1611.00 | 459877 | -1.11% |
| 09 Jul 2025 | 1632.60 | 1631.50 | 1636.70 | 1615.10 | 528643 | 0.44% |
| 08 Jul 2025 | 1625.40 | 1631.20 | 1635.50 | 1617.80 | 230792 | -0.46% |
| 07 Jul 2025 | 1632.90 | 1635.00 | 1640.00 | 1628.00 | 289171 | -0.32% |
| 04 Jul 2025 | 1638.10 | 1632.10 | 1646.40 | 1631.00 | 1117679 | -0.08% |
| 03 Jul 2025 | 1639.40 | 1647.20 | 1647.20 | 1627.00 | 434523 | -0.10% |
| 02 Jul 2025 | 1641.10 | 1647.70 | 1653.90 | 1625.90 | 424845 | -0.27% |
| 01 Jul 2025 | 1645.60 | 1680.10 | 1690.00 | 1626.00 | 802570 | -2.01% |
| 30 Jun 2025 | 1679.30 | 1705.00 | 1705.00 | 1673.00 | 1261603 | -6.78% |
| 27 Jun 2025 | 1801.40 | 1765.00 | 1809.00 | 1748.30 | 244864 | 2.80% |
| 26 Jun 2025 | 1752.30 | 1788.00 | 1802.20 | 1746.00 | 95581 | -2.49% |
| 25 Jun 2025 | 1797.10 | 1830.00 | 1842.70 | 1771.00 | 377288 | -0.11% |
| 24 Jun 2025 | 1799.10 | 1790.00 | 1825.60 | 1790.00 | 125597 | 0.18% |
| 23 Jun 2025 | 1795.90 | 1774.00 | 1825.00 | 1750.00 | 259623 | 1.31% |
| 20 Jun 2025 | 1772.60 | 1671.70 | 1800.00 | 1663.30 | 613630 | 6.04% |
| 19 Jun 2025 | 1671.70 | 1715.80 | 1723.20 | 1666.60 | 68920 | -2.86% |
| 18 Jun 2025 | 1720.90 | 1716.00 | 1737.40 | 1703.80 | 53271 | -0.38% |
| 17 Jun 2025 | 1727.40 | 1747.80 | 1759.00 | 1718.80 | 128103 | -0.45% |
| 16 Jun 2025 | 1735.20 | 1733.10 | 1751.90 | 1708.20 | 80114 | 0.05% |
| 13 Jun 2025 | 1734.40 | 1730.00 | 1739.90 | 1689.00 | 148082 | -0.62% |
| 12 Jun 2025 | 1745.30 | 1723.50 | 1769.00 | 1722.50 | 230977 | 1.61% |
| 11 Jun 2025 | 1717.60 | 1678.60 | 1760.00 | 1671.00 | 369058 | 2.99% |
| 10 Jun 2025 | 1667.80 | 1688.30 | 1691.20 | 1662.60 | 200025 | -0.57% |
| 09 Jun 2025 | 1677.40 | 1710.80 | 1713.20 | 1671.80 | 64544 | -1.46% |
| 06 Jun 2025 | 1702.30 | 1701.00 | 1719.00 | 1685.40 | 62794 | 0.16% |
| 05 Jun 2025 | 1699.50 | 1698.20 | 1711.60 | 1691.10 | 55594 | 0.08% |
| 04 Jun 2025 | 1698.20 | 1698.10 | 1706.70 | 1680.30 | 121192 | 0.38% |
| 03 Jun 2025 | 1691.70 | 1698.40 | 1733.00 | 1679.10 | 203677 | 0.49% |
| 02 Jun 2025 | 1683.50 | 1683.90 | 1701.90 | 1668.80 | 236149 | 0.43% |
| 30 May 2025 | 1676.30 | 1675.10 | 1695.40 | 1664.40 | 101214 | -0.83% |
| 29 May 2025 | 1690.40 | 1676.40 | 1695.60 | 1671.00 | 50329 | 1.37% |
| 28 May 2025 | 1667.60 | 1690.20 | 1693.90 | 1662.30 | 71663 | -1.24% |
| 27 May 2025 | 1688.60 | 1711.00 | 1722.80 | 1681.50 | 56947 | -0.79% |
| 26 May 2025 | 1702.00 | 1710.00 | 1725.70 | 1697.30 | 54406 | 0.00% |
| 23 May 2025 | 1702.00 | 1695.00 | 1715.00 | 1661.20 | 96911 | 1.02% |
| 22 May 2025 | 1684.80 | 1670.50 | 1692.10 | 1650.00 | 564465 | 0.86% |
| 21 May 2025 | 1670.50 | 1706.50 | 1709.10 | 1665.60 | 299451 | -1.86% |
| 20 May 2025 | 1702.10 | 1662.00 | 1718.70 | 1645.00 | 170853 | 2.30% |
| 19 May 2025 | 1663.90 | 1647.30 | 1718.40 | 1647.30 | 232068 | 1.01% |
| 16 May 2025 | 1647.20 | 1647.60 | 1659.90 | 1628.20 | 112345 | 0.50% |
| 15 May 2025 | 1639.00 | 1629.50 | 1641.00 | 1605.20 | 123663 | 1.63% |
| 14 May 2025 | 1612.70 | 1592.70 | 1618.00 | 1560.20 | 147781 | 1.88% |
| 13 May 2025 | 1582.90 | 1565.40 | 1594.00 | 1553.60 | 109993 | 1.65% |
| 12 May 2025 | 1557.20 | 1550.00 | 1574.60 | 1535.60 | 160166 | 2.14% |
| 09 May 2025 | 1524.60 | 1543.90 | 1553.00 | 1510.10 | 135150 | -1.26% |
| 08 May 2025 | 1544.00 | 1545.00 | 1561.70 | 1533.00 | 88590 | 0.47% |
| 07 May 2025 | 1536.80 | 1500.40 | 1547.90 | 1496.10 | 72217 | 2.15% |
| 06 May 2025 | 1504.40 | 1570.10 | 1576.80 | 1494.80 | 169402 | -4.18% |
| 05 May 2025 | 1570.00 | 1565.00 | 1584.00 | 1565.00 | 45108 | -0.43% |
| 02 May 2025 | 1576.80 | 1619.90 | 1627.00 | 1570.50 | 130008 | -2.21% |
| 30 Apr 2025 | 1612.40 | 1585.50 | 1633.00 | 1564.10 | 277386 | 1.70% |
| 29 Apr 2025 | 1585.50 | 1600.40 | 1600.40 | 1575.00 | 148792 | -0.93% |
| 28 Apr 2025 | 1600.40 | 1576.90 | 1606.00 | 1573.80 | 191950 | 1.70% |
| 25 Apr 2025 | 1573.70 | 1614.90 | 1622.50 | 1564.00 | 209724 | -2.20% |
| 24 Apr 2025 | 1609.10 | 1595.00 | 1614.00 | 1571.60 | 175175 | 1.49% |
| 23 Apr 2025 | 1585.50 | 1642.00 | 1662.00 | 1578.10 | 331413 | -4.26% |
| 22 Apr 2025 | 1656.00 | 1655.70 | 1673.90 | 1645.00 | 73324 | -0.16% |
| 21 Apr 2025 | 1658.70 | 1660.00 | 1682.10 | 1650.00 | 100109 | 0.75% |
| 17 Apr 2025 | 1646.30 | 1643.00 | 1658.90 | 1600.10 | 104550 | 1.12% |
| 16 Apr 2025 | 1628.00 | 1601.00 | 1634.70 | 1580.80 | 86953 | 2.29% |
| 15 Apr 2025 | 1591.50 | 1585.90 | 1605.00 | 1572.00 | 96246 | 1.27% |
| 11 Apr 2025 | 1571.60 | 1540.00 | 1595.95 | 1534.00 | 133557 | 1.89% |
| 09 Apr 2025 | 1542.50 | 1522.50 | 1549.75 | 1509.05 | 49752 | 1.31% |
| 08 Apr 2025 | 1522.55 | 1515.05 | 1558.10 | 1504.50 | 208661 | 0.31% |
| 07 Apr 2025 | 1517.85 | 1401.15 | 1544.40 | 1385.75 | 407317 | -0.75% |
| 04 Apr 2025 | 1529.35 | 1580.95 | 1583.70 | 1508.15 | 534347 | -3.24% |
| 03 Apr 2025 | 1580.60 | 1567.80 | 1597.00 | 1534.00 | 344997 | 0.89% |
| 02 Apr 2025 | 1566.70 | 1564.90 | 1576.50 | 1512.85 | 187477 | 1.05% |
| 01 Apr 2025 | 1550.40 | 1620.00 | 1630.00 | 1516.85 | 1023997 | -4.48% |
| 28 Mar 2025 | 1623.20 | 1625.00 | 1668.95 | 1615.00 | 221794 | 0.46% |
| 27 Mar 2025 | 1615.70 | 1636.00 | 1636.00 | 1576.70 | 11272245 | -5.45% |
| 26 Mar 2025 | 1708.75 | 1733.70 | 1739.50 | 1689.65 | 75510 | -1.25% |
| 25 Mar 2025 | 1730.40 | 1694.80 | 1747.50 | 1666.00 | 160293 | 3.02% |
| 24 Mar 2025 | 1679.65 | 1650.30 | 1694.70 | 1650.30 | 98495 | 1.78% |
| 21 Mar 2025 | 1650.30 | 1630.00 | 1665.00 | 1620.05 | 120812 | 1.25% |
| 20 Mar 2025 | 1630.00 | 1615.30 | 1635.00 | 1604.55 | 110381 | 1.92% |
| 19 Mar 2025 | 1599.35 | 1585.00 | 1603.70 | 1567.75 | 86979 | 0.57% |
| 18 Mar 2025 | 1590.30 | 1530.30 | 1625.00 | 1506.25 | 189690 | 4.47% |
| 17 Mar 2025 | 1522.25 | 1544.00 | 1547.95 | 1498.20 | 78258 | 0.29% |
| 13 Mar 2025 | 1517.80 | 1514.20 | 1551.00 | 1433.60 | 270129 | 0.89% |
| 12 Mar 2025 | 1504.40 | 1576.00 | 1578.30 | 1497.55 | 86006 | -4.06% |
| 11 Mar 2025 | 1568.10 | 1575.05 | 1593.25 | 1536.40 | 70455 | -1.43% |
| 10 Mar 2025 | 1590.80 | 1592.95 | 1608.00 | 1581.40 | 54717 | 0.80% |
| 07 Mar 2025 | 1578.25 | 1593.60 | 1611.90 | 1572.40 | 65606 | -0.87% |
| 06 Mar 2025 | 1592.15 | 1652.30 | 1667.00 | 1576.50 | 168550 | -3.13% |
| 05 Mar 2025 | 1643.65 | 1614.00 | 1650.00 | 1605.05 | 72961 | 2.29% |
| 04 Mar 2025 | 1606.85 | 1595.55 | 1623.20 | 1582.90 | 59405 | 0.51% |
| 03 Mar 2025 | 1598.75 | 1640.00 | 1646.80 | 1571.00 | 160834 | -2.77% |
| 28 Feb 2025 | 1644.35 | 1577.50 | 1667.20 | 1525.25 | 216953 | 4.22% |
| 27 Feb 2025 | 1577.80 | 1602.30 | 1602.30 | 1524.85 | 135470 | -0.89% |
| 25 Feb 2025 | 1591.95 | 1558.00 | 1639.00 | 1536.15 | 138876 | 1.34% |
| 24 Feb 2025 | 1570.90 | 1606.05 | 1606.70 | 1560.05 | 154128 | -2.24% |
| 21 Feb 2025 | 1606.85 | 1638.60 | 1641.20 | 1586.80 | 115538 | -1.42% |
| 20 Feb 2025 | 1630.05 | 1677.60 | 1683.40 | 1620.10 | 131663 | -2.64% |
| 19 Feb 2025 | 1674.20 | 1603.60 | 1689.20 | 1560.35 | 219878 | 3.67% |
| 18 Feb 2025 | 1614.95 | 1640.75 | 1649.35 | 1602.05 | 38324 | -1.57% |
| 17 Feb 2025 | 1640.75 | 1669.30 | 1669.30 | 1613.05 | 197440 | -1.71% |
| 14 Feb 2025 | 1669.30 | 1668.60 | 1695.95 | 1651.10 | 136878 | -0.86% |
| 13 Feb 2025 | 1683.70 | 1626.10 | 1704.70 | 1610.55 | 254087 | 3.54% |
| 12 Feb 2025 | 1626.10 | 1600.00 | 1644.00 | 1519.80 | 398901 | 0.80% |
| 11 Feb 2025 | 1613.15 | 1680.00 | 1700.00 | 1589.50 | 186191 | -3.90% |
| 10 Feb 2025 | 1678.55 | 1679.60 | 1710.95 | 1668.00 | 180172 | 0.44% |
| 07 Feb 2025 | 1671.25 | 1727.60 | 1731.85 | 1660.25 | 94885 | -2.63% |
| 06 Feb 2025 | 1716.45 | 1739.50 | 1760.90 | 1707.00 | 142923 | 0.15% |
| 05 Feb 2025 | 1713.80 | 1789.95 | 1789.95 | 1708.15 | 225427 | -1.63% |
| 04 Feb 2025 | 1742.15 | 1725.40 | 1765.00 | 1710.00 | 133468 | 1.50% |
| 03 Feb 2025 | 1716.40 | 1772.40 | 1772.40 | 1710.60 | 53251 | -3.52% |
| 01 Feb 2025 | 1778.95 | 1765.00 | 1797.85 | 1738.75 | 14656 | 0.85% |
| 31 Jan 2025 | 1763.90 | 1725.20 | 1777.00 | 1725.20 | 23557 | 1.03% |
| 30 Jan 2025 | 1746.00 | 1707.15 | 1766.75 | 1707.00 | 26131 | 1.52% |
| 29 Jan 2025 | 1719.90 | 1692.00 | 1732.95 | 1692.00 | 39187 | 0.32% |
| 28 Jan 2025 | 1714.45 | 1761.65 | 1761.90 | 1690.20 | 105629 | -2.68% |
| 27 Jan 2025 | 1761.65 | 1779.95 | 1779.95 | 1735.80 | 42957 | -1.03% |
| 24 Jan 2025 | 1779.95 | 1804.70 | 1806.95 | 1769.95 | 76980 | -1.42% |
| 23 Jan 2025 | 1805.65 | 1786.00 | 1816.50 | 1786.00 | 20150 | 0.10% |
| 22 Jan 2025 | 1803.90 | 1802.20 | 1811.00 | 1777.00 | 222963 | 0.62% |
| 21 Jan 2025 | 1792.75 | 1802.40 | 1847.95 | 1780.00 | 114314 | -0.54% |
| 20 Jan 2025 | 1802.45 | 1758.00 | 1811.90 | 1739.05 | 109040 | 3.13% |
| 17 Jan 2025 | 1747.80 | 1781.00 | 1799.00 | 1735.00 | 130990 | -2.08% |
| 16 Jan 2025 | 1785.00 | 1760.00 | 1800.90 | 1760.00 | 414491 | 1.10% |
| 15 Jan 2025 | 1765.60 | 1783.95 | 1783.95 | 1750.70 | 33537 | 0.26% |
| 14 Jan 2025 | 1760.95 | 1784.00 | 1786.95 | 1755.00 | 55485 | -1.38% |
| 13 Jan 2025 | 1785.60 | 1806.50 | 1826.00 | 1755.00 | 304867 | -2.05% |
| 10 Jan 2025 | 1823.05 | 1870.00 | 1871.65 | 1791.75 | 129069 | -2.53% |
| 09 Jan 2025 | 1870.30 | 1897.00 | 1904.05 | 1860.55 | 101449 | -1.37% |
| 08 Jan 2025 | 1896.35 | 1906.40 | 1918.50 | 1870.55 | 153251 | 0.00% |
| 07 Jan 2025 | 1896.40 | 1829.90 | 1900.00 | 1829.90 | 222201 | 3.79% |
| 06 Jan 2025 | 1827.20 | 1879.00 | 1884.55 | 1817.00 | 55344 | -2.16% |
| 03 Jan 2025 | 1867.60 | 1853.95 | 1895.00 | 1852.15 | 345966 | 0.16% |
| 02 Jan 2025 | 1864.55 | 1867.05 | 1875.00 | 1833.10 | 118114 | -0.73% |
| 01 Jan 2025 | 1878.20 | 1840.50 | 1898.00 | 1835.50 | 289768 | 1.85% |
| 31 Dec 2024 | 1844.15 | 1857.00 | 1886.45 | 1827.05 | 137082 | -0.69% |
| 30 Dec 2024 | 1857.00 | 1815.00 | 1891.30 | 1791.25 | 236943 | 2.11% |
| 27 Dec 2024 | 1818.55 | 1805.00 | 1848.95 | 1790.00 | 210752 | 0.54% |
| 26 Dec 2024 | 1808.75 | 1858.50 | 1866.80 | 1797.65 | 93189 | -2.60% |
| 24 Dec 2024 | 1857.05 | 1867.05 | 1878.30 | 1819.40 | 98743 | -0.14% |
| 23 Dec 2024 | 1859.70 | 1885.65 | 1899.65 | 1822.40 | 137141 | -1.70% |
| 20 Dec 2024 | 1891.90 | 1916.50 | 1935.00 | 1860.65 | 205327 | -1.12% |
| 19 Dec 2024 | 1913.25 | 1855.80 | 1952.00 | 1844.70 | 953840 | 3.10% |
| 18 Dec 2024 | 1855.80 | 1829.20 | 1865.00 | 1829.20 | 254805 | 1.45% |
| 17 Dec 2024 | 1829.25 | 1818.25 | 1838.85 | 1796.75 | 234433 | 0.41% |
| 16 Dec 2024 | 1821.70 | 1848.55 | 1864.15 | 1816.80 | 331975 | -1.07% |
| 13 Dec 2024 | 1841.35 | 1830.00 | 1865.35 | 1809.00 | 405684 | 0.03% |
| 12 Dec 2024 | 1840.75 | 1832.00 | 1845.00 | 1802.70 | 780039 | 1.44% |
| 11 Dec 2024 | 1814.70 | 1800.00 | 1828.05 | 1800.00 | 166487 | 1.11% |
| 10 Dec 2024 | 1794.70 | 1798.85 | 1807.15 | 1765.55 | 279786 | 0.68% |
| 09 Dec 2024 | 1782.65 | 1764.00 | 1796.85 | 1736.55 | 140822 | 1.06% |
| 06 Dec 2024 | 1763.95 | 1767.00 | 1788.65 | 1748.95 | 117184 | -0.83% |
| 05 Dec 2024 | 1778.75 | 1814.00 | 1836.45 | 1770.50 | 53132 | -1.79% |
| 04 Dec 2024 | 1811.25 | 1801.00 | 1827.45 | 1780.00 | 153231 | 0.83% |
| 03 Dec 2024 | 1796.30 | 1759.10 | 1811.10 | 1757.05 | 82148 | 2.11% |
| 02 Dec 2024 | 1759.10 | 1736.00 | 1769.70 | 1734.00 | 161021 | 1.37% |
| 29 Nov 2024 | 1735.30 | 1724.00 | 1744.20 | 1716.55 | 234473 | 0.51% |
| 28 Nov 2024 | 1726.55 | 1740.05 | 1765.00 | 1718.05 | 316351 | -1.47% |
| 27 Nov 2024 | 1752.35 | 1765.65 | 1769.40 | 1734.05 | 40601 | 0.15% |
| 26 Nov 2024 | 1749.70 | 1754.00 | 1775.80 | 1740.00 | 45855 | -0.27% |
| 25 Nov 2024 | 1754.50 | 1780.00 | 1820.00 | 1748.80 | 96926 | 0.64% |
| 22 Nov 2024 | 1743.40 | 1702.05 | 1753.95 | 1694.05 | 158158 | 2.43% |
| 21 Nov 2024 | 1702.05 | 1677.60 | 1722.00 | 1655.25 | 103716 | 2.10% |
| 19 Nov 2024 | 1667.05 | 1681.05 | 1705.00 | 1660.00 | 107426 | -0.74% |
| 18 Nov 2024 | 1679.40 | 1687.40 | 1696.60 | 1666.00 | 136382 | -0.15% |
| 14 Nov 2024 | 1681.95 | 1700.05 | 1718.00 | 1660.00 | 135429 | -1.95% |
| 13 Nov 2024 | 1715.45 | 1760.00 | 1775.00 | 1706.85 | 141857 | -3.60% |
| 12 Nov 2024 | 1779.55 | 1775.00 | 1799.00 | 1762.10 | 74860 | -0.02% |
| 11 Nov 2024 | 1779.85 | 1845.00 | 1846.05 | 1755.90 | 297290 | -3.31% |
| 08 Nov 2024 | 1840.70 | 1862.75 | 1870.20 | 1830.00 | 122886 | -1.02% |
| 07 Nov 2024 | 1859.75 | 1860.05 | 1909.00 | 1839.45 | 170891 | -1.11% |
| 06 Nov 2024 | 1880.70 | 1845.50 | 1890.00 | 1830.00 | 94949 | 1.50% |
| 05 Nov 2024 | 1852.90 | 1849.00 | 1893.60 | 1840.40 | 84003 | 0.11% |
| 04 Nov 2024 | 1850.85 | 1945.00 | 1945.00 | 1844.70 | 138958 | -5.58% |
| 01 Nov 2024 | 1960.30 | 1961.05 | 1984.00 | 1938.00 | 24802 | -0.04% |
| 31 Oct 2024 | 1961.05 | 1865.60 | 1979.00 | 1865.60 | 269031 | 4.17% |
| 30 Oct 2024 | 1882.55 | 1850.55 | 1910.00 | 1850.55 | 147735 | 1.54% |
| 29 Oct 2024 | 1854.05 | 1878.80 | 1886.45 | 1835.80 | 71678 | -0.83% |
| 28 Oct 2024 | 1869.50 | 1866.00 | 1920.00 | 1858.50 | 56330 | -1.18% |
| 25 Oct 2024 | 1891.90 | 1898.00 | 1917.75 | 1852.00 | 138312 | -0.28% |
| 24 Oct 2024 | 1897.20 | 1920.55 | 1935.00 | 1883.20 | 95077 | -1.11% |
| 23 Oct 2024 | 1918.55 | 1914.90 | 1930.00 | 1900.45 | 327742 | 0.95% |
| 22 Oct 2024 | 1900.45 | 1911.00 | 1926.95 | 1870.05 | 139100 | -0.29% |
| 21 Oct 2024 | 1906.05 | 1902.00 | 1912.75 | 1881.10 | 122152 | 0.78% |
| 18 Oct 2024 | 1891.35 | 1884.45 | 1905.00 | 1858.95 | 150736 | 0.37% |
| 17 Oct 2024 | 1884.45 | 1921.95 | 1932.15 | 1873.00 | 70293 | -1.11% |
| 16 Oct 2024 | 1905.60 | 1893.85 | 1924.85 | 1853.30 | 188290 | 1.06% |
| 15 Oct 2024 | 1885.60 | 1837.70 | 1901.50 | 1831.10 | 306034 | 2.98% |
| 14 Oct 2024 | 1830.95 | 1815.35 | 1844.85 | 1798.00 | 160777 | 1.36% |
| 11 Oct 2024 | 1806.30 | 1822.00 | 1835.35 | 1798.00 | 238070 | -0.34% |
| 10 Oct 2024 | 1812.55 | 1794.80 | 1845.00 | 1789.70 | 504343 | 1.28% |
| 09 Oct 2024 | 1789.70 | 1763.25 | 1825.00 | 1742.85 | 478231 | 1.92% |
| 08 Oct 2024 | 1756.00 | 1699.90 | 1765.85 | 1682.10 | 218636 | 3.16% |
| 07 Oct 2024 | 1702.20 | 1719.30 | 1730.25 | 1666.00 | 459960 | -0.76% |
| 04 Oct 2024 | 1715.15 | 1755.25 | 1764.20 | 1670.00 | 630334 | -1.52% |
| 03 Oct 2024 | 1741.70 | 1805.00 | 1830.05 | 1732.05 | 534365 | -5.08% |
| 01 Oct 2024 | 1834.95 | 1878.50 | 1894.90 | 1830.00 | 140665 | -2.14% |
| 30 Sep 2024 | 1875.00 | 1849.90 | 1898.75 | 1849.40 | 229244 | 2.02% |
| 27 Sep 2024 | 1837.95 | 1890.00 | 1905.95 | 1826.65 | 214402 | -2.68% |
| 26 Sep 2024 | 1888.55 | 1901.50 | 1925.00 | 1880.00 | 215601 | -1.10% |
| 25 Sep 2024 | 1909.55 | 1948.00 | 1948.00 | 1855.00 | 446424 | -1.79% |
| 24 Sep 2024 | 1944.35 | 1955.00 | 1969.55 | 1920.00 | 160629 | -0.39% |
| 23 Sep 2024 | 1952.00 | 1914.00 | 1960.00 | 1896.05 | 344130 | 2.89% |
| 20 Sep 2024 | 1897.25 | 1889.95 | 1910.00 | 1876.10 | 178811 | 0.57% |
| 19 Sep 2024 | 1886.50 | 1857.00 | 1900.00 | 1847.00 | 252405 | 1.59% |
| 18 Sep 2024 | 1857.00 | 1879.95 | 1908.45 | 1847.55 | 113071 | -0.99% |
| 17 Sep 2024 | 1875.60 | 1913.30 | 1913.30 | 1866.60 | 56010 | -1.33% |
| 16 Sep 2024 | 1900.95 | 1930.00 | 1957.60 | 1891.05 | 108645 | -1.16% |
| 13 Sep 2024 | 1923.30 | 1899.70 | 1930.00 | 1892.85 | 207654 | 2.12% |
| 12 Sep 2024 | 1883.35 | 1873.85 | 1904.70 | 1864.30 | 71269 | 0.84% |
| 11 Sep 2024 | 1867.75 | 1924.60 | 1970.00 | 1850.00 | 287460 | -2.32% |
| 10 Sep 2024 | 1912.15 | 1941.40 | 1980.00 | 1910.00 | 236896 | -1.29% |
| 09 Sep 2024 | 1937.10 | 1934.95 | 1945.00 | 1907.10 | 101043 | 0.45% |
| 06 Sep 2024 | 1928.40 | 1946.15 | 1970.00 | 1920.00 | 116512 | -0.27% |
| 05 Sep 2024 | 1933.60 | 1937.15 | 1990.00 | 1930.00 | 148246 | 0.47% |
| 04 Sep 2024 | 1924.65 | 1930.30 | 1965.00 | 1917.00 | 131096 | 0.00% |
| 03 Sep 2024 | 1924.65 | 1986.00 | 1991.35 | 1905.00 | 223541 | -2.33% |
| 02 Sep 2024 | 1970.60 | 1934.05 | 1974.90 | 1934.05 | 205733 | 0.86% |
| 30 Aug 2024 | 1953.80 | 1961.15 | 1965.00 | 1920.00 | 74116 | -0.37% |
| 29 Aug 2024 | 1961.15 | 1976.00 | 1985.00 | 1949.00 | 70835 | -0.40% |
| 28 Aug 2024 | 1969.05 | 1984.00 | 1991.95 | 1950.05 | 272889 | 0.56% |
| 27 Aug 2024 | 1958.10 | 1920.50 | 1982.60 | 1898.55 | 338497 | 2.92% |
| 26 Aug 2024 | 1902.55 | 1885.95 | 1949.10 | 1870.05 | 142586 | 0.89% |
| 23 Aug 2024 | 1885.80 | 1955.00 | 1955.05 | 1875.20 | 58532 | -2.66% |
| 22 Aug 2024 | 1937.35 | 1934.85 | 1961.15 | 1922.00 | 80107 | 0.63% |
| 21 Aug 2024 | 1925.20 | 1942.65 | 1971.00 | 1922.00 | 90417 | -0.90% |
| 20 Aug 2024 | 1942.65 | 1957.95 | 1959.60 | 1923.40 | 118220 | -0.07% |
| 19 Aug 2024 | 1943.95 | 1967.00 | 1984.35 | 1930.10 | 87701 | -1.15% |
| 16 Aug 2024 | 1966.50 | 1968.70 | 2030.00 | 1951.55 | 543473 | -0.11% |
| 14 Aug 2024 | 1968.70 | 1959.90 | 1998.95 | 1920.20 | 145391 | 1.19% |
| 13 Aug 2024 | 1945.50 | 1960.00 | 1980.70 | 1919.95 | 167144 | 0.00% |
| 12 Aug 2024 | 1945.45 | 1944.25 | 1960.00 | 1907.20 | 89770 | 0.78% |
| 09 Aug 2024 | 1930.35 | 1998.80 | 1999.00 | 1920.95 | 172634 | -0.88% |
| 08 Aug 2024 | 1947.55 | 1935.40 | 1955.00 | 1918.60 | 103120 | 1.58% |
| 07 Aug 2024 | 1917.35 | 1906.00 | 1933.00 | 1892.05 | 44634 | 1.55% |
| 06 Aug 2024 | 1888.15 | 1917.25 | 1931.10 | 1873.20 | 75366 | -0.86% |
| 05 Aug 2024 | 1904.60 | 1825.00 | 2010.00 | 1825.00 | 638845 | -1.18% |
| 02 Aug 2024 | 1927.35 | 1896.00 | 1962.00 | 1894.25 | 194311 | 0.77% |
| 01 Aug 2024 | 1912.55 | 1920.05 | 1960.00 | 1895.05 | 88629 | -0.63% |
| 31 Jul 2024 | 1924.60 | 1950.00 | 1950.00 | 1889.15 | 92296 | -0.97% |
| 30 Jul 2024 | 1943.40 | 1935.00 | 1963.20 | 1922.20 | 192157 | 1.64% |
| 29 Jul 2024 | 1912.00 | 1896.65 | 1958.00 | 1880.05 | 278009 | 1.45% |
| 26 Jul 2024 | 1884.70 | 1862.75 | 1898.70 | 1862.75 | 95123 | 1.18% |
| 25 Jul 2024 | 1862.75 | 1838.05 | 1879.95 | 1838.05 | 109536 | 0.21% |
| 24 Jul 2024 | 1858.80 | 1838.90 | 1869.75 | 1831.00 | 105177 | 1.84% |
| 23 Jul 2024 | 1825.20 | 1810.00 | 1830.00 | 1782.55 | 166735 | 0.73% |
| 22 Jul 2024 | 1812.05 | 1790.50 | 1819.50 | 1785.05 | 76144 | 1.20% |
| 19 Jul 2024 | 1790.50 | 1813.80 | 1813.80 | 1772.20 | 97033 | -0.93% |
| 18 Jul 2024 | 1807.35 | 1800.10 | 1815.00 | 1770.00 | 256654 | 0.40% |
| 16 Jul 2024 | 1800.15 | 1797.80 | 1804.95 | 1787.75 | 82608 | 0.87% |
| 15 Jul 2024 | 1784.55 | 1749.60 | 1793.00 | 1727.10 | 115736 | 2.00% |
| 12 Jul 2024 | 1749.60 | 1744.90 | 1775.00 | 1730.00 | 94076 | 1.65% |
| 11 Jul 2024 | 1721.20 | 1691.00 | 1734.45 | 1691.00 | 352103 | -0.28% |
| 10 Jul 2024 | 1725.95 | 1740.00 | 1747.00 | 1690.10 | 554802 | 0.08% |
| 09 Jul 2024 | 1724.65 | 1748.00 | 1749.00 | 1718.55 | 87396 | -0.75% |
| 08 Jul 2024 | 1737.65 | 1759.00 | 1765.00 | 1734.00 | 71258 | -0.28% |
| 05 Jul 2024 | 1742.55 | 1792.90 | 1799.40 | 1733.05 | 160211 | -2.41% |
| 04 Jul 2024 | 1785.60 | 1803.50 | 1804.00 | 1780.10 | 90788 | -1.08% |
| 03 Jul 2024 | 1805.15 | 1801.10 | 1818.20 | 1773.70 | 76254 | 0.91% |
| 02 Jul 2024 | 1788.80 | 1794.40 | 1837.00 | 1763.40 | 373395 | -0.22% |
| 01 Jul 2024 | 1792.80 | 1800.05 | 1906.00 | 1757.70 | 1404940 | 2.17% |
| 28 Jun 2024 | 1754.65 | 1700.85 | 1788.00 | 1695.30 | 384505 | 4.34% |
| 27 Jun 2024 | 1681.70 | 1726.00 | 1753.00 | 1668.70 | 244507 | -2.50% |
| 26 Jun 2024 | 1724.75 | 1760.25 | 1760.50 | 1717.05 | 186949 | -1.13% |
| 25 Jun 2024 | 1744.40 | 1753.90 | 1786.90 | 1731.95 | 60261 | -0.54% |
| 24 Jun 2024 | 1753.85 | 1754.95 | 1766.00 | 1740.05 | 107277 | -0.05% |
| 21 Jun 2024 | 1754.80 | 1809.75 | 1823.00 | 1744.45 | 139162 | -2.87% |
| 20 Jun 2024 | 1806.60 | 1811.85 | 1846.40 | 1788.15 | 80485 | -0.21% |
| 19 Jun 2024 | 1810.45 | 1812.00 | 1830.95 | 1782.65 | 104163 | 0.54% |
| 18 Jun 2024 | 1800.65 | 1871.75 | 1878.95 | 1792.00 | 204197 | -2.89% |
| 14 Jun 2024 | 1854.30 | 1903.25 | 1903.35 | 1846.00 | 85383 | -1.65% |
| 13 Jun 2024 | 1885.35 | 1894.50 | 1917.55 | 1879.10 | 152184 | -0.43% |
| 12 Jun 2024 | 1893.45 | 1899.85 | 1907.95 | 1877.20 | 69561 | 0.46% |
| 11 Jun 2024 | 1884.70 | 1895.05 | 1918.50 | 1876.35 | 119067 | 0.18% |
| 10 Jun 2024 | 1881.30 | 1819.35 | 1926.85 | 1808.00 | 528007 | 4.54% |
| 07 Jun 2024 | 1799.55 | 1788.10 | 1823.00 | 1771.70 | 349221 | 1.61% |
| 06 Jun 2024 | 1771.10 | 1780.50 | 1789.90 | 1752.05 | 94494 | -0.53% |
| 05 Jun 2024 | 1780.50 | 1736.00 | 1785.95 | 1701.75 | 210806 | 1.96% |
| 04 Jun 2024 | 1746.25 | 1799.90 | 1801.05 | 1667.05 | 143462 | -2.01% |
| 03 Jun 2024 | 1782.10 | 1782.00 | 1825.00 | 1744.00 | 124373 | 0.58% |
| 31 May 2024 | 1771.90 | 1740.00 | 1820.00 | 1724.15 | 238527 | 1.37% |
| 30 May 2024 | 1747.90 | 1768.95 | 1773.05 | 1691.85 | 241683 | -1.16% |
| 29 May 2024 | 1768.35 | 1766.05 | 1776.40 | 1740.15 | 53663 | 0.13% |
| 28 May 2024 | 1766.05 | 1796.50 | 1796.50 | 1759.75 | 100366 | -0.90% |
| 27 May 2024 | 1782.05 | 1680.70 | 1825.00 | 1665.85 | 794240 | 6.86% |
| 24 May 2024 | 1667.60 | 1689.50 | 1689.50 | 1635.50 | 139026 | -0.66% |
| 23 May 2024 | 1678.65 | 1709.00 | 1731.05 | 1675.00 | 148395 | -1.32% |
| 22 May 2024 | 1701.05 | 1770.00 | 1770.00 | 1688.15 | 752889 | -4.09% |
| 21 May 2024 | 1773.60 | 1865.00 | 1865.00 | 1765.65 | 115755 | -3.77% |
| 18 May 2024 | 1843.00 | 1841.00 | 1915.00 | 1825.00 | 38096 | 0.99% |
| 17 May 2024 | 1825.00 | 1834.00 | 1888.00 | 1804.05 | 73052 | -0.41% |
| 16 May 2024 | 1832.55 | 1810.00 | 1839.95 | 1781.80 | 117208 | 1.50% |
| 15 May 2024 | 1805.40 | 1797.25 | 1840.40 | 1792.10 | 73130 | 0.45% |
| 14 May 2024 | 1797.25 | 1791.95 | 1806.20 | 1784.15 | 33972 | 0.23% |
| 13 May 2024 | 1793.20 | 1800.15 | 1809.90 | 1774.65 | 74619 | -1.33% |
| 10 May 2024 | 1817.35 | 1751.00 | 1831.05 | 1725.45 | 140673 | 2.94% |
| 09 May 2024 | 1765.45 | 1792.00 | 1797.55 | 1761.80 | 130731 | -1.84% |
| 08 May 2024 | 1798.50 | 1772.35 | 1848.00 | 1766.60 | 465731 | -0.23% |
| 07 May 2024 | 1802.60 | 1851.25 | 1853.25 | 1784.00 | 79145 | -2.73% |
| 06 May 2024 | 1853.25 | 1891.00 | 1891.00 | 1843.05 | 25788 | -1.94% |
| 03 May 2024 | 1889.90 | 1907.05 | 1907.05 | 1861.20 | 169658 | 0.23% |
| 02 May 2024 | 1885.60 | 1895.00 | 1911.30 | 1875.00 | 180018 | -1.03% |
| 30 Apr 2024 | 1905.25 | 1915.00 | 1920.00 | 1895.15 | 58281 | -0.07% |
| 29 Apr 2024 | 1906.65 | 1889.00 | 1915.00 | 1865.00 | 79262 | 2.23% |
| 26 Apr 2024 | 1865.05 | 1872.15 | 1880.50 | 1848.00 | 72657 | 0.12% |
| 25 Apr 2024 | 1862.80 | 1813.30 | 1885.00 | 1813.30 | 191404 | 2.10% |
| 24 Apr 2024 | 1824.55 | 1784.90 | 1832.00 | 1780.00 | 133182 | 2.26% |
| 23 Apr 2024 | 1784.20 | 1787.95 | 1820.00 | 1768.25 | 113740 | -0.21% |
| 22 Apr 2024 | 1787.95 | 1780.00 | 1810.30 | 1778.00 | 212672 | 0.47% |
| 19 Apr 2024 | 1779.60 | 1795.00 | 1798.00 | 1770.35 | 202911 | -1.01% |
| 18 Apr 2024 | 1797.80 | 1790.00 | 1804.00 | 1770.00 | 374875 | 0.17% |
| 16 Apr 2024 | 1794.80 | 1795.00 | 1816.05 | 1785.00 | 73678 | -0.42% |
| 15 Apr 2024 | 1802.40 | 1798.00 | 1840.00 | 1777.20 | 378533 | 0.14% |
| 12 Apr 2024 | 1799.80 | 1759.95 | 1810.00 | 1736.00 | 461812 | 2.36% |
| 10 Apr 2024 | 1758.30 | 1730.00 | 1769.90 | 1730.00 | 240629 | 1.66% |
| 09 Apr 2024 | 1729.60 | 1718.00 | 1740.00 | 1705.45 | 439986 | 1.18% |
| 08 Apr 2024 | 1709.35 | 1716.35 | 1724.90 | 1695.60 | 56961 | -0.40% |
| 05 Apr 2024 | 1716.30 | 1700.00 | 1726.00 | 1698.95 | 151310 | 0.78% |
| 04 Apr 2024 | 1703.05 | 1684.25 | 1705.00 | 1675.00 | 99335 | 1.11% |
| 03 Apr 2024 | 1684.30 | 1669.85 | 1690.10 | 1659.05 | 42891 | 0.57% |
| 02 Apr 2024 | 1674.70 | 1689.95 | 1703.00 | 1661.00 | 70428 | -1.23% |
| 01 Apr 2024 | 1695.55 | 1656.00 | 1714.00 | 1651.15 | 95372 | 2.74% |
| 28 Mar 2024 | 1650.40 | 1651.15 | 1694.70 | 1643.45 | 147335 | 0.46% |
| 27 Mar 2024 | 1642.90 | 1631.00 | 1660.00 | 1611.00 | 239628 | 1.66% |
| 26 Mar 2024 | 1616.00 | 1624.70 | 1640.00 | 1557.05 | 165067 | -0.54% |
| 22 Mar 2024 | 1624.70 | 1627.00 | 1636.00 | 1588.20 | 75585 | 0.34% |
| 21 Mar 2024 | 1619.20 | 1595.05 | 1625.00 | 1576.60 | 169047 | 2.02% |
| 20 Mar 2024 | 1587.10 | 1591.90 | 1591.90 | 1550.10 | 180707 | 0.14% |
| 19 Mar 2024 | 1584.90 | 1625.70 | 1625.70 | 1575.85 | 191737 | -1.62% |
| 18 Mar 2024 | 1611.00 | 1564.25 | 1625.00 | 1532.00 | 148866 | 3.93% |
| 15 Mar 2024 | 1550.05 | 1549.30 | 1567.90 | 1543.05 | 74312 | 0.05% |
| 14 Mar 2024 | 1549.30 | 1550.95 | 1555.00 | 1513.80 | 82299 | -0.15% |
| 13 Mar 2024 | 1551.55 | 1581.60 | 1586.85 | 1548.00 | 160222 | -2.01% |
| 12 Mar 2024 | 1583.30 | 1579.00 | 1588.95 | 1538.20 | 301624 | 0.57% |
| 11 Mar 2024 | 1574.40 | 1598.85 | 1598.85 | 1568.70 | 66409 | -0.86% |
| 07 Mar 2024 | 1588.00 | 1585.05 | 1598.95 | 1565.05 | 43586 | 0.05% |
| 06 Mar 2024 | 1587.15 | 1570.45 | 1598.90 | 1567.00 | 183733 | 1.17% |
| 05 Mar 2024 | 1568.75 | 1567.00 | 1580.00 | 1549.95 | 83176 | 0.08% |
| 04 Mar 2024 | 1567.45 | 1520.00 | 1579.45 | 1509.05 | 134257 | 1.79% |
| 02 Mar 2024 | 1539.90 | 1540.25 | 1559.00 | 1514.90 | 7654 | 0.56% |
| 01 Mar 2024 | 1531.40 | 1548.00 | 1591.85 | 1515.00 | 112417 | -1.95% |
| 29 Feb 2024 | 1561.85 | 1595.00 | 1595.00 | 1480.00 | 923411 | -2.40% |
| 28 Feb 2024 | 1600.20 | 1643.80 | 1648.95 | 1584.00 | 188054 | -2.65% |
| 27 Feb 2024 | 1643.80 | 1650.00 | 1676.95 | 1635.00 | 57405 | -0.21% |
| 26 Feb 2024 | 1647.30 | 1631.00 | 1653.95 | 1608.60 | 92616 | 0.06% |
| 23 Feb 2024 | 1646.25 | 1656.85 | 1674.95 | 1626.55 | 89909 | -0.64% |
| 22 Feb 2024 | 1656.85 | 1680.00 | 1699.00 | 1647.00 | 60171 | -0.98% |
| 21 Feb 2024 | 1673.25 | 1664.65 | 1675.00 | 1658.10 | 141062 | 1.47% |
| 20 Feb 2024 | 1648.95 | 1654.95 | 1662.00 | 1629.95 | 123190 | -0.29% |
| 19 Feb 2024 | 1653.75 | 1656.00 | 1672.45 | 1643.35 | 100626 | -0.08% |
| 16 Feb 2024 | 1655.15 | 1664.95 | 1700.00 | 1632.60 | 159345 | -0.55% |
| 15 Feb 2024 | 1664.30 | 1680.00 | 1691.25 | 1654.00 | 45132 | -0.70% |
| 14 Feb 2024 | 1676.00 | 1665.00 | 1701.00 | 1655.00 | 65058 | 0.68% |
| 13 Feb 2024 | 1664.60 | 1696.00 | 1696.00 | 1651.55 | 124610 | -0.95% |
| 12 Feb 2024 | 1680.65 | 1725.75 | 1729.90 | 1672.00 | 90320 | -2.61% |
| 09 Feb 2024 | 1725.75 | 1754.05 | 1754.05 | 1695.05 | 153180 | -2.23% |
| 08 Feb 2024 | 1765.20 | 1780.00 | 1797.75 | 1748.00 | 191133 | -1.93% |
| 07 Feb 2024 | 1799.95 | 1747.00 | 1940.00 | 1712.00 | 2167286 | 4.33% |
| 06 Feb 2024 | 1725.25 | 1718.90 | 1741.80 | 1692.55 | 163384 | 0.99% |
| 05 Feb 2024 | 1708.40 | 1687.05 | 1715.95 | 1687.05 | 117851 | 1.19% |
| 02 Feb 2024 | 1688.35 | 1684.95 | 1698.95 | 1659.35 | 65040 | 0.18% |
| 01 Feb 2024 | 1685.35 | 1663.05 | 1694.95 | 1663.05 | 27674 | 0.08% |
| 31 Jan 2024 | 1683.95 | 1651.10 | 1695.30 | 1631.10 | 70895 | 1.99% |
| 30 Jan 2024 | 1651.10 | 1694.00 | 1700.75 | 1635.00 | 58827 | -2.58% |
| 29 Jan 2024 | 1694.90 | 1703.95 | 1741.55 | 1673.00 | 204542 | -0.04% |
| 25 Jan 2024 | 1695.50 | 1694.35 | 1702.30 | 1660.00 | 97074 | 0.10% |
| 24 Jan 2024 | 1693.80 | 1666.40 | 1705.00 | 1658.25 | 174394 | 2.15% |
| 23 Jan 2024 | 1658.20 | 1617.20 | 1669.00 | 1616.20 | 133259 | 2.60% |
| 20 Jan 2024 | 1616.15 | 1627.40 | 1640.00 | 1600.05 | 40367 | -0.06% |
| 19 Jan 2024 | 1617.15 | 1604.40 | 1647.10 | 1602.90 | 75105 | 1.39% |
| 18 Jan 2024 | 1595.00 | 1657.70 | 1661.75 | 1551.30 | 124953 | -2.97% |
| 17 Jan 2024 | 1643.80 | 1648.50 | 1660.40 | 1631.55 | 91568 | -0.91% |
| 16 Jan 2024 | 1658.90 | 1670.00 | 1673.85 | 1633.50 | 99833 | 0.06% |
| 15 Jan 2024 | 1657.95 | 1700.00 | 1705.00 | 1652.05 | 322607 | -1.58% |
| 12 Jan 2024 | 1684.65 | 1675.75 | 1700.05 | 1660.05 | 74770 | 1.48% |
| 11 Jan 2024 | 1660.10 | 1680.00 | 1692.75 | 1648.00 | 45734 | -1.17% |
| 10 Jan 2024 | 1679.70 | 1705.00 | 1710.00 | 1670.00 | 92824 | -0.38% |
| 09 Jan 2024 | 1686.10 | 1670.00 | 1692.05 | 1642.05 | 117351 | 1.26% |
| 08 Jan 2024 | 1665.15 | 1678.75 | 1689.40 | 1650.10 | 58963 | -1.55% |
| 05 Jan 2024 | 1691.45 | 1649.80 | 1699.90 | 1638.85 | 98406 | 1.97% |
| 04 Jan 2024 | 1658.80 | 1710.00 | 1733.40 | 1591.60 | 291371 | -2.44% |
| 03 Jan 2024 | 1700.30 | 1640.00 | 1712.00 | 1630.00 | 382894 | 3.63% |
| 02 Jan 2024 | 1640.70 | 1620.00 | 1678.80 | 1611.85 | 246969 | 1.55% |
| 01 Jan 2024 | 1615.60 | 1625.00 | 1632.00 | 1605.00 | 126077 | -0.56% |
| 29 Dec 2023 | 1624.65 | 1610.00 | 1630.00 | 1591.75 | 133763 | 1.50% |
| 28 Dec 2023 | 1600.60 | 1630.00 | 1639.00 | 1591.55 | 111176 | -1.48% |
| 27 Dec 2023 | 1624.65 | 1622.00 | 1636.10 | 1615.55 | 208041 | 0.38% |
| 26 Dec 2023 | 1618.55 | 1630.00 | 1639.85 | 1589.60 | 355920 | -0.02% |
| 22 Dec 2023 | 1618.85 | 1494.00 | 1631.00 | 1492.00 | 1959915 | 8.87% |
| 21 Dec 2023 | 1487.00 | 1452.10 | 1492.00 | 1435.00 | 110023 | 1.85% |
| 20 Dec 2023 | 1459.95 | 1478.00 | 1498.70 | 1443.05 | 116914 | -0.56% |
| 19 Dec 2023 | 1468.20 | 1493.85 | 1512.00 | 1461.00 | 281468 | -0.24% |
| 18 Dec 2023 | 1471.80 | 1419.85 | 1481.00 | 1413.00 | 449526 | 3.66% |
| 15 Dec 2023 | 1419.85 | 1435.00 | 1447.45 | 1412.55 | 114051 | 0.05% |
| 14 Dec 2023 | 1419.15 | 1452.00 | 1459.20 | 1415.00 | 95779 | -2.26% |
| 13 Dec 2023 | 1451.90 | 1458.00 | 1465.10 | 1436.00 | 127008 | -0.40% |
| 12 Dec 2023 | 1457.80 | 1471.70 | 1480.50 | 1437.00 | 203660 | -0.15% |
| 11 Dec 2023 | 1460.00 | 1469.70 | 1470.00 | 1436.00 | 192648 | 0.50% |
| 08 Dec 2023 | 1452.80 | 1506.05 | 1516.05 | 1441.00 | 105318 | -3.04% |
| 07 Dec 2023 | 1498.40 | 1498.95 | 1556.50 | 1479.95 | 182265 | 0.48% |
| 06 Dec 2023 | 1491.20 | 1474.95 | 1497.70 | 1469.95 | 102647 | 1.03% |
| 05 Dec 2023 | 1476.00 | 1474.95 | 1489.90 | 1447.40 | 101897 | 0.31% |
| 04 Dec 2023 | 1471.40 | 1474.00 | 1483.90 | 1432.05 | 226470 | 0.75% |
| 01 Dec 2023 | 1460.45 | 1469.75 | 1498.80 | 1452.80 | 88621 | 0.66% |
| 30 Nov 2023 | 1450.90 | 1415.00 | 1495.00 | 1412.00 | 355908 | 2.88% |
| 29 Nov 2023 | 1410.35 | 1393.00 | 1422.35 | 1393.00 | 225949 | 1.26% |
| 28 Nov 2023 | 1392.80 | 1420.00 | 1425.25 | 1371.00 | 112979 | -1.93% |
| 24 Nov 2023 | 1420.20 | 1450.00 | 1464.00 | 1417.00 | 116226 | -1.30% |
| 23 Nov 2023 | 1438.95 | 1501.95 | 1508.95 | 1430.00 | 135797 | -4.16% |
| 22 Nov 2023 | 1501.45 | 1504.65 | 1512.05 | 1494.05 | 45437 | 0.28% |
| 21 Nov 2023 | 1497.30 | 1520.00 | 1525.00 | 1488.00 | 51145 | -0.93% |
| 20 Nov 2023 | 1511.35 | 1510.00 | 1525.00 | 1502.00 | 48460 | -0.33% |
| 17 Nov 2023 | 1516.35 | 1503.05 | 1523.00 | 1485.65 | 68817 | 0.92% |
| 16 Nov 2023 | 1502.55 | 1523.85 | 1528.10 | 1498.00 | 56819 | -0.75% |
| 15 Nov 2023 | 1513.95 | 1515.00 | 1535.95 | 1491.20 | 177937 | 0.94% |
| 13 Nov 2023 | 1499.80 | 1507.25 | 1540.00 | 1494.25 | 170152 | 0.00% |
| 12 Nov 2023 | 1499.75 | 1510.00 | 1521.00 | 1494.00 | 14545 | -0.18% |
| 10 Nov 2023 | 1502.45 | 1502.00 | 1510.00 | 1486.00 | 70067 | -0.06% |
| 09 Nov 2023 | 1503.30 | 1490.00 | 1536.25 | 1481.30 | 430291 | 2.81% |
| 08 Nov 2023 | 1462.20 | 1456.00 | 1497.80 | 1436.25 | 169088 | 0.65% |
| 07 Nov 2023 | 1452.75 | 1412.75 | 1470.65 | 1407.05 | 105723 | 2.77% |
| 06 Nov 2023 | 1413.60 | 1405.70 | 1430.00 | 1397.45 | 128267 | 0.78% |
| 03 Nov 2023 | 1402.70 | 1407.20 | 1417.00 | 1385.05 | 42132 | 0.18% |
| 02 Nov 2023 | 1400.20 | 1396.00 | 1412.10 | 1395.00 | 74432 | 0.00% |
| 01 Nov 2023 | 1400.15 | 1398.00 | 1417.95 | 1396.80 | 45010 | 0.14% |
| 31 Oct 2023 | 1398.25 | 1398.90 | 1416.00 | 1376.05 | 98141 | 0.46% |
| 30 Oct 2023 | 1391.90 | 1374.00 | 1394.75 | 1363.05 | 108119 | 2.26% |
| 27 Oct 2023 | 1361.10 | 1315.90 | 1364.70 | 1302.15 | 58695 | 3.95% |
| 26 Oct 2023 | 1309.35 | 1297.45 | 1316.30 | 1244.45 | 146348 | 0.92% |
| 25 Oct 2023 | 1297.45 | 1287.35 | 1309.95 | 1260.00 | 102679 | 0.78% |
| 23 Oct 2023 | 1287.35 | 1352.00 | 1359.95 | 1275.00 | 95544 | -4.33% |
| 20 Oct 2023 | 1345.60 | 1340.00 | 1353.60 | 1317.20 | 140193 | 0.56% |
| 19 Oct 2023 | 1338.15 | 1380.10 | 1387.05 | 1335.00 | 163900 | -3.73% |
| 18 Oct 2023 | 1390.00 | 1411.00 | 1411.00 | 1340.20 | 321269 | -1.38% |
| 17 Oct 2023 | 1409.45 | 1419.50 | 1422.25 | 1402.70 | 72084 | 0.25% |
| 16 Oct 2023 | 1405.95 | 1455.05 | 1459.45 | 1400.05 | 169616 | -3.44% |
| 13 Oct 2023 | 1456.00 | 1475.95 | 1484.15 | 1446.00 | 95711 | -1.22% |
| 12 Oct 2023 | 1473.95 | 1500.00 | 1500.00 | 1457.05 | 186585 | -1.57% |
| 11 Oct 2023 | 1497.50 | 1487.45 | 1505.00 | 1474.00 | 68233 | 1.59% |
| 10 Oct 2023 | 1474.00 | 1476.05 | 1499.25 | 1466.55 | 74564 | -0.03% |
| 09 Oct 2023 | 1474.45 | 1479.05 | 1518.70 | 1455.90 | 158423 | -1.06% |
| 06 Oct 2023 | 1490.25 | 1500.45 | 1519.70 | 1477.00 | 207884 | -0.31% |
| 05 Oct 2023 | 1494.90 | 1510.50 | 1510.50 | 1465.00 | 143680 | 0.04% |
| 04 Oct 2023 | 1494.35 | 1506.95 | 1514.00 | 1480.05 | 394987 | -0.52% |
| 03 Oct 2023 | 1502.15 | 1477.95 | 1508.00 | 1459.55 | 321522 | 1.35% |
| 29 Sep 2023 | 1482.10 | 1416.00 | 1489.50 | 1406.75 | 180320 | 5.19% |
| 28 Sep 2023 | 1408.95 | 1418.40 | 1421.95 | 1401.00 | 100314 | -0.17% |
| 27 Sep 2023 | 1411.30 | 1411.00 | 1421.60 | 1394.45 | 68407 | 0.29% |
| 26 Sep 2023 | 1407.15 | 1428.10 | 1444.05 | 1402.20 | 75416 | -1.80% |
| 25 Sep 2023 | 1433.00 | 1377.70 | 1453.50 | 1377.30 | 230279 | 4.01% |
| 22 Sep 2023 | 1377.70 | 1425.00 | 1429.75 | 1371.10 | 208543 | -4.47% |
| 21 Sep 2023 | 1442.15 | 1470.00 | 1477.85 | 1400.05 | 280853 | -2.47% |
| 20 Sep 2023 | 1478.65 | 1500.70 | 1513.25 | 1472.45 | 108715 | -0.41% |
| 18 Sep 2023 | 1484.70 | 1478.00 | 1503.85 | 1477.80 | 161359 | 0.42% |
| 15 Sep 2023 | 1478.48 | 1499.85 | 1517.50 | 1464.98 | 93492 | -0.62% |
| 14 Sep 2023 | 1487.75 | 1477.88 | 1517.50 | 1474.53 | 130461 | 1.17% |
| 13 Sep 2023 | 1470.50 | 1462.00 | 1524.50 | 1452.60 | 232885 | 0.58% |
| 12 Sep 2023 | 1462.05 | 1429.25 | 1520.00 | 1426.53 | 637194 | 2.83% |
| 11 Sep 2023 | 1421.78 | 1392.78 | 1427.50 | 1392.78 | 96615 | 2.18% |
| 08 Sep 2023 | 1391.48 | 1395.25 | 1399.93 | 1382.55 | 97476 | -0.27% |
| 07 Sep 2023 | 1395.25 | 1424.00 | 1431.93 | 1390.50 | 35933 | -1.70% |
| 06 Sep 2023 | 1419.45 | 1412.45 | 1444.13 | 1404.03 | 78501 | 1.07% |
| 05 Sep 2023 | 1404.43 | 1397.75 | 1418.93 | 1391.93 | 106697 | 1.01% |
| 04 Sep 2023 | 1390.45 | 1408.98 | 1408.98 | 1379.30 | 34794 | -0.55% |
| 01 Sep 2023 | 1398.08 | 1394.50 | 1410.00 | 1389.45 | 64040 | 1.00% |
| 31 Aug 2023 | 1384.25 | 1387.18 | 1394.90 | 1372.63 | 54171 | 0.81% |
| 30 Aug 2023 | 1373.10 | 1452.60 | 1454.93 | 1360.00 | 191947 | -3.65% |
| 29 Aug 2023 | 1425.05 | 1460.00 | 1467.83 | 1412.63 | 215009 | -2.43% |
| 28 Aug 2023 | 1460.50 | 1416.98 | 1468.50 | 1410.03 | 168592 | 2.78% |
| 25 Aug 2023 | 1420.95 | 1387.83 | 1430.00 | 1365.00 | 97336 | 2.80% |
| 24 Aug 2023 | 1382.23 | 1399.03 | 1399.03 | 1375.80 | 65458 | -1.76% |
| 23 Aug 2023 | 1407.00 | 1332.10 | 1437.50 | 1332.10 | 391247 | 6.18% |
| 22 Aug 2023 | 1325.13 | 1338.33 | 1338.33 | 1319.15 | 214355 | -0.58% |
| 21 Aug 2023 | 1332.83 | 1334.98 | 1344.00 | 1315.00 | 29100 | -0.09% |
| 18 Aug 2023 | 1334.08 | 1304.00 | 1344.00 | 1277.50 | 83391 | 2.83% |
| 17 Aug 2023 | 1297.40 | 1313.18 | 1313.18 | 1291.05 | 31963 | -1.20% |
| 16 Aug 2023 | 1313.18 | 1344.75 | 1356.58 | 1300.00 | 56573 | -1.83% |
| 14 Aug 2023 | 1337.65 | 1316.18 | 1362.50 | 1316.00 | 87281 | -0.17% |
| 11 Aug 2023 | 1339.98 | 1370.00 | 1376.50 | 1331.05 | 76653 | -1.14% |
| 10 Aug 2023 | 1355.45 | 1382.00 | 1422.28 | 1350.00 | 239819 | -0.01% |
| 09 Aug 2023 | 1355.58 | 1275.08 | 1362.50 | 1271.78 | 308497 | 6.40% |
| 08 Aug 2023 | 1274.03 | 1290.00 | 1290.03 | 1245.53 | 58039 | -0.75% |
| 07 Aug 2023 | 1283.60 | 1328.98 | 1334.65 | 1275.00 | 45067 | -2.94% |
| 04 Aug 2023 | 1322.45 | 1283.58 | 1324.95 | 1277.03 | 53137 | 3.33% |
| 03 Aug 2023 | 1279.83 | 1286.40 | 1300.00 | 1232.15 | 76673 | -0.22% |
| 02 Aug 2023 | 1282.65 | 1287.00 | 1287.50 | 1255.30 | 50240 | -0.39% |
| 01 Aug 2023 | 1287.68 | 1258.50 | 1303.90 | 1241.08 | 89054 | 2.97% |
| 31 Jul 2023 | 1250.55 | 1206.55 | 1258.50 | 1196.98 | 57025 | 3.53% |
| 28 Jul 2023 | 1207.95 | 1222.50 | 1222.50 | 1183.80 | 27333 | -0.32% |
| 27 Jul 2023 | 1211.88 | 1231.35 | 1233.50 | 1207.50 | 21957 | -1.06% |
| 26 Jul 2023 | 1224.90 | 1244.43 | 1258.00 | 1217.30 | 46546 | -1.58% |
| 25 Jul 2023 | 1244.53 | 1218.73 | 1247.20 | 1215.63 | 74816 | 2.12% |
| 24 Jul 2023 | 1218.73 | 1247.00 | 1260.00 | 1212.15 | 23633 | -2.94% |
| 21 Jul 2023 | 1255.63 | 1252.50 | 1260.55 | 1245.00 | 12052 | 0.35% |
| 20 Jul 2023 | 1251.28 | 1261.68 | 1261.68 | 1246.93 | 11643 | -0.82% |
| 19 Jul 2023 | 1261.68 | 1260.00 | 1269.10 | 1250.65 | 13206 | 0.57% |
| 18 Jul 2023 | 1254.53 | 1296.55 | 1296.55 | 1231.05 | 49013 | -2.53% |
| 17 Jul 2023 | 1287.15 | 1290.50 | 1294.48 | 1272.03 | 41072 | 0.20% |
| 14 Jul 2023 | 1284.53 | 1267.50 | 1292.50 | 1244.98 | 118877 | 1.86% |
| 13 Jul 2023 | 1261.08 | 1310.00 | 1368.28 | 1236.33 | 328520 | -3.12% |
| 12 Jul 2023 | 1301.75 | 1234.50 | 1386.98 | 1223.00 | 1117073 | 6.28% |
| 11 Jul 2023 | 1224.88 | 1172.50 | 1232.33 | 1169.55 | 120808 | 4.74% |
| 10 Jul 2023 | 1169.45 | 1149.88 | 1172.25 | 1143.13 | 37770 | 1.90% |
| 07 Jul 2023 | 1147.68 | 1152.50 | 1162.50 | 1137.50 | 23986 | -0.79% |
| 06 Jul 2023 | 1156.83 | 1156.13 | 1160.50 | 1143.25 | 31193 | 0.56% |
| 05 Jul 2023 | 1150.35 | 1139.00 | 1172.40 | 1139.00 | 69391 | -2.16% |
| 04 Jul 2023 | 1175.70 | 1184.63 | 1196.85 | 1170.00 | 55596 | -0.46% |
| 03 Jul 2023 | 1181.15 | 1183.48 | 1191.50 | 1163.23 | 74414 | -0.20% |
| 30 Jun 2023 | 1183.48 | 1171.03 | 1190.85 | 1166.00 | 96248 | 0.72% |
| 28 Jun 2023 | 1175.00 | 1173.98 | 1179.85 | 1160.05 | 83294 | 0.59% |
| 27 Jun 2023 | 1168.15 | 1181.28 | 1182.48 | 1151.75 | 136326 | -0.22% |
| 26 Jun 2023 | 1170.73 | 1161.00 | 1180.00 | 1152.33 | 54145 | 1.32% |
| 23 Jun 2023 | 1155.53 | 1196.45 | 1199.50 | 1130.28 | 66229 | -3.42% |
| 22 Jun 2023 | 1196.45 | 1179.45 | 1207.90 | 1169.00 | 36903 | 1.44% |
| 21 Jun 2023 | 1179.48 | 1198.75 | 1198.75 | 1164.00 | 107139 | -1.33% |
| 20 Jun 2023 | 1195.38 | 1203.48 | 1223.88 | 1181.00 | 276851 | 1.87% |
| 19 Jun 2023 | 1173.43 | 1130.48 | 1191.75 | 1130.48 | 301201 | 3.97% |
| 16 Jun 2023 | 1128.65 | 1084.08 | 1134.98 | 1077.03 | 263933 | 4.42% |
| 15 Jun 2023 | 1080.90 | 1082.50 | 1092.05 | 1071.80 | 17104 | -0.70% |
| 14 Jun 2023 | 1088.55 | 1079.55 | 1091.00 | 1076.50 | 24150 | 1.03% |
| 13 Jun 2023 | 1077.45 | 1075.40 | 1080.03 | 1067.50 | 34037 | 0.69% |
| 12 Jun 2023 | 1070.03 | 1077.28 | 1094.50 | 1065.05 | 75186 | -0.90% |
| 09 Jun 2023 | 1079.73 | 1071.83 | 1090.00 | 1069.55 | 58558 | 1.03% |
| 08 Jun 2023 | 1068.68 | 1081.53 | 1089.20 | 1065.05 | 27591 | -1.13% |
| 07 Jun 2023 | 1080.90 | 1061.00 | 1085.30 | 1060.03 | 32742 | 1.98% |
| 06 Jun 2023 | 1059.93 | 1062.63 | 1072.50 | 1055.93 | 36519 | 0.04% |
| 05 Jun 2023 | 1059.53 | 1064.93 | 1068.45 | 1050.48 | 34845 | -0.01% |
| 02 Jun 2023 | 1059.63 | 1055.80 | 1067.50 | 1055.80 | 20425 | 0.12% |
| 01 Jun 2023 | 1058.38 | 1050.00 | 1063.30 | 1041.00 | 38262 | 0.58% |
| 31 May 2023 | 1052.25 | 1042.55 | 1065.70 | 1042.55 | 37422 | -0.58% |
| 30 May 2023 | 1058.40 | 1054.48 | 1067.45 | 1050.78 | 45706 | 0.72% |
| 29 May 2023 | 1050.83 | 1034.00 | 1071.45 | 1031.40 | 141310 | 1.81% |
| 26 May 2023 | 1032.13 | 1025.40 | 1042.08 | 1007.03 | 160627 | 0.46% |
| 25 May 2023 | 1027.43 | 960.00 | 1040.00 | 957.60 | 741502 | 7.02% |
| 24 May 2023 | 960.03 | 978.50 | 980.43 | 943.03 | 72461 | -1.64% |
| 23 May 2023 | 976.00 | 993.50 | 997.48 | 973.00 | 27486 | -0.59% |
| 22 May 2023 | 981.78 | 875.00 | 1006.13 | 875.00 | 90313 | -1.30% |
| 19 May 2023 | 994.68 | 1002.00 | 1012.15 | 987.50 | 14473 | -0.87% |
| 18 May 2023 | 1003.38 | 987.00 | 1017.00 | 987.00 | 80234 | 1.69% |
| 17 May 2023 | 986.70 | 999.75 | 1005.15 | 977.65 | 62209 | -1.32% |
| 16 May 2023 | 999.90 | 1026.50 | 1028.20 | 996.20 | 218881 | -2.32% |
| 15 May 2023 | 1023.60 | 1025.33 | 1029.95 | 1010.95 | 23688 | 0.33% |
| 12 May 2023 | 1020.20 | 1032.00 | 1036.95 | 1006.00 | 44836 | -1.65% |
| 11 May 2023 | 1037.33 | 1050.13 | 1050.13 | 1025.00 | 20975 | -0.98% |
| 10 May 2023 | 1047.60 | 1042.50 | 1050.33 | 1038.13 | 16523 | 1.17% |
| 09 May 2023 | 1035.48 | 1054.50 | 1074.50 | 1024.00 | 67493 | -0.68% |
| 08 May 2023 | 1042.55 | 1020.15 | 1045.98 | 1010.85 | 32598 | 2.71% |
| 05 May 2023 | 1015.08 | 1038.53 | 1048.00 | 1010.50 | 26435 | -2.14% |
| 04 May 2023 | 1037.23 | 1053.38 | 1060.00 | 1032.50 | 12307 | -1.04% |
| 03 May 2023 | 1048.13 | 1040.00 | 1054.93 | 1037.78 | 43398 | 0.78% |
| 02 May 2023 | 1040.00 | 1069.98 | 1073.95 | 1020.00 | 68239 | -2.34% |
| 28 Apr 2023 | 1064.93 | 1070.00 | 1076.00 | 1055.78 | 114041 | 0.03% |
| 27 Apr 2023 | 1064.58 | 1052.00 | 1067.50 | 1051.98 | 241146 | 1.31% |
| 26 Apr 2023 | 1050.83 | 1028.00 | 1057.98 | 1027.15 | 141651 | 1.66% |
| 25 Apr 2023 | 1033.63 | 1046.50 | 1051.70 | 1030.28 | 36977 | -1.20% |
| 24 Apr 2023 | 1046.20 | 1078.75 | 1085.90 | 1033.53 | 223313 | -2.51% |
| 21 Apr 2023 | 1073.10 | 1056.10 | 1076.50 | 1049.85 | 49168 | 1.71% |
| 20 Apr 2023 | 1055.08 | 1064.48 | 1073.50 | 1047.50 | 88636 | -0.88% |
| 19 Apr 2023 | 1064.48 | 1065.63 | 1077.50 | 1061.55 | 49459 | 0.50% |
| 18 Apr 2023 | 1059.18 | 1072.60 | 1082.83 | 1050.00 | 135336 | -1.18% |
| 17 Apr 2023 | 1071.88 | 1111.95 | 1111.95 | 1066.25 | 80182 | -1.02% |
| 13 Apr 2023 | 1082.95 | 1050.03 | 1103.50 | 1030.60 | 254736 | 2.97% |
| 12 Apr 2023 | 1051.75 | 1014.98 | 1057.50 | 1013.50 | 81305 | 3.66% |
| 11 Apr 2023 | 1014.60 | 1025.00 | 1028.90 | 991.35 | 150104 | -0.86% |
| 10 Apr 2023 | 1023.35 | 1019.88 | 1026.48 | 1001.80 | 63100 | 0.84% |
| 06 Apr 2023 | 1014.80 | 982.68 | 1021.50 | 974.50 | 75704 | 3.79% |
| 05 Apr 2023 | 977.78 | 977.50 | 989.28 | 972.55 | 226969 | -0.16% |
| 03 Apr 2023 | 979.35 | 988.00 | 988.00 | 971.05 | 18920 | -0.89% |
| 31 Mar 2023 | 988.18 | 977.38 | 999.00 | 971.00 | 126927 | 1.11% |
| 29 Mar 2023 | 977.35 | 977.78 | 983.95 | 958.53 | 46972 | -0.28% |
| 28 Mar 2023 | 980.10 | 971.25 | 982.98 | 969.28 | 21957 | 0.52% |
| 27 Mar 2023 | 975.00 | 984.25 | 992.50 | 968.00 | 21305 | -0.94% |
| 24 Mar 2023 | 984.25 | 976.00 | 987.38 | 976.00 | 15498 | -0.01% |
| 23 Mar 2023 | 984.38 | 980.80 | 987.45 | 973.45 | 42377 | 0.55% |
| 22 Mar 2023 | 979.03 | 977.70 | 992.50 | 971.98 | 37102 | 0.13% |
| 21 Mar 2023 | 977.75 | 977.88 | 984.95 | 971.50 | 7910 | -0.01% |
| 20 Mar 2023 | 977.88 | 905.18 | 1000.20 | 905.18 | 11359 | -0.06% |
| 17 Mar 2023 | 978.43 | 985.00 | 986.00 | 972.50 | 19607 | -0.22% |
| 16 Mar 2023 | 980.60 | 970.83 | 988.48 | 969.00 | 31117 | 0.80% |
| 15 Mar 2023 | 972.83 | 975.08 | 979.85 | 970.00 | 17433 | 0.27% |
| 14 Mar 2023 | 970.20 | 976.10 | 981.15 | 967.50 | 20878 | -0.62% |
| 13 Mar 2023 | 976.28 | 980.00 | 994.00 | 970.00 | 21893 | -0.50% |
| 10 Mar 2023 | 981.20 | 975.75 | 985.38 | 971.00 | 20976 | -0.14% |
| 09 Mar 2023 | 982.53 | 982.50 | 983.98 | 972.53 | 15555 | 0.38% |
| 08 Mar 2023 | 978.78 | 976.05 | 984.43 | 969.35 | 36501 | 0.19% |
| 06 Mar 2023 | 976.95 | 976.50 | 983.68 | 966.50 | 20957 | 0.18% |
| 03 Mar 2023 | 975.18 | 989.00 | 995.73 | 972.80 | 26018 | -1.32% |
| 02 Mar 2023 | 988.20 | 994.50 | 998.90 | 976.00 | 12810 | -0.78% |
| 01 Mar 2023 | 995.93 | 974.20 | 999.00 | 972.50 | 21848 | 2.74% |
| 28 Feb 2023 | 969.35 | 1004.00 | 1004.00 | 965.55 | 52933 | -2.98% |
| 27 Feb 2023 | 999.08 | 983.70 | 1001.90 | 976.15 | 64092 | 1.56% |
| 24 Feb 2023 | 983.70 | 967.50 | 987.50 | 958.00 | 54300 | 0.84% |
| 23 Feb 2023 | 975.48 | 964.15 | 982.48 | 953.28 | 47127 | 1.70% |
| 22 Feb 2023 | 959.13 | 976.00 | 978.88 | 953.28 | 44383 | -2.01% |
| 21 Feb 2023 | 978.85 | 977.53 | 985.30 | 970.50 | 15062 | 0.27% |
| 20 Feb 2023 | 976.18 | 978.00 | 985.48 | 970.70 | 26069 | -0.43% |
| 17 Feb 2023 | 980.35 | 978.03 | 987.70 | 975.55 | 7477 | -0.22% |
| 16 Feb 2023 | 982.53 | 992.50 | 995.53 | 974.80 | 23063 | 0.24% |
| 15 Feb 2023 | 980.15 | 990.40 | 990.40 | 962.78 | 28602 | -0.52% |
| 14 Feb 2023 | 985.23 | 970.03 | 987.50 | 969.83 | 64788 | 0.67% |
| 13 Feb 2023 | 978.68 | 993.73 | 998.48 | 964.95 | 26585 | -1.51% |
| 10 Feb 2023 | 993.73 | 987.00 | 1000.00 | 970.20 | 42502 | 1.21% |
| 09 Feb 2023 | 981.85 | 1025.53 | 1029.50 | 975.15 | 50012 | -3.71% |
| 08 Feb 2023 | 1019.70 | 1008.05 | 1027.40 | 1001.25 | 29307 | 1.23% |
| 07 Feb 2023 | 1007.33 | 1015.18 | 1019.75 | 1000.00 | 20896 | -0.27% |
| 06 Feb 2023 | 1010.10 | 1029.83 | 1034.70 | 1002.50 | 20111 | -1.92% |
| 03 Feb 2023 | 1029.83 | 1020.43 | 1036.13 | 1009.53 | 40199 | 0.96% |
| 02 Feb 2023 | 1020.03 | 1000.00 | 1042.45 | 1000.00 | 63262 | 0.95% |
| 01 Feb 2023 | 1010.40 | 1018.95 | 1032.40 | 996.88 | 42406 | -1.08% |
| 31 Jan 2023 | 1021.45 | 1014.05 | 1024.35 | 996.10 | 24194 | 0.73% |
| 30 Jan 2023 | 1014.05 | 1015.48 | 1020.00 | 991.28 | 96117 | -0.17% |
| 27 Jan 2023 | 1015.73 | 1000.30 | 1022.50 | 988.55 | 89232 | 1.39% |
| 25 Jan 2023 | 1001.85 | 989.65 | 1012.50 | 982.75 | 48658 | 1.11% |
| 24 Jan 2023 | 990.90 | 991.00 | 995.00 | 978.28 | 25692 | 0.51% |
| 23 Jan 2023 | 985.83 | 967.45 | 989.30 | 957.78 | 48016 | 1.89% |
| 20 Jan 2023 | 967.50 | 993.85 | 993.85 | 963.50 | 32726 | -2.67% |
| 19 Jan 2023 | 994.05 | 996.18 | 999.45 | 982.00 | 20219 | -0.21% |
| 18 Jan 2023 | 996.18 | 995.00 | 999.50 | 984.00 | 24176 | -0.15% |
| 17 Jan 2023 | 997.63 | 974.45 | 1004.00 | 974.45 | 24179 | 1.99% |
| 16 Jan 2023 | 978.18 | 978.58 | 984.45 | 969.98 | 9806 | -0.04% |
| 13 Jan 2023 | 978.58 | 977.50 | 984.55 | 963.53 | 16321 | -0.11% |
| 12 Jan 2023 | 979.65 | 966.38 | 990.55 | 952.78 | 22513 | 1.88% |
| 11 Jan 2023 | 961.55 | 956.95 | 966.48 | 949.85 | 34930 | 0.54% |
| 10 Jan 2023 | 956.38 | 968.00 | 970.65 | 952.78 | 65965 | -0.85% |
| 09 Jan 2023 | 964.55 | 981.15 | 985.73 | 960.53 | 104326 | -1.20% |
| 06 Jan 2023 | 976.25 | 997.00 | 999.00 | 970.85 | 34589 | -2.08% |
| 05 Jan 2023 | 997.03 | 998.35 | 1008.53 | 974.00 | 18510 | 0.37% |
| 04 Jan 2023 | 993.38 | 989.38 | 1002.50 | 974.05 | 21405 | 0.20% |
| 03 Jan 2023 | 991.43 | 985.00 | 1004.00 | 971.20 | 20798 | 0.58% |
| 02 Jan 2023 | 985.73 | 977.00 | 989.20 | 967.48 | 19983 | 1.39% |
| 30 Dec 2022 | 972.25 | 963.50 | 979.40 | 961.03 | 18371 | 0.33% |
| 29 Dec 2022 | 969.03 | 967.40 | 979.90 | 960.75 | 27304 | 0.69% |
| 28 Dec 2022 | 962.35 | 962.18 | 976.60 | 960.25 | 66922 | -0.43% |
| 27 Dec 2022 | 966.53 | 977.58 | 981.65 | 965.75 | 31552 | -0.78% |
| 26 Dec 2022 | 974.10 | 970.50 | 987.45 | 965.75 | 68350 | -0.40% |
| 23 Dec 2022 | 977.98 | 986.30 | 994.55 | 970.00 | 55135 | -1.86% |
| 22 Dec 2022 | 996.48 | 1011.15 | 1020.00 | 987.75 | 51302 | -0.93% |
| 21 Dec 2022 | 1005.85 | 1005.10 | 1019.40 | 991.03 | 35025 | 0.60% |
| 20 Dec 2022 | 999.85 | 1039.50 | 1039.50 | 994.75 | 103894 | -3.15% |
| 19 Dec 2022 | 1032.40 | 1062.50 | 1068.93 | 1026.00 | 70844 | -2.29% |
| 16 Dec 2022 | 1056.65 | 1030.53 | 1062.50 | 1030.53 | 122938 | 1.70% |
| 15 Dec 2022 | 1038.98 | 1030.00 | 1045.50 | 1017.53 | 165469 | 2.65% |
| 14 Dec 2022 | 1012.15 | 1017.63 | 1027.50 | 1008.98 | 24690 | -0.54% |
| 13 Dec 2022 | 1017.63 | 1029.50 | 1030.98 | 998.03 | 84427 | -1.19% |
| 12 Dec 2022 | 1029.93 | 1032.50 | 1040.00 | 1021.98 | 48234 | 0.54% |
| 09 Dec 2022 | 1024.40 | 1023.00 | 1040.00 | 1017.38 | 33293 | 0.52% |
| 08 Dec 2022 | 1019.15 | 1012.50 | 1020.50 | 1011.50 | 37201 | 0.97% |
| 07 Dec 2022 | 1009.35 | 1020.75 | 1039.00 | 1002.73 | 72418 | -0.60% |
| 06 Dec 2022 | 1015.43 | 1015.00 | 1029.50 | 1010.50 | 134144 | 0.57% |
| 05 Dec 2022 | 1009.70 | 1006.33 | 1020.78 | 994.75 | 57998 | 0.93% |
| 02 Dec 2022 | 1000.38 | 1014.30 | 1015.00 | 997.75 | 35743 | -0.85% |
| 01 Dec 2022 | 1009.00 | 1012.45 | 1015.00 | 1005.95 | 31935 | -0.01% |
| 30 Nov 2022 | 1009.10 | 1012.00 | 1016.88 | 1005.28 | 57765 | 0.14% |
| 29 Nov 2022 | 1007.65 | 1014.75 | 1017.73 | 1002.78 | 23522 | -0.70% |
| 28 Nov 2022 | 1014.80 | 1030.00 | 1035.83 | 1011.13 | 33514 | -1.36% |
| 25 Nov 2022 | 1028.78 | 1039.48 | 1041.95 | 1020.00 | 16683 | -0.59% |
| 24 Nov 2022 | 1034.93 | 1019.63 | 1049.00 | 1018.98 | 48781 | 2.01% |
| 23 Nov 2022 | 1014.55 | 1025.00 | 1030.60 | 1007.75 | 62693 | -0.73% |
| 22 Nov 2022 | 1021.98 | 1044.70 | 1047.48 | 1008.00 | 82770 | -2.01% |
| 21 Nov 2022 | 1042.95 | 1070.00 | 1070.00 | 1031.18 | 70940 | -1.51% |
| 18 Nov 2022 | 1058.95 | 1021.10 | 1075.00 | 997.65 | 123705 | 3.71% |
| 17 Nov 2022 | 1021.10 | 1032.50 | 1058.00 | 1010.10 | 231176 | -0.36% |
| 16 Nov 2022 | 1024.80 | 986.35 | 1031.20 | 981.78 | 121212 | 4.18% |
| 15 Nov 2022 | 983.70 | 989.30 | 1001.65 | 977.65 | 34544 | -0.55% |
| 14 Nov 2022 | 989.18 | 1012.50 | 1012.75 | 980.00 | 61129 | -0.59% |
| 11 Nov 2022 | 995.10 | 999.00 | 1006.13 | 985.00 | 112367 | 0.04% |
| 10 Nov 2022 | 994.73 | 991.00 | 998.50 | 985.00 | 30446 | 0.42% |
| 09 Nov 2022 | 990.53 | 1000.00 | 1005.48 | 986.00 | 27177 | -0.55% |
| 07 Nov 2022 | 996.03 | 1000.50 | 1005.00 | 987.63 | 42603 | -0.20% |
| 04 Nov 2022 | 998.05 | 1016.40 | 1016.40 | 989.73 | 53576 | -1.31% |
| 03 Nov 2022 | 1011.33 | 996.35 | 1032.70 | 992.08 | 134641 | 1.95% |
| 02 Nov 2022 | 992.03 | 999.50 | 1012.50 | 985.00 | 51842 | -0.75% |
| 01 Nov 2022 | 999.50 | 992.50 | 1005.00 | 988.78 | 65916 | 1.29% |
| 31 Oct 2022 | 986.75 | 950.55 | 989.93 | 950.00 | 73959 | 4.15% |
| 28 Oct 2022 | 947.43 | 962.28 | 966.40 | 943.50 | 33443 | -1.48% |
| 27 Oct 2022 | 961.70 | 962.00 | 983.75 | 943.03 | 81889 | 0.49% |
| 25 Oct 2022 | 956.98 | 992.88 | 1004.28 | 950.98 | 42561 | -3.34% |
| 24 Oct 2022 | 990.05 | 1006.00 | 1006.00 | 985.23 | 9761 | -0.16% |
| 21 Oct 2022 | 991.63 | 954.75 | 1000.00 | 954.03 | 77882 | 4.38% |
| 20 Oct 2022 | 950.00 | 960.30 | 963.98 | 937.55 | 121803 | -1.05% |
| 19 Oct 2022 | 960.10 | 970.15 | 977.28 | 955.00 | 69217 | -0.54% |
| 18 Oct 2022 | 965.30 | 961.90 | 969.48 | 955.50 | 49603 | 0.86% |
| 17 Oct 2022 | 957.10 | 957.50 | 977.50 | 953.53 | 23457 | -0.95% |
| 14 Oct 2022 | 966.28 | 971.55 | 989.20 | 961.50 | 24408 | -0.04% |
| 13 Oct 2022 | 966.70 | 984.98 | 988.95 | 962.55 | 36219 | -1.37% |
| 12 Oct 2022 | 980.15 | 991.50 | 1018.00 | 975.63 | 74462 | -0.84% |
| 11 Oct 2022 | 988.48 | 989.70 | 996.95 | 981.50 | 68385 | 0.35% |
| 10 Oct 2022 | 985.08 | 1000.00 | 1034.00 | 975.00 | 178456 | -1.49% |
| 07 Oct 2022 | 1000.00 | 993.23 | 1002.73 | 991.18 | 159709 | 1.21% |
| 06 Oct 2022 | 988.03 | 1015.00 | 1015.00 | 985.05 | 57339 | -2.17% |
| 04 Oct 2022 | 1009.98 | 987.65 | 1012.68 | 987.65 | 97193 | 2.80% |
| 03 Oct 2022 | 982.50 | 967.50 | 1003.65 | 965.53 | 180559 | 2.35% |
| 30 Sep 2022 | 959.90 | 957.20 | 963.38 | 944.00 | 92985 | 0.28% |
| 29 Sep 2022 | 957.20 | 949.98 | 967.48 | 931.00 | 72950 | 1.24% |
| 28 Sep 2022 | 945.43 | 949.00 | 966.23 | 942.50 | 58607 | -1.13% |
| 27 Sep 2022 | 956.23 | 962.08 | 980.60 | 942.50 | 88812 | -0.20% |
| 26 Sep 2022 | 958.10 | 940.00 | 970.60 | 915.68 | 182861 | 3.49% |
| 23 Sep 2022 | 925.75 | 940.50 | 945.10 | 924.25 | 35498 | -1.53% |
| 22 Sep 2022 | 940.18 | 938.98 | 962.95 | 931.78 | 41110 | 0.44% |
| 21 Sep 2022 | 936.10 | 952.50 | 974.00 | 930.25 | 87085 | -1.51% |
| 20 Sep 2022 | 950.45 | 941.00 | 956.85 | 928.20 | 63269 | 1.44% |
| 19 Sep 2022 | 936.93 | 941.20 | 977.00 | 927.75 | 64604 | -1.36% |
| 16 Sep 2022 | 949.83 | 976.50 | 979.38 | 934.23 | 56531 | -2.74% |
| 15 Sep 2022 | 976.55 | 997.93 | 1004.48 | 975.05 | 56733 | -0.67% |
| 14 Sep 2022 | 983.18 | 974.00 | 1024.00 | 965.03 | 262323 | 0.10% |
| 13 Sep 2022 | 982.15 | 940.00 | 994.50 | 928.80 | 328127 | 4.83% |
| 12 Sep 2022 | 936.88 | 931.50 | 954.00 | 919.28 | 49837 | 1.44% |
| 09 Sep 2022 | 923.55 | 950.00 | 958.58 | 912.50 | 58060 | -2.13% |
| 08 Sep 2022 | 943.63 | 921.00 | 949.00 | 921.00 | 56455 | 1.13% |
| 07 Sep 2022 | 933.08 | 929.75 | 937.50 | 913.50 | 71193 | 0.89% |
| 06 Sep 2022 | 924.88 | 925.45 | 932.50 | 910.00 | 39214 | 0.28% |
| 05 Sep 2022 | 922.33 | 892.50 | 925.00 | 886.95 | 77446 | 2.81% |
| 02 Sep 2022 | 897.13 | 902.48 | 908.13 | 890.63 | 21364 | -0.59% |
| 01 Sep 2022 | 902.48 | 891.30 | 922.23 | 882.50 | 64702 | 1.25% |
| 30 Aug 2022 | 891.30 | 902.90 | 908.98 | 880.50 | 112495 | -0.76% |
| 29 Aug 2022 | 898.15 | 902.50 | 911.48 | 880.03 | 138450 | -1.14% |
| 26 Aug 2022 | 908.50 | 901.00 | 919.00 | 901.00 | 30233 | 1.08% |
| 25 Aug 2022 | 898.83 | 899.48 | 912.00 | 893.33 | 83201 | 0.74% |
| 24 Aug 2022 | 892.20 | 864.50 | 902.50 | 861.38 | 148385 | 3.72% |
| 23 Aug 2022 | 860.23 | 860.00 | 862.95 | 852.78 | 35581 | -0.63% |
| 22 Aug 2022 | 865.65 | 888.10 | 894.40 | 861.63 | 63556 | -3.41% |
| 19 Aug 2022 | 896.23 | 907.43 | 907.65 | 884.28 | 34354 | -0.74% |
| 18 Aug 2022 | 902.90 | 908.18 | 910.48 | 897.50 | 114056 | -0.06% |
| 17 Aug 2022 | 903.43 | 935.00 | 940.00 | 897.00 | 59319 | -3.12% |
| 16 Aug 2022 | 932.53 | 927.30 | 934.88 | 912.63 | 35937 | 1.09% |
| 12 Aug 2022 | 922.45 | 921.65 | 925.00 | 903.48 | 34667 | 1.60% |
| 11 Aug 2022 | 907.93 | 919.30 | 919.30 | 892.50 | 37260 | -0.75% |
| 10 Aug 2022 | 914.75 | 924.00 | 938.45 | 900.00 | 40557 | -1.71% |
| 08 Aug 2022 | 930.70 | 924.00 | 938.50 | 907.40 | 75274 | 0.46% |
| 05 Aug 2022 | 926.40 | 912.50 | 937.00 | 912.48 | 116999 | 2.07% |
| 04 Aug 2022 | 907.63 | 900.15 | 912.48 | 895.05 | 67276 | 1.17% |
| 03 Aug 2022 | 897.10 | 881.00 | 899.95 | 872.48 | 38548 | 1.38% |
| 02 Aug 2022 | 884.88 | 900.00 | 900.00 | 880.13 | 53635 | -1.04% |
| 01 Aug 2022 | 894.18 | 890.00 | 898.00 | 880.58 | 31930 | 1.03% |
| 29 Jul 2022 | 885.05 | 877.50 | 887.43 | 862.53 | 54373 | 2.11% |
| 28 Jul 2022 | 866.78 | 870.88 | 872.30 | 851.60 | 32365 | -0.25% |
| 27 Jul 2022 | 868.98 | 861.93 | 879.80 | 830.70 | 92822 | 1.14% |
| 26 Jul 2022 | 859.20 | 848.35 | 870.00 | 843.08 | 62872 | 1.28% |
| 25 Jul 2022 | 848.35 | 867.45 | 874.00 | 833.30 | 37440 | -1.69% |
| 22 Jul 2022 | 862.93 | 843.85 | 869.00 | 829.63 | 72491 | 2.87% |
| 21 Jul 2022 | 838.85 | 839.55 | 842.83 | 822.18 | 35932 | 0.44% |
| 20 Jul 2022 | 835.18 | 830.00 | 839.48 | 827.55 | 22469 | 0.83% |
| 19 Jul 2022 | 828.28 | 820.00 | 837.00 | 813.00 | 43616 | 0.71% |
| 18 Jul 2022 | 822.45 | 825.28 | 829.60 | 815.00 | 121399 | 0.47% |
| 15 Jul 2022 | 818.60 | 814.45 | 824.48 | 805.63 | 28196 | 0.74% |
| 14 Jul 2022 | 812.58 | 813.85 | 815.40 | 807.48 | 18119 | 0.34% |
| 13 Jul 2022 | 809.80 | 790.00 | 816.50 | 790.00 | 63977 | 2.53% |
| 12 Jul 2022 | 789.85 | 798.50 | 798.50 | 780.05 | 24482 | -0.82% |
| 11 Jul 2022 | 796.35 | 786.60 | 819.83 | 773.50 | 37986 | 1.13% |
| 08 Jul 2022 | 787.48 | 796.75 | 800.25 | 786.50 | 57389 | -1.10% |
| 07 Jul 2022 | 796.25 | 801.85 | 802.05 | 791.53 | 16975 | -0.20% |
| 06 Jul 2022 | 797.85 | 799.15 | 806.70 | 791.68 | 51123 | -0.26% |
| 05 Jul 2022 | 799.95 | 799.93 | 802.48 | 793.00 | 23547 | 0.51% |
| 04 Jul 2022 | 795.93 | 790.00 | 798.63 | 781.53 | 17286 | 1.59% |
| 01 Jul 2022 | 783.50 | 789.00 | 793.50 | 779.45 | 15467 | -0.36% |
| 30 Jun 2022 | 786.33 | 769.00 | 794.80 | 769.00 | 35741 | 1.04% |
| 29 Jun 2022 | 778.23 | 776.00 | 789.93 | 771.98 | 272220 | -0.77% |
| 28 Jun 2022 | 784.28 | 785.50 | 798.03 | 764.23 | 45586 | 0.10% |
| 27 Jun 2022 | 783.50 | 778.68 | 788.48 | 776.28 | 12401 | 0.62% |
| 24 Jun 2022 | 778.68 | 762.75 | 780.00 | 761.00 | 16992 | 2.09% |
| 23 Jun 2022 | 762.75 | 770.13 | 778.88 | 758.80 | 32519 | -1.45% |
| 22 Jun 2022 | 773.98 | 750.05 | 779.50 | 746.60 | 59019 | 2.37% |
| 21 Jun 2022 | 756.05 | 730.00 | 766.03 | 730.00 | 32606 | 2.75% |
| 20 Jun 2022 | 735.83 | 710.95 | 737.98 | 701.35 | 28033 | 2.29% |
| 17 Jun 2022 | 719.33 | 709.48 | 732.00 | 706.18 | 83547 | -1.54% |
| 16 Jun 2022 | 730.58 | 753.15 | 754.00 | 671.10 | 212558 | -3.06% |
| 15 Jun 2022 | 753.65 | 759.00 | 761.28 | 742.50 | 39829 | -0.51% |
| 14 Jun 2022 | 757.48 | 757.65 | 759.00 | 749.23 | 28605 | 0.48% |
| 13 Jun 2022 | 753.88 | 777.63 | 787.50 | 745.00 | 41053 | -4.43% |
| 10 Jun 2022 | 788.83 | 780.10 | 794.98 | 760.20 | 64333 | -0.03% |
| 09 Jun 2022 | 789.08 | 798.20 | 798.20 | 784.33 | 28742 | -1.15% |
| 08 Jun 2022 | 798.28 | 783.50 | 800.00 | 775.50 | 32322 | 1.34% |
| 07 Jun 2022 | 787.70 | 801.35 | 801.35 | 777.58 | 37149 | -1.00% |
| 06 Jun 2022 | 795.65 | 775.13 | 801.33 | 775.13 | 24399 | 0.72% |
| 03 Jun 2022 | 789.95 | 812.50 | 814.95 | 785.03 | 171842 | -2.61% |
| 02 Jun 2022 | 811.15 | 794.00 | 821.00 | 789.95 | 20990 | 2.15% |
| 01 Jun 2022 | 794.08 | 812.83 | 816.98 | 789.98 | 21345 | -2.31% |
| 31 May 2022 | 812.83 | 831.00 | 831.00 | 805.85 | 19274 | -1.24% |
| 30 May 2022 | 823.03 | 815.95 | 832.00 | 803.63 | 22282 | 1.62% |
| 27 May 2022 | 809.88 | 776.00 | 819.95 | 776.00 | 81946 | 3.53% |
| 26 May 2022 | 782.23 | 789.13 | 795.00 | 774.08 | 24283 | -0.38% |
| 25 May 2022 | 785.18 | 786.00 | 793.50 | 782.68 | 18543 | -0.15% |
| 24 May 2022 | 786.33 | 787.50 | 796.58 | 778.08 | 22346 | -0.15% |
| 23 May 2022 | 787.50 | 795.53 | 800.18 | 780.63 | 24614 | -0.98% |
| 20 May 2022 | 795.28 | 786.00 | 807.55 | 775.00 | 105257 | 1.04% |
| 19 May 2022 | 787.08 | 783.50 | 796.45 | 779.58 | 72487 | -1.58% |
| 18 May 2022 | 799.70 | 805.00 | 805.00 | 796.00 | 24458 | -1.05% |
| 17 May 2022 | 808.20 | 810.50 | 815.00 | 800.00 | 18162 | -0.28% |
| 16 May 2022 | 810.50 | 796.00 | 817.50 | 793.15 | 69518 | 1.81% |
| 13 May 2022 | 796.10 | 779.00 | 801.28 | 777.73 | 33714 | 2.49% |
| 12 May 2022 | 776.78 | 780.00 | 790.55 | 774.05 | 27708 | -1.54% |
| 11 May 2022 | 788.95 | 796.00 | 801.58 | 780.05 | 112479 | -1.09% |
| 10 May 2022 | 797.63 | 808.00 | 809.98 | 785.00 | 46230 | -2.29% |
| 09 May 2022 | 816.35 | 805.58 | 832.70 | 780.55 | 44363 | 1.21% |
| 06 May 2022 | 806.58 | 810.50 | 822.08 | 803.88 | 76752 | -3.21% |
| 05 May 2022 | 833.30 | 834.18 | 841.48 | 807.55 | 42511 | 1.97% |
| 04 May 2022 | 817.18 | 847.95 | 850.00 | 801.58 | 60898 | -4.19% |
| 02 May 2022 | 852.93 | 859.33 | 872.50 | 822.50 | 55269 | -0.76% |
| 29 Apr 2022 | 859.45 | 865.00 | 884.65 | 834.00 | 84164 | 0.02% |
| 28 Apr 2022 | 859.25 | 867.50 | 873.50 | 855.38 | 27559 | -1.04% |
| 27 Apr 2022 | 868.25 | 880.00 | 893.00 | 854.25 | 81899 | -1.34% |
| 26 Apr 2022 | 880.05 | 859.40 | 890.00 | 851.73 | 129562 | 3.13% |
| 25 Apr 2022 | 853.30 | 830.50 | 860.00 | 829.93 | 48899 | 0.21% |
| 22 Apr 2022 | 851.50 | 835.00 | 859.00 | 820.00 | 175545 | 3.42% |
| 21 Apr 2022 | 823.33 | 847.00 | 849.50 | 807.45 | 85124 | -0.60% |
| 20 Apr 2022 | 828.30 | 809.68 | 844.45 | 790.35 | 97650 | 2.81% |
| 19 Apr 2022 | 805.63 | 794.00 | 809.98 | 794.00 | 32363 | 0.70% |
| 18 Apr 2022 | 800.05 | 807.43 | 807.88 | 789.28 | 58368 | -0.42% |
| 13 Apr 2022 | 803.40 | 809.83 | 815.50 | 801.30 | 439654 | 0.08% |
| 12 Apr 2022 | 802.75 | 810.90 | 814.00 | 795.03 | 51767 | -1.01% |
| 11 Apr 2022 | 810.90 | 825.30 | 839.50 | 808.00 | 53221 | -1.25% |
| 08 Apr 2022 | 821.18 | 834.00 | 834.00 | 805.33 | 110065 | -0.71% |
| 07 Apr 2022 | 827.08 | 810.00 | 829.83 | 798.18 | 60354 | 2.76% |
| 06 Apr 2022 | 804.90 | 821.53 | 839.48 | 798.03 | 70806 | -2.76% |
| 05 Apr 2022 | 827.78 | 814.00 | 841.50 | 808.00 | 171887 | 3.42% |
| 04 Apr 2022 | 800.43 | 799.00 | 805.00 | 785.85 | 348764 | 2.83% |
| 01 Apr 2022 | 778.38 | 787.45 | 799.00 | 774.45 | 53888 | -1.15% |
| 31 Mar 2022 | 787.45 | 785.00 | 797.40 | 775.28 | 68552 | 0.40% |
| 30 Mar 2022 | 784.33 | 782.00 | 792.30 | 772.60 | 40863 | 0.47% |
| 29 Mar 2022 | 780.65 | 787.50 | 787.50 | 765.38 | 123439 | 0.73% |
| 28 Mar 2022 | 775.00 | 776.00 | 783.58 | 760.05 | 49851 | -0.61% |
| 25 Mar 2022 | 779.78 | 786.40 | 788.75 | 771.83 | 75873 | -0.84% |
| 24 Mar 2022 | 786.40 | 792.43 | 796.40 | 781.00 | 43643 | -0.76% |
| 23 Mar 2022 | 792.43 | 807.50 | 807.50 | 782.50 | 66548 | -0.90% |
| 22 Mar 2022 | 799.65 | 800.00 | 806.50 | 788.53 | 409842 | -0.22% |
| 21 Mar 2022 | 801.40 | 806.18 | 806.48 | 784.00 | 119283 | -0.13% |
| 17 Mar 2022 | 802.45 | 792.50 | 821.58 | 780.25 | 200840 | 2.64% |
| 16 Mar 2022 | 781.83 | 788.63 | 794.50 | 775.00 | 100255 | -0.52% |
| 15 Mar 2022 | 785.93 | 778.00 | 788.98 | 770.48 | 42267 | 1.06% |
| 14 Mar 2022 | 777.68 | 817.50 | 817.50 | 762.50 | 144655 | -1.69% |
| 11 Mar 2022 | 791.03 | 783.00 | 804.25 | 775.18 | 130734 | 1.06% |
| 10 Mar 2022 | 782.70 | 799.50 | 805.00 | 780.00 | 75487 | -0.80% |
| 09 Mar 2022 | 789.03 | 781.50 | 804.00 | 778.78 | 47479 | 0.91% |
| 08 Mar 2022 | 781.95 | 769.18 | 791.00 | 760.00 | 96910 | 0.28% |
| 07 Mar 2022 | 779.75 | 761.50 | 787.50 | 742.50 | 68454 | -1.05% |
| 04 Mar 2022 | 788.00 | 800.33 | 805.00 | 772.53 | 73369 | -1.70% |
| 03 Mar 2022 | 801.63 | 802.18 | 810.05 | 793.75 | 76275 | 0.43% |
| 02 Mar 2022 | 798.18 | 802.50 | 814.78 | 791.00 | 69118 | -1.13% |
| 28 Feb 2022 | 807.30 | 802.75 | 820.25 | 792.50 | 85825 | 0.91% |
| 25 Feb 2022 | 800.05 | 798.00 | 807.55 | 790.58 | 91679 | 0.89% |
| 24 Feb 2022 | 793.03 | 800.00 | 810.70 | 790.50 | 156395 | -1.48% |
| 23 Feb 2022 | 804.93 | 809.98 | 815.83 | 802.00 | 76049 | -0.64% |
| 22 Feb 2022 | 810.08 | 809.45 | 824.00 | 809.45 | 54280 | 0.08% |
| 21 Feb 2022 | 809.45 | 810.00 | 835.00 | 806.75 | 145161 | -0.05% |
| 18 Feb 2022 | 809.85 | 824.50 | 824.60 | 807.50 | 46170 | -1.30% |
| 17 Feb 2022 | 820.48 | 843.45 | 847.15 | 810.00 | 172683 | -2.64% |
| 16 Feb 2022 | 842.70 | 823.50 | 865.00 | 814.68 | 183212 | 4.12% |
| 15 Feb 2022 | 809.38 | 792.75 | 820.95 | 781.03 | 174801 | -1.41% |
| 14 Feb 2022 | 820.95 | 837.50 | 898.88 | 789.95 | 157126 | -3.74% |
| 11 Feb 2022 | 852.88 | 872.50 | 892.50 | 847.50 | 59339 | -3.00% |
| 10 Feb 2022 | 879.28 | 873.30 | 884.38 | 872.50 | 46535 | -0.23% |
| 09 Feb 2022 | 881.33 | 884.33 | 895.68 | 876.08 | 28828 | 0.18% |
| 08 Feb 2022 | 879.73 | 867.50 | 895.35 | 853.00 | 108232 | 1.56% |
| 07 Feb 2022 | 866.18 | 893.25 | 893.25 | 860.15 | 48474 | -1.59% |
| 04 Feb 2022 | 880.15 | 908.00 | 924.50 | 870.00 | 85382 | -3.53% |
| 03 Feb 2022 | 912.33 | 924.00 | 927.45 | 905.00 | 114215 | -0.98% |
| 02 Feb 2022 | 921.38 | 891.80 | 937.50 | 882.23 | 209238 | 3.32% |
| 01 Feb 2022 | 891.80 | 872.50 | 896.15 | 870.55 | 158085 | 2.46% |
| 31 Jan 2022 | 870.35 | 892.75 | 892.75 | 860.00 | 196252 | -1.05% |
| 28 Jan 2022 | 879.55 | 912.50 | 912.50 | 837.35 | 334996 | -2.79% |
| 27 Jan 2022 | 904.83 | 862.50 | 914.00 | 855.00 | 176015 | 4.55% |
| 25 Jan 2022 | 865.48 | 850.00 | 875.00 | 847.03 | 34782 | 0.30% |
| 24 Jan 2022 | 862.90 | 880.10 | 880.10 | 859.00 | 40533 | -1.97% |
| 21 Jan 2022 | 880.20 | 875.00 | 883.00 | 862.50 | 48734 | 0.59% |
| 20 Jan 2022 | 875.03 | 877.50 | 881.48 | 861.90 | 60888 | -0.24% |
| 19 Jan 2022 | 877.10 | 873.50 | 880.00 | 859.08 | 61596 | 0.83% |
| 18 Jan 2022 | 869.90 | 865.30 | 874.00 | 858.45 | 35576 | 0.43% |
| 17 Jan 2022 | 866.20 | 863.45 | 874.00 | 861.38 | 31390 | 0.32% |
| 14 Jan 2022 | 863.45 | 860.00 | 868.50 | 854.43 | 41360 | 0.64% |
| 13 Jan 2022 | 857.93 | 853.50 | 862.85 | 851.68 | 42524 | 0.52% |
| 12 Jan 2022 | 853.50 | 874.50 | 875.05 | 850.00 | 147289 | -2.14% |
| 11 Jan 2022 | 872.20 | 855.00 | 875.00 | 845.50 | 96512 | 2.23% |
| 10 Jan 2022 | 853.18 | 827.50 | 857.90 | 826.38 | 43559 | 3.37% |
| 07 Jan 2022 | 825.33 | 835.50 | 845.03 | 820.53 | 77573 | -2.01% |
| 06 Jan 2022 | 842.23 | 855.68 | 855.68 | 838.00 | 38430 | -1.57% |
| 05 Jan 2022 | 855.68 | 862.38 | 867.98 | 850.50 | 39127 | -0.69% |
| 04 Jan 2022 | 861.65 | 879.13 | 883.28 | 855.50 | 88550 | -1.50% |
| 03 Jan 2022 | 874.75 | 896.90 | 902.25 | 872.50 | 91669 | -1.70% |
| 31 Dec 2021 | 889.85 | 871.00 | 903.15 | 857.50 | 193578 | 2.16% |
| 30 Dec 2021 | 871.00 | 834.65 | 875.00 | 829.25 | 153972 | 4.36% |
| 29 Dec 2021 | 834.65 | 828.50 | 847.23 | 825.00 | 42605 | 1.42% |
| 28 Dec 2021 | 822.93 | 831.63 | 840.00 | 817.53 | 26609 | -1.05% |
| 27 Dec 2021 | 831.63 | 831.00 | 840.50 | 822.15 | 76549 | -1.09% |
| 24 Dec 2021 | 840.78 | 854.40 | 859.90 | 809.63 | 215231 | -1.15% |
| 23 Dec 2021 | 850.55 | 798.50 | 862.55 | 787.48 | 407256 | 7.78% |
| 22 Dec 2021 | 789.18 | 788.08 | 802.90 | 783.78 | 102442 | 0.64% |
| 21 Dec 2021 | 784.15 | 789.00 | 794.48 | 780.05 | 78508 | -0.69% |
| 20 Dec 2021 | 789.58 | 802.00 | 802.00 | 775.00 | 260096 | -0.88% |
| 17 Dec 2021 | 796.63 | 802.50 | 802.50 | 792.58 | 82796 | -0.59% |
| 16 Dec 2021 | 801.38 | 805.00 | 809.95 | 783.00 | 114735 | 0.05% |
| 15 Dec 2021 | 800.98 | 790.00 | 806.93 | 787.03 | 63146 | 1.43% |
| 14 Dec 2021 | 789.68 | 817.00 | 817.00 | 783.38 | 89229 | -1.98% |
| 13 Dec 2021 | 805.65 | 812.50 | 820.98 | 801.30 | 106956 | -1.15% |
| 10 Dec 2021 | 815.03 | 807.98 | 823.00 | 806.50 | 75736 | 0.87% |
| 09 Dec 2021 | 807.98 | 804.15 | 812.00 | 786.53 | 48617 | 0.98% |
| 08 Dec 2021 | 800.13 | 802.50 | 813.75 | 795.55 | 32752 | 0.03% |
| 07 Dec 2021 | 799.93 | 787.50 | 804.00 | 784.48 | 33675 | 1.07% |
| 06 Dec 2021 | 791.50 | 796.00 | 805.85 | 786.03 | 23207 | -1.98% |
| 03 Dec 2021 | 807.48 | 798.50 | 812.50 | 790.00 | 29037 | 1.62% |
| 02 Dec 2021 | 794.58 | 802.53 | 807.03 | 783.00 | 53768 | -0.49% |
| 01 Dec 2021 | 798.53 | 820.00 | 823.90 | 778.85 | 37806 | -2.54% |
| 30 Nov 2021 | 819.35 | 826.70 | 835.00 | 806.20 | 121070 | 0.10% |
| 29 Nov 2021 | 818.53 | 834.28 | 835.00 | 791.83 | 78063 | -1.41% |
| 26 Nov 2021 | 830.23 | 810.50 | 832.98 | 790.00 | 103521 | 2.40% |
| 25 Nov 2021 | 810.78 | 812.50 | 822.35 | 791.00 | 69491 | -1.41% |
| 24 Nov 2021 | 822.35 | 788.08 | 828.00 | 779.05 | 112332 | 4.35% |
| 23 Nov 2021 | 788.08 | 769.00 | 795.00 | 769.00 | 103043 | -1.11% |
| 22 Nov 2021 | 796.93 | 827.50 | 833.18 | 783.00 | 106292 | -3.91% |
| 18 Nov 2021 | 829.40 | 835.50 | 835.50 | 827.50 | 76620 | -0.85% |
| 17 Nov 2021 | 836.48 | 842.93 | 845.80 | 825.90 | 81804 | -0.47% |
| 16 Nov 2021 | 840.45 | 832.58 | 844.00 | 825.00 | 64717 | 1.03% |
| 15 Nov 2021 | 831.88 | 835.00 | 843.35 | 823.50 | 74424 | 0.14% |
| 12 Nov 2021 | 830.73 | 825.00 | 839.90 | 807.98 | 194027 | -0.45% |
| 11 Nov 2021 | 834.48 | 873.95 | 873.95 | 830.00 | 87042 | -4.61% |
| 10 Nov 2021 | 874.78 | 836.28 | 884.95 | 825.00 | 161161 | 4.60% |
| 09 Nov 2021 | 836.28 | 842.00 | 842.65 | 828.95 | 49548 | 0.02% |
| 08 Nov 2021 | 836.15 | 826.00 | 845.00 | 825.00 | 115859 | 0.91% |
| 04 Nov 2021 | 828.58 | 834.00 | 837.38 | 825.03 | 4916 | 0.45% |
| 03 Nov 2021 | 824.85 | 825.00 | 834.63 | 818.00 | 91481 | -0.29% |
| 02 Nov 2021 | 827.25 | 840.35 | 845.00 | 824.38 | 67427 | -1.27% |
| 01 Nov 2021 | 837.85 | 823.50 | 841.50 | 813.53 | 111315 | -0.15% |
| 29 Oct 2021 | 839.08 | 830.00 | 845.00 | 821.83 | 99760 | 0.92% |
| 28 Oct 2021 | 831.45 | 842.55 | 855.95 | 820.55 | 51424 | -0.45% |
| 27 Oct 2021 | 835.20 | 845.08 | 859.00 | 827.03 | 71045 | -0.88% |
| 26 Oct 2021 | 842.58 | 829.95 | 849.00 | 827.50 | 73868 | 0.56% |
| 25 Oct 2021 | 837.85 | 842.50 | 848.98 | 804.98 | 116096 | -1.26% |
| 22 Oct 2021 | 848.53 | 871.00 | 878.00 | 833.28 | 142706 | -3.50% |
| 21 Oct 2021 | 879.33 | 880.50 | 899.00 | 850.00 | 164405 | -0.30% |
| 20 Oct 2021 | 881.98 | 899.48 | 899.48 | 865.28 | 93280 | -1.45% |
| 19 Oct 2021 | 894.95 | 903.50 | 903.50 | 885.13 | 159472 | 0.01% |
| 18 Oct 2021 | 894.88 | 899.93 | 905.00 | 878.30 | 559282 | -0.56% |
| 14 Oct 2021 | 899.93 | 895.00 | 905.13 | 887.95 | 135250 | 0.59% |
| 13 Oct 2021 | 894.65 | 900.00 | 901.25 | 892.00 | 42596 | 0.25% |
| 12 Oct 2021 | 892.45 | 922.50 | 925.00 | 890.78 | 178762 | -2.80% |
| 11 Oct 2021 | 918.13 | 897.50 | 922.03 | 884.83 | 90502 | 2.79% |
| 08 Oct 2021 | 893.25 | 899.53 | 910.60 | 889.78 | 40196 | -0.70% |
| 07 Oct 2021 | 899.53 | 909.75 | 917.50 | 895.00 | 109532 | -1.03% |
| 06 Oct 2021 | 908.88 | 920.00 | 930.00 | 900.00 | 72105 | -1.26% |
| 05 Oct 2021 | 920.45 | 920.00 | 930.00 | 918.00 | 106108 | -0.63% |
| 04 Oct 2021 | 926.25 | 943.10 | 943.50 | 914.80 | 92639 | -1.79% |
| 01 Oct 2021 | 943.10 | 936.10 | 954.85 | 916.15 | 106505 | 1.03% |
| 30 Sep 2021 | 933.48 | 947.50 | 954.88 | 926.50 | 100813 | -1.28% |
| 29 Sep 2021 | 945.58 | 986.50 | 986.50 | 938.00 | 226706 | -3.37% |
| 28 Sep 2021 | 978.60 | 945.00 | 992.50 | 905.00 | 594077 | 4.68% |
| 27 Sep 2021 | 934.85 | 932.50 | 947.50 | 914.00 | 289902 | 1.85% |
| 24 Sep 2021 | 917.90 | 882.65 | 927.50 | 872.58 | 518397 | 5.10% |
| 23 Sep 2021 | 873.35 | 869.70 | 881.95 | 865.00 | 207908 | 0.71% |
| 22 Sep 2021 | 867.20 | 878.00 | 887.50 | 863.68 | 104671 | -1.24% |
| 21 Sep 2021 | 878.13 | 874.00 | 882.00 | 857.78 | 180597 | 0.43% |
| 20 Sep 2021 | 874.40 | 870.00 | 877.50 | 852.50 | 126575 | 0.47% |
| 17 Sep 2021 | 870.35 | 864.00 | 876.75 | 861.25 | 219620 | 0.85% |
| 16 Sep 2021 | 863.00 | 870.83 | 870.83 | 855.50 | 69761 | -0.01% |
| 15 Sep 2021 | 863.05 | 872.50 | 872.50 | 856.10 | 66195 | -0.38% |
| 14 Sep 2021 | 866.30 | 887.00 | 889.75 | 864.00 | 145102 | -1.84% |
| 13 Sep 2021 | 882.58 | 880.98 | 888.50 | 857.83 | 158644 | 0.24% |
| 09 Sep 2021 | 880.48 | 892.80 | 897.08 | 871.23 | 176430 | -1.38% |
| 08 Sep 2021 | 892.80 | 895.00 | 897.50 | 874.78 | 170652 | 0.24% |
| 07 Sep 2021 | 890.70 | 893.98 | 901.48 | 865.50 | 228102 | 0.88% |
| 06 Sep 2021 | 882.93 | 851.18 | 887.63 | 835.60 | 269356 | 4.72% |
| 03 Sep 2021 | 843.10 | 845.00 | 850.43 | 835.00 | 90974 | -0.26% |
| 02 Sep 2021 | 845.33 | 854.50 | 854.50 | 840.75 | 68674 | -0.57% |
| 01 Sep 2021 | 850.15 | 850.00 | 858.05 | 840.00 | 124542 | -0.14% |
| 31 Aug 2021 | 851.33 | 850.68 | 860.00 | 837.50 | 138966 | 0.08% |
| 30 Aug 2021 | 850.68 | 849.50 | 855.10 | 836.50 | 105920 | 1.38% |
| 27 Aug 2021 | 839.08 | 843.05 | 851.28 | 832.58 | 94513 | -1.65% |
| 26 Aug 2021 | 853.20 | 855.00 | 864.48 | 842.50 | 64829 | 0.34% |
| 25 Aug 2021 | 850.30 | 834.50 | 855.00 | 831.10 | 67107 | 1.87% |
| 24 Aug 2021 | 834.73 | 827.50 | 850.00 | 827.50 | 84226 | -1.67% |
| 23 Aug 2021 | 848.90 | 876.00 | 890.00 | 816.65 | 133242 | -2.44% |
| 20 Aug 2021 | 870.10 | 856.50 | 876.50 | 837.28 | 109162 | 1.57% |
| 18 Aug 2021 | 856.63 | 842.50 | 872.40 | 842.50 | 59201 | 1.15% |
| 17 Aug 2021 | 846.85 | 850.50 | 867.55 | 841.13 | 67790 | -1.71% |
| 16 Aug 2021 | 861.55 | 880.00 | 887.38 | 850.83 | 139138 | -3.03% |
| 13 Aug 2021 | 888.45 | 889.50 | 937.15 | 865.55 | 334942 | -0.34% |
| 12 Aug 2021 | 891.50 | 880.00 | 900.00 | 871.25 | 85374 | 1.82% |
| 11 Aug 2021 | 875.60 | 889.98 | 889.98 | 845.78 | 119691 | -1.02% |
| 10 Aug 2021 | 884.58 | 896.00 | 902.50 | 863.53 | 88693 | -2.19% |
| 09 Aug 2021 | 904.43 | 909.60 | 911.35 | 894.00 | 42662 | 0.25% |
| 06 Aug 2021 | 902.13 | 892.10 | 909.95 | 888.50 | 108158 | 0.89% |
| 05 Aug 2021 | 894.15 | 905.00 | 907.75 | 890.50 | 114470 | -0.74% |
| 04 Aug 2021 | 900.78 | 910.00 | 910.00 | 890.78 | 39871 | -0.60% |
| 03 Aug 2021 | 906.23 | 889.00 | 912.98 | 876.00 | 134180 | 0.78% |
| 02 Aug 2021 | 899.18 | 910.00 | 915.85 | 886.00 | 99088 | -0.82% |
| 30 Jul 2021 | 906.63 | 909.68 | 915.00 | 896.60 | 138593 | 0.45% |
| 29 Jul 2021 | 902.60 | 913.33 | 918.88 | 890.35 | 159616 | -0.13% |
| 28 Jul 2021 | 903.78 | 889.25 | 910.30 | 870.00 | 205887 | 2.49% |
| 27 Jul 2021 | 881.78 | 905.00 | 912.53 | 880.00 | 107782 | -1.70% |
| 26 Jul 2021 | 897.05 | 909.28 | 921.73 | 895.00 | 64661 | -1.08% |
| 23 Jul 2021 | 906.85 | 920.00 | 928.10 | 900.95 | 133671 | -1.19% |
| 22 Jul 2021 | 917.78 | 949.95 | 949.95 | 905.00 | 87717 | -1.84% |
| 20 Jul 2021 | 934.98 | 957.65 | 957.65 | 926.13 | 154044 | -1.57% |
| 19 Jul 2021 | 949.85 | 948.90 | 964.50 | 925.53 | 240152 | 0.40% |
| 16 Jul 2021 | 946.10 | 906.53 | 959.00 | 902.50 | 230264 | 4.95% |
| 15 Jul 2021 | 901.50 | 907.55 | 924.45 | 890.83 | 135248 | -0.67% |
| 14 Jul 2021 | 907.55 | 920.48 | 923.68 | 902.00 | 87229 | -0.75% |
| 13 Jul 2021 | 914.45 | 922.50 | 922.50 | 906.25 | 73883 | -0.22% |
| 12 Jul 2021 | 916.48 | 913.50 | 927.50 | 906.50 | 118404 | 1.11% |
| 09 Jul 2021 | 906.38 | 903.50 | 922.00 | 899.60 | 114910 | -0.03% |
| 08 Jul 2021 | 906.65 | 904.53 | 925.30 | 898.28 | 133622 | -0.78% |
| 07 Jul 2021 | 913.78 | 891.50 | 920.05 | 879.00 | 169285 | 2.62% |
| 06 Jul 2021 | 890.48 | 941.00 | 947.65 | 871.03 | 252549 | -5.41% |
| 05 Jul 2021 | 941.40 | 941.00 | 968.85 | 926.03 | 688762 | 1.11% |
| 02 Jul 2021 | 931.08 | 850.50 | 948.50 | 850.00 | 1086400 | 10.20% |
| 01 Jul 2021 | 844.93 | 831.00 | 849.45 | 823.08 | 127211 | 1.48% |
| 30 Jun 2021 | 832.60 | 822.45 | 842.15 | 809.58 | 161996 | 2.11% |
| 29 Jun 2021 | 815.40 | 824.50 | 825.00 | 809.10 | 95789 | -0.46% |
| 28 Jun 2021 | 819.13 | 801.50 | 824.90 | 795.00 | 220872 | 3.29% |
| 25 Jun 2021 | 793.05 | 781.00 | 795.00 | 775.50 | 103551 | 1.44% |
| 24 Jun 2021 | 781.80 | 777.50 | 787.50 | 766.50 | 141405 | 1.17% |
| 23 Jun 2021 | 772.73 | 770.00 | 776.70 | 763.50 | 151905 | 1.09% |
| 22 Jun 2021 | 764.40 | 766.50 | 770.00 | 755.83 | 121919 | 1.02% |
| 21 Jun 2021 | 756.70 | 756.00 | 761.50 | 749.25 | 207418 | -1.14% |
| 18 Jun 2021 | 765.45 | 766.50 | 769.45 | 756.13 | 166591 | 0.26% |
| 17 Jun 2021 | 763.48 | 762.95 | 766.48 | 746.05 | 184762 | 0.07% |
| 16 Jun 2021 | 762.95 | 762.50 | 766.50 | 751.03 | 213348 | 1.25% |
| 15 Jun 2021 | 753.50 | 787.00 | 799.00 | 749.00 | 451064 | -2.45% |
| 14 Jun 2021 | 772.43 | 776.00 | 797.00 | 761.03 | 239865 | 0.31% |
| 11 Jun 2021 | 770.03 | 777.88 | 782.00 | 760.50 | 72656 | 0.36% |
| 10 Jun 2021 | 767.30 | 765.00 | 778.73 | 762.50 | 46966 | 0.50% |
| 09 Jun 2021 | 763.48 | 800.00 | 800.00 | 753.50 | 94207 | -3.39% |
| 08 Jun 2021 | 790.30 | 762.50 | 796.00 | 753.85 | 189285 | 4.30% |
| 07 Jun 2021 | 757.75 | 766.35 | 774.00 | 753.50 | 106559 | 0.21% |
| 04 Jun 2021 | 756.13 | 753.50 | 759.08 | 741.13 | 105702 | 0.29% |
| 03 Jun 2021 | 753.98 | 760.00 | 765.00 | 743.28 | 125144 | -0.07% |
| 02 Jun 2021 | 754.53 | 739.00 | 762.73 | 732.50 | 203896 | 2.19% |
| 01 Jun 2021 | 738.33 | 732.00 | 744.95 | 718.50 | 133175 | 1.78% |
| 31 May 2021 | 725.40 | 722.95 | 734.95 | 715.00 | 99540 | 1.39% |
| 28 May 2021 | 715.43 | 727.50 | 729.50 | 713.50 | 87459 | -1.10% |
| 27 May 2021 | 723.40 | 737.00 | 741.20 | 720.70 | 140269 | -1.82% |
| 26 May 2021 | 736.78 | 700.00 | 745.00 | 698.75 | 218958 | 4.13% |
| 25 May 2021 | 707.53 | 713.95 | 722.13 | 702.00 | 59787 | -0.90% |
| 24 May 2021 | 713.95 | 725.00 | 737.25 | 708.00 | 112325 | -1.05% |
| 21 May 2021 | 721.50 | 691.50 | 729.00 | 690.95 | 324687 | 4.72% |
| 20 May 2021 | 688.95 | 689.50 | 692.10 | 685.00 | 40882 | 0.34% |
| 19 May 2021 | 686.63 | 690.00 | 692.43 | 682.78 | 44176 | -0.38% |
| 18 May 2021 | 689.23 | 690.00 | 691.45 | 683.43 | 114492 | 0.16% |
| 17 May 2021 | 688.10 | 700.03 | 703.65 | 683.43 | 83099 | -0.65% |
| 14 May 2021 | 692.58 | 699.13 | 719.23 | 687.50 | 205250 | -0.13% |
| 12 May 2021 | 693.45 | 708.00 | 717.50 | 682.00 | 133890 | -3.30% |
| 11 May 2021 | 717.13 | 706.35 | 725.00 | 703.98 | 81105 | 0.72% |
| 10 May 2021 | 711.98 | 735.00 | 756.78 | 701.50 | 204084 | -2.17% |
| 07 May 2021 | 727.80 | 735.75 | 737.00 | 717.38 | 75074 | 0.03% |
| 06 May 2021 | 727.60 | 715.00 | 747.00 | 711.50 | 329351 | 2.93% |
| 05 May 2021 | 706.90 | 704.25 | 717.00 | 697.98 | 98348 | 0.56% |
| 04 May 2021 | 702.93 | 722.00 | 722.00 | 700.50 | 116742 | -2.15% |
| 03 May 2021 | 718.40 | 707.35 | 724.50 | 691.50 | 184134 | 2.97% |
| 30 Apr 2021 | 697.68 | 689.85 | 704.90 | 683.55 | 160889 | 1.14% |
| 29 Apr 2021 | 689.83 | 677.33 | 705.00 | 655.68 | 251934 | 3.13% |
| 28 Apr 2021 | 668.88 | 671.00 | 679.45 | 663.10 | 81161 | 0.64% |
| 27 Apr 2021 | 664.60 | 658.00 | 668.00 | 650.50 | 81141 | 1.78% |
| 26 Apr 2021 | 652.98 | 659.73 | 666.00 | 646.48 | 141303 | 0.15% |
| 23 Apr 2021 | 651.98 | 668.70 | 674.95 | 645.30 | 167256 | -2.50% |
| 22 Apr 2021 | 668.70 | 647.25 | 678.50 | 646.53 | 286707 | 3.63% |
| 20 Apr 2021 | 645.25 | 647.00 | 662.25 | 638.00 | 399050 | 2.06% |
| 19 Apr 2021 | 632.23 | 605.50 | 635.00 | 604.00 | 227541 | 3.55% |
| 16 Apr 2021 | 610.55 | 614.50 | 619.00 | 606.10 | 215104 | -0.62% |
| 15 Apr 2021 | 614.38 | 622.00 | 622.00 | 607.50 | 107353 | -0.49% |
| 13 Apr 2021 | 617.38 | 613.75 | 627.93 | 609.43 | 113002 | 1.40% |
| 12 Apr 2021 | 608.88 | 629.00 | 652.50 | 605.10 | 181563 | -2.87% |
| 09 Apr 2021 | 626.88 | 625.00 | 634.50 | 623.50 | 66590 | 0.72% |
| 08 Apr 2021 | 622.40 | 636.50 | 637.48 | 619.45 | 103420 | -1.02% |
| 07 Apr 2021 | 628.83 | 626.45 | 644.50 | 622.65 | 243445 | 1.15% |
| 06 Apr 2021 | 621.65 | 618.00 | 636.73 | 614.90 | 116253 | 1.32% |
| 05 Apr 2021 | 613.58 | 626.05 | 637.00 | 607.00 | 101959 | -1.99% |
| 01 Apr 2021 | 626.05 | 634.00 | 634.45 | 618.83 | 82203 | -0.27% |
| 31 Mar 2021 | 627.73 | 617.50 | 637.50 | 612.23 | 138880 | 2.19% |
| 30 Mar 2021 | 614.25 | 633.00 | 634.48 | 608.43 | 144893 | -0.02% |
| 26 Mar 2021 | 614.38 | 621.68 | 622.55 | 605.25 | 103202 | 0.11% |
| 25 Mar 2021 | 613.68 | 632.50 | 659.00 | 606.13 | 648367 | -0.37% |
| 24 Mar 2021 | 615.93 | 607.58 | 657.60 | 602.88 | 456662 | 1.37% |
| 23 Mar 2021 | 607.58 | 604.00 | 615.00 | 596.45 | 276887 | 2.34% |
| 22 Mar 2021 | 593.68 | 599.95 | 602.50 | 582.50 | 65105 | 0.20% |
| 19 Mar 2021 | 592.50 | 580.00 | 606.00 | 554.05 | 257153 | 1.76% |
| 18 Mar 2021 | 582.25 | 596.00 | 597.50 | 578.03 | 73454 | -1.56% |
| 17 Mar 2021 | 591.45 | 599.18 | 606.50 | 586.15 | 83589 | -1.29% |
| 16 Mar 2021 | 599.18 | 607.50 | 609.23 | 597.63 | 32319 | -0.42% |
| 15 Mar 2021 | 601.68 | 616.00 | 616.00 | 585.50 | 119379 | -1.38% |
| 12 Mar 2021 | 610.10 | 615.50 | 621.00 | 604.00 | 190131 | 1.04% |
| 10 Mar 2021 | 603.83 | 604.93 | 607.00 | 600.80 | 91794 | 0.81% |
| 09 Mar 2021 | 599.00 | 605.00 | 605.00 | 595.50 | 60856 | 0.39% |
| 08 Mar 2021 | 596.68 | 605.00 | 609.50 | 595.25 | 120303 | -0.45% |
| 05 Mar 2021 | 599.38 | 598.00 | 607.50 | 592.50 | 134738 | 0.90% |
| 04 Mar 2021 | 594.05 | 604.95 | 605.43 | 592.00 | 87350 | -1.28% |
| 03 Mar 2021 | 601.73 | 610.50 | 624.00 | 592.40 | 527608 | -0.27% |
| 02 Mar 2021 | 603.33 | 587.00 | 612.00 | 570.50 | 372320 | 5.50% |
| 01 Mar 2021 | 571.85 | 559.30 | 586.93 | 558.03 | 122410 | 2.24% |
| 26 Feb 2021 | 559.30 | 565.00 | 603.15 | 553.53 | 239015 | -1.74% |
| 25 Feb 2021 | 569.23 | 561.00 | 574.15 | 561.00 | 77220 | 0.96% |
| 24 Feb 2021 | 563.83 | 547.00 | 572.50 | 547.00 | 52611 | 3.04% |
| 23 Feb 2021 | 547.20 | 549.50 | 557.00 | 542.80 | 205443 | 0.49% |
| 22 Feb 2021 | 544.53 | 559.50 | 568.48 | 540.55 | 118944 | -1.93% |
| 19 Feb 2021 | 555.25 | 570.00 | 577.30 | 550.98 | 145437 | -3.82% |
| 18 Feb 2021 | 577.33 | 591.80 | 596.78 | 565.00 | 179484 | -1.49% |
| 17 Feb 2021 | 586.08 | 620.00 | 620.00 | 577.53 | 234753 | -6.09% |
| 16 Feb 2021 | 624.08 | 623.40 | 629.80 | 607.65 | 223891 | 0.37% |
| 15 Feb 2021 | 621.75 | 610.85 | 631.50 | 585.00 | 618338 | 3.53% |
| 12 Feb 2021 | 600.55 | 615.00 | 629.00 | 587.50 | 854435 | 0.40% |
| 11 Feb 2021 | 598.18 | 577.50 | 624.55 | 577.50 | 3616685 | 11.03% |
| 10 Feb 2021 | 538.75 | 527.50 | 549.48 | 525.00 | 637693 | 3.43% |
| 09 Feb 2021 | 520.90 | 502.00 | 524.53 | 501.03 | 293570 | 3.99% |
| 08 Feb 2021 | 500.93 | 505.05 | 519.18 | 496.50 | 252187 | -0.69% |
| 05 Feb 2021 | 504.40 | 506.45 | 523.50 | 501.38 | 144694 | 0.86% |
| 04 Feb 2021 | 500.08 | 497.50 | 506.73 | 497.48 | 200914 | 0.83% |
| 03 Feb 2021 | 495.95 | 499.68 | 507.50 | 489.95 | 419463 | -0.26% |
| 02 Feb 2021 | 497.23 | 508.55 | 508.55 | 491.95 | 64045 | 0.74% |
| 01 Feb 2021 | 493.58 | 501.00 | 510.48 | 478.03 | 121533 | -1.40% |
| 29 Jan 2021 | 500.58 | 500.05 | 507.43 | 498.00 | 48397 | 0.11% |
| 28 Jan 2021 | 500.05 | 507.98 | 507.98 | 493.55 | 133909 | -1.79% |
| 27 Jan 2021 | 509.15 | 520.08 | 523.35 | 502.50 | 88993 | -3.06% |
| 25 Jan 2021 | 525.20 | 499.08 | 535.58 | 489.15 | 205775 | 5.76% |
| 22 Jan 2021 | 496.60 | 512.50 | 514.50 | 495.50 | 53487 | -1.55% |
| 21 Jan 2021 | 504.43 | 504.50 | 514.50 | 498.38 | 76628 | 0.99% |
| 20 Jan 2021 | 499.50 | 511.00 | 514.75 | 496.50 | 83066 | -1.92% |
| 19 Jan 2021 | 509.28 | 507.50 | 517.08 | 507.50 | 46766 | -0.28% |
| 18 Jan 2021 | 510.73 | 522.05 | 524.60 | 507.50 | 47321 | -2.16% |
| 15 Jan 2021 | 522.03 | 517.00 | 528.88 | 517.00 | 55934 | 1.08% |
| 14 Jan 2021 | 516.43 | 532.00 | 532.00 | 515.00 | 130216 | -1.96% |
| 13 Jan 2021 | 526.78 | 519.75 | 532.00 | 518.40 | 95706 | 1.34% |
| 12 Jan 2021 | 519.80 | 523.00 | 532.50 | 515.00 | 66848 | -0.21% |
| 11 Jan 2021 | 520.90 | 527.68 | 532.50 | 515.00 | 100964 | -0.35% |
| 08 Jan 2021 | 522.75 | 523.55 | 539.40 | 512.53 | 554556 | 1.02% |
| 07 Jan 2021 | 517.45 | 526.00 | 532.00 | 515.50 | 222437 | -2.05% |
| 06 Jan 2021 | 528.28 | 533.50 | 533.50 | 525.50 | 124727 | 0.60% |
| 05 Jan 2021 | 525.15 | 514.50 | 529.50 | 513.78 | 272140 | 1.49% |
| 04 Jan 2021 | 517.45 | 519.50 | 521.95 | 512.25 | 181611 | 0.06% |
| 01 Jan 2021 | 517.15 | 509.58 | 517.50 | 507.50 | 93185 | 1.69% |
| 31 Dec 2020 | 508.55 | 505.50 | 524.20 | 505.18 | 186312 | 1.02% |
| 30 Dec 2020 | 503.43 | 508.00 | 517.00 | 500.03 | 56758 | -0.89% |
| 29 Dec 2020 | 507.93 | 517.50 | 522.48 | 502.40 | 127029 | -1.39% |
| 28 Dec 2020 | 515.08 | 524.00 | 524.45 | 510.50 | 67045 | -0.17% |
| 24 Dec 2020 | 515.98 | 527.43 | 529.85 | 510.50 | 102176 | -1.35% |
| 23 Dec 2020 | 523.05 | 530.00 | 531.50 | 520.50 | 80220 | 0.32% |
| 22 Dec 2020 | 521.40 | 526.05 | 528.98 | 493.98 | 123721 | -0.75% |
| 21 Dec 2020 | 525.35 | 527.50 | 538.83 | 517.78 | 143062 | -1.35% |
| 18 Dec 2020 | 532.55 | 542.00 | 543.00 | 525.00 | 110387 | -1.37% |
| 17 Dec 2020 | 539.95 | 543.95 | 546.05 | 530.55 | 103688 | -0.24% |
| 16 Dec 2020 | 541.23 | 543.45 | 547.50 | 528.00 | 123150 | 1.23% |
| 15 Dec 2020 | 534.68 | 526.50 | 540.00 | 513.53 | 286290 | 4.61% |
| 14 Dec 2020 | 511.10 | 503.90 | 534.50 | 497.65 | 144642 | 2.30% |
| 11 Dec 2020 | 499.60 | 502.50 | 503.90 | 496.95 | 54225 | -0.30% |
| 10 Dec 2020 | 501.08 | 501.63 | 504.00 | 495.53 | 77627 | -0.11% |
| 09 Dec 2020 | 501.63 | 501.50 | 504.98 | 493.98 | 83093 | 0.06% |
| 08 Dec 2020 | 501.33 | 503.50 | 505.00 | 495.00 | 89630 | -0.15% |
