JBFIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Oct 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 39117 | 4.88% |
| 25 Sep 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 47427 | 3.80% |
| 18 Sep 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 46036 | 3.95% |
| 11 Sep 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 28117 | 4.11% |
| 04 Sep 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 56663 | 4.29% |
| 28 Aug 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 44167 | 4.48% |
| 21 Aug 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 108754 | 4.69% |
| 14 Aug 2023 | 3.20 | 2.90 | 3.20 | 2.90 | 102072 | 4.92% |
| 07 Aug 2023 | 3.05 | 3.05 | 3.10 | 3.05 | 41212 | -4.69% |
| 31 Jul 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 64639 | -4.48% |
| 24 Jul 2023 | 3.35 | 3.35 | 3.40 | 3.35 | 272399 | -4.29% |
| 17 Jul 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 39183 | -4.11% |
| 10 Jul 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 22175 | -3.95% |
| 03 Jul 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 43925 | -5.00% |
| 26 Jun 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 21658 | -4.76% |
| 19 Jun 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 56809 | -4.55% |
| 12 Jun 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 41477 | -4.35% |
| 05 Jun 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 42156 | -4.17% |
| 29 May 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 39388 | -4.95% |
| 22 May 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 13210 | -4.72% |
| 15 May 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 25137 | -4.50% |
| 08 May 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 17908 | -4.31% |
| 02 May 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 12470 | -4.92% |
| 24 Apr 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 4185 | -4.69% |
| 17 Apr 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 7402 | -4.48% |
| 10 Apr 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 4605 | -4.96% |
| 03 Apr 2023 | 7.05 | 7.15 | 7.15 | 7.05 | 29477 | -4.73% |
| 10 Mar 2023 | 7.40 | 7.80 | 7.95 | 7.30 | 263766 | -2.63% |
| 09 Mar 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 16103 | 4.83% |
| 08 Mar 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 18937 | 4.32% |
| 06 Mar 2023 | 6.95 | 6.90 | 6.95 | 6.90 | 7525 | 4.51% |
| 03 Mar 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 9934 | 4.72% |
| 02 Mar 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 9397 | 4.96% |
| 01 Mar 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 10228 | 4.31% |
| 28 Feb 2023 | 5.80 | 5.55 | 5.80 | 5.55 | 4998 | 4.50% |
| 27 Feb 2023 | 5.55 | 5.50 | 5.55 | 5.15 | 62024 | 4.72% |
| 24 Feb 2023 | 5.30 | 5.00 | 5.30 | 4.85 | 101176 | 4.95% |
| 23 Feb 2023 | 5.05 | 5.30 | 5.55 | 5.05 | 182214 | -4.72% |
| 22 Feb 2023 | 5.30 | 5.30 | 5.80 | 5.30 | 78191 | -4.50% |
| 21 Feb 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 87149 | -5.13% |
| 20 Feb 2023 | 5.85 | 6.30 | 6.35 | 5.85 | 218829 | -4.88% |
| 17 Feb 2023 | 6.15 | 6.45 | 6.45 | 6.15 | 123101 | -4.65% |
| 16 Feb 2023 | 6.45 | 6.75 | 6.75 | 6.45 | 154617 | -4.44% |
| 15 Feb 2023 | 6.75 | 6.85 | 7.15 | 6.65 | 40395 | -1.46% |
| 14 Feb 2023 | 6.85 | 7.00 | 7.20 | 6.85 | 56517 | -4.86% |
| 13 Feb 2023 | 7.20 | 7.60 | 7.60 | 7.15 | 23031 | -4.00% |
| 10 Feb 2023 | 7.50 | 7.50 | 7.50 | 7.20 | 33497 | 0.00% |
| 09 Feb 2023 | 7.50 | 7.50 | 7.65 | 7.50 | 32608 | 0.00% |
| 08 Feb 2023 | 7.50 | 7.70 | 7.80 | 7.50 | 31826 | 0.00% |
| 07 Feb 2023 | 7.50 | 7.65 | 7.70 | 7.50 | 72855 | -0.66% |
| 06 Feb 2023 | 7.55 | 7.85 | 7.85 | 7.55 | 49208 | -1.95% |
| 03 Feb 2023 | 7.70 | 7.60 | 7.70 | 7.55 | 48614 | 1.32% |
| 02 Feb 2023 | 7.60 | 7.70 | 7.85 | 7.55 | 34587 | -1.30% |
| 01 Feb 2023 | 7.70 | 7.95 | 7.95 | 7.65 | 51337 | 0.65% |
| 31 Jan 2023 | 7.65 | 7.50 | 7.75 | 7.50 | 31531 | 1.32% |
| 30 Jan 2023 | 7.55 | 7.65 | 7.85 | 7.50 | 44972 | -1.95% |
| 27 Jan 2023 | 7.70 | 7.95 | 8.30 | 7.60 | 117717 | -3.14% |
| 25 Jan 2023 | 7.95 | 7.80 | 8.05 | 7.60 | 130137 | -0.62% |
| 24 Jan 2023 | 8.00 | 8.20 | 8.20 | 7.90 | 49912 | -1.23% |
| 23 Jan 2023 | 8.10 | 8.25 | 8.40 | 7.95 | 53248 | -1.82% |
| 20 Jan 2023 | 8.25 | 8.20 | 8.50 | 8.20 | 119297 | 0.61% |
| 19 Jan 2023 | 8.20 | 8.70 | 8.70 | 8.20 | 57532 | -1.20% |
| 18 Jan 2023 | 8.30 | 8.55 | 8.55 | 8.15 | 47832 | 0.00% |
| 17 Jan 2023 | 8.30 | 8.15 | 8.45 | 8.15 | 41286 | 0.61% |
| 16 Jan 2023 | 8.25 | 8.45 | 8.50 | 8.20 | 92488 | -0.60% |
| 13 Jan 2023 | 8.30 | 8.60 | 8.65 | 8.25 | 125701 | -2.92% |
| 12 Jan 2023 | 8.55 | 8.80 | 9.00 | 8.45 | 58474 | -0.58% |
| 11 Jan 2023 | 8.60 | 8.35 | 8.75 | 8.35 | 109552 | 1.78% |
| 10 Jan 2023 | 8.45 | 8.70 | 8.70 | 8.35 | 179943 | -2.87% |
| 09 Jan 2023 | 8.70 | 8.65 | 9.10 | 8.65 | 148906 | -2.25% |
| 06 Jan 2023 | 8.90 | 9.00 | 9.05 | 8.85 | 55324 | 0.00% |
| 05 Jan 2023 | 8.90 | 9.00 | 9.05 | 8.85 | 46623 | -1.11% |
| 04 Jan 2023 | 9.00 | 9.00 | 9.10 | 8.90 | 66424 | -0.55% |
| 03 Jan 2023 | 9.05 | 9.20 | 9.25 | 8.95 | 139906 | -1.63% |
| 02 Jan 2023 | 9.20 | 9.05 | 9.40 | 8.75 | 178110 | 1.66% |
| 30 Dec 2022 | 9.05 | 8.95 | 9.05 | 8.85 | 210198 | 4.62% |
| 29 Dec 2022 | 8.65 | 8.20 | 8.65 | 8.15 | 176039 | 4.85% |
| 28 Dec 2022 | 8.25 | 8.35 | 8.45 | 8.15 | 74449 | 0.00% |
| 27 Dec 2022 | 8.25 | 8.45 | 8.45 | 8.10 | 88135 | 0.00% |
| 26 Dec 2022 | 8.25 | 7.60 | 8.25 | 7.60 | 151195 | 4.43% |
| 23 Dec 2022 | 7.90 | 8.20 | 8.25 | 7.85 | 217924 | -4.24% |
| 22 Dec 2022 | 8.25 | 8.40 | 8.65 | 8.20 | 376893 | -4.07% |
| 21 Dec 2022 | 8.60 | 8.70 | 8.85 | 8.55 | 164848 | 0.00% |
| 20 Dec 2022 | 8.60 | 8.70 | 8.70 | 8.55 | 60562 | 1.18% |
| 19 Dec 2022 | 8.50 | 8.65 | 8.80 | 8.35 | 217338 | -1.73% |
| 16 Dec 2022 | 8.65 | 8.80 | 8.85 | 8.50 | 175332 | 0.00% |
| 15 Dec 2022 | 8.65 | 8.85 | 8.85 | 8.65 | 144145 | 0.00% |
| 14 Dec 2022 | 8.65 | 9.00 | 9.00 | 8.60 | 119325 | -1.70% |
| 13 Dec 2022 | 8.80 | 8.90 | 9.00 | 8.65 | 153319 | -1.12% |
| 12 Dec 2022 | 8.90 | 8.90 | 8.95 | 8.75 | 116015 | 1.71% |
| 09 Dec 2022 | 8.75 | 8.95 | 8.95 | 8.60 | 149536 | -0.57% |
| 08 Dec 2022 | 8.80 | 9.00 | 9.00 | 8.75 | 81221 | -0.56% |
| 07 Dec 2022 | 8.85 | 9.00 | 9.00 | 8.80 | 89692 | 0.00% |
| 06 Dec 2022 | 8.85 | 9.05 | 9.10 | 8.75 | 330218 | -1.12% |
| 05 Dec 2022 | 8.95 | 8.90 | 9.00 | 8.60 | 235608 | 2.29% |
| 02 Dec 2022 | 8.75 | 8.75 | 8.80 | 8.55 | 268698 | 0.00% |
| 01 Dec 2022 | 8.75 | 8.70 | 8.85 | 8.60 | 143652 | 0.57% |
| 30 Nov 2022 | 8.70 | 8.95 | 8.95 | 8.55 | 269357 | 0.58% |
| 29 Nov 2022 | 8.65 | 8.70 | 8.75 | 8.45 | 149612 | 0.58% |
| 28 Nov 2022 | 8.60 | 8.70 | 8.90 | 8.40 | 773039 | 1.18% |
| 25 Nov 2022 | 8.50 | 8.10 | 8.50 | 8.10 | 409415 | 4.94% |
| 24 Nov 2022 | 8.10 | 8.60 | 9.00 | 8.10 | 3947105 | -10.00% |
| 23 Nov 2022 | 9.00 | 9.90 | 10.00 | 9.00 | 795127 | -10.00% |
| 22 Nov 2022 | 10.00 | 10.25 | 10.25 | 9.90 | 232156 | 0.00% |
| 21 Nov 2022 | 10.00 | 10.40 | 11.20 | 9.90 | 438410 | -1.96% |
| 18 Nov 2022 | 10.20 | 10.05 | 10.70 | 10.00 | 115144 | 0.00% |
| 17 Nov 2022 | 10.20 | 10.25 | 10.35 | 10.05 | 173251 | 0.00% |
| 16 Nov 2022 | 10.20 | 10.70 | 10.80 | 10.10 | 459599 | -3.32% |
| 15 Nov 2022 | 10.55 | 10.50 | 10.80 | 10.50 | 138666 | 0.48% |
| 14 Nov 2022 | 10.50 | 10.90 | 11.05 | 10.15 | 256883 | -3.23% |
| 11 Nov 2022 | 10.85 | 10.90 | 11.20 | 10.60 | 216686 | 0.00% |
| 10 Nov 2022 | 10.85 | 11.10 | 11.20 | 10.80 | 127206 | -1.81% |
| 09 Nov 2022 | 11.05 | 11.60 | 11.60 | 11.00 | 564880 | -5.15% |
| 07 Nov 2022 | 11.65 | 11.20 | 12.05 | 10.85 | 195878 | 4.02% |
| 04 Nov 2022 | 11.20 | 11.70 | 11.70 | 11.00 | 122666 | -1.75% |
| 03 Nov 2022 | 11.40 | 12.05 | 12.05 | 11.20 | 140807 | -4.20% |
| 02 Nov 2022 | 11.90 | 11.00 | 12.10 | 10.65 | 441338 | 8.18% |
| 01 Nov 2022 | 11.00 | 11.30 | 11.50 | 10.95 | 246403 | -2.65% |
| 31 Oct 2022 | 11.30 | 11.65 | 11.90 | 11.00 | 152033 | -2.16% |
| 28 Oct 2022 | 11.55 | 11.90 | 11.90 | 11.40 | 46553 | -0.43% |
| 27 Oct 2022 | 11.60 | 11.95 | 12.00 | 11.25 | 151112 | -2.93% |
| 25 Oct 2022 | 11.95 | 12.20 | 12.40 | 11.70 | 90222 | 0.42% |
| 24 Oct 2022 | 11.90 | 11.95 | 12.25 | 11.50 | 78725 | 1.71% |
| 21 Oct 2022 | 11.70 | 11.90 | 12.50 | 11.50 | 387085 | -1.68% |
| 20 Oct 2022 | 11.90 | 12.70 | 13.40 | 11.55 | 2010519 | -2.46% |
| 19 Oct 2022 | 12.20 | 11.95 | 12.20 | 11.70 | 491900 | 9.91% |
| 18 Oct 2022 | 11.10 | 10.35 | 11.60 | 10.35 | 291713 | 5.21% |
| 17 Oct 2022 | 10.55 | 11.35 | 11.50 | 10.40 | 224196 | -3.21% |
| 14 Oct 2022 | 10.90 | 10.50 | 10.90 | 10.10 | 187762 | 9.55% |
| 13 Oct 2022 | 9.95 | 10.90 | 10.95 | 9.75 | 650369 | -7.87% |
| 12 Oct 2022 | 10.80 | 11.00 | 11.10 | 10.65 | 55585 | -1.37% |
| 11 Oct 2022 | 10.95 | 11.15 | 11.15 | 10.80 | 47583 | 0.00% |
| 10 Oct 2022 | 10.95 | 11.00 | 11.35 | 10.95 | 139527 | -2.67% |
| 07 Oct 2022 | 11.25 | 11.40 | 11.40 | 11.10 | 69843 | -0.44% |
| 06 Oct 2022 | 11.30 | 11.40 | 11.40 | 11.15 | 63386 | 1.35% |
| 04 Oct 2022 | 11.15 | 11.35 | 11.60 | 11.05 | 115819 | 0.45% |
| 03 Oct 2022 | 11.10 | 11.40 | 11.40 | 10.80 | 56093 | 0.45% |
| 30 Sep 2022 | 11.05 | 10.95 | 11.40 | 10.85 | 45723 | 0.91% |
| 29 Sep 2022 | 10.95 | 11.60 | 11.70 | 10.90 | 166960 | -4.37% |
| 28 Sep 2022 | 11.45 | 11.20 | 11.90 | 11.20 | 107445 | 0.00% |
| 27 Sep 2022 | 11.45 | 10.70 | 11.45 | 10.70 | 68203 | 4.57% |
| 26 Sep 2022 | 10.95 | 11.30 | 11.90 | 10.85 | 193920 | -3.95% |
| 23 Sep 2022 | 11.40 | 12.25 | 12.25 | 11.35 | 240579 | -4.20% |
| 22 Sep 2022 | 11.90 | 11.95 | 12.05 | 11.40 | 172216 | 2.15% |
| 21 Sep 2022 | 11.65 | 11.90 | 12.10 | 11.60 | 96786 | -1.69% |
| 20 Sep 2022 | 11.85 | 12.15 | 12.15 | 11.80 | 93374 | -1.25% |
| 19 Sep 2022 | 12.00 | 12.45 | 12.45 | 11.90 | 79433 | -1.64% |
| 16 Sep 2022 | 12.20 | 12.10 | 12.30 | 12.10 | 71895 | -0.81% |
| 15 Sep 2022 | 12.30 | 12.65 | 12.80 | 12.15 | 93919 | -0.40% |
| 14 Sep 2022 | 12.35 | 12.25 | 12.70 | 12.25 | 75538 | 0.82% |
| 13 Sep 2022 | 12.25 | 12.30 | 12.70 | 12.20 | 74046 | -2.00% |
| 12 Sep 2022 | 12.50 | 12.50 | 12.80 | 12.25 | 157529 | -0.79% |
| 09 Sep 2022 | 12.60 | 12.90 | 12.90 | 12.40 | 105551 | -0.79% |
| 08 Sep 2022 | 12.70 | 13.20 | 13.20 | 12.55 | 176929 | -3.42% |
| 07 Sep 2022 | 13.15 | 13.40 | 13.40 | 13.15 | 147142 | -4.71% |
| 06 Sep 2022 | 13.80 | 14.50 | 14.50 | 13.50 | 305947 | -0.36% |
| 05 Sep 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 111419 | 4.92% |
| 02 Sep 2022 | 13.20 | 13.20 | 13.25 | 12.50 | 230433 | 4.35% |
| 01 Sep 2022 | 12.65 | 12.35 | 12.75 | 12.20 | 260671 | 4.12% |
| 30 Aug 2022 | 12.15 | 12.25 | 12.60 | 12.00 | 172636 | -0.82% |
| 29 Aug 2022 | 12.25 | 12.50 | 12.50 | 12.00 | 63333 | -2.78% |
| 26 Aug 2022 | 12.60 | 12.45 | 12.65 | 11.80 | 200114 | 4.56% |
| 25 Aug 2022 | 12.05 | 12.45 | 12.50 | 11.90 | 180170 | 0.84% |
| 24 Aug 2022 | 11.95 | 11.40 | 11.95 | 10.95 | 220303 | 4.82% |
| 23 Aug 2022 | 11.40 | 11.35 | 11.75 | 10.90 | 206602 | 1.79% |
| 22 Aug 2022 | 11.20 | 11.55 | 11.70 | 11.05 | 141578 | -1.75% |
| 19 Aug 2022 | 11.40 | 11.50 | 11.75 | 11.30 | 125264 | -2.98% |
| 18 Aug 2022 | 11.75 | 11.80 | 11.80 | 11.30 | 151746 | -0.42% |
| 17 Aug 2022 | 11.80 | 12.15 | 12.15 | 11.50 | 164390 | -1.67% |
| 16 Aug 2022 | 12.00 | 12.00 | 12.35 | 11.40 | 158979 | 0.42% |
| 12 Aug 2022 | 11.95 | 12.00 | 12.60 | 11.90 | 121372 | -2.45% |
| 11 Aug 2022 | 12.25 | 12.65 | 12.65 | 11.65 | 165735 | 0.82% |
| 10 Aug 2022 | 12.15 | 12.30 | 12.70 | 12.10 | 46918 | -1.62% |
| 08 Aug 2022 | 12.35 | 12.65 | 12.80 | 12.15 | 41436 | -2.76% |
| 05 Aug 2022 | 12.70 | 12.60 | 12.95 | 12.05 | 142568 | 2.83% |
| 04 Aug 2022 | 12.35 | 12.35 | 12.70 | 11.90 | 80081 | 2.07% |
| 03 Aug 2022 | 12.10 | 12.20 | 12.50 | 12.00 | 53765 | -2.81% |
| 02 Aug 2022 | 12.45 | 12.00 | 12.60 | 11.70 | 87960 | 3.75% |
| 01 Aug 2022 | 12.00 | 12.50 | 12.50 | 11.75 | 180159 | 0.42% |
| 29 Jul 2022 | 11.95 | 12.00 | 12.30 | 11.85 | 72219 | -3.24% |
| 28 Jul 2022 | 12.35 | 11.90 | 12.75 | 11.75 | 249734 | 0.00% |
| 27 Jul 2022 | 12.35 | 12.40 | 12.90 | 12.35 | 163642 | -5.00% |
| 26 Jul 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 28809 | -4.76% |
| 25 Jul 2022 | 13.65 | 13.90 | 13.90 | 13.65 | 62730 | -4.88% |
| 22 Jul 2022 | 14.35 | 15.35 | 15.50 | 14.35 | 608297 | -4.97% |
| 21 Jul 2022 | 15.10 | 14.20 | 15.10 | 14.15 | 449196 | 9.82% |
| 20 Jul 2022 | 13.75 | 13.55 | 13.75 | 13.15 | 439460 | 10.00% |
| 19 Jul 2022 | 12.50 | 11.50 | 12.50 | 11.30 | 204883 | 9.65% |
| 18 Jul 2022 | 11.40 | 11.25 | 12.00 | 11.15 | 109291 | 3.64% |
| 15 Jul 2022 | 11.00 | 10.90 | 11.20 | 10.85 | 176631 | -0.45% |
| 14 Jul 2022 | 11.05 | 11.05 | 11.25 | 10.90 | 75911 | 0.00% |
| 13 Jul 2022 | 11.05 | 11.15 | 11.30 | 11.00 | 61650 | -0.90% |
| 12 Jul 2022 | 11.15 | 11.00 | 11.30 | 11.00 | 35664 | -0.45% |
| 11 Jul 2022 | 11.20 | 11.00 | 11.25 | 11.00 | 44458 | 0.45% |
| 08 Jul 2022 | 11.15 | 11.40 | 11.50 | 11.10 | 69851 | -1.76% |
| 07 Jul 2022 | 11.35 | 11.35 | 11.45 | 11.15 | 25748 | 0.00% |
| 06 Jul 2022 | 11.35 | 11.20 | 11.50 | 11.10 | 69136 | 1.34% |
| 05 Jul 2022 | 11.20 | 11.55 | 11.55 | 11.20 | 47197 | 0.45% |
| 04 Jul 2022 | 11.15 | 11.45 | 11.55 | 11.10 | 26211 | -0.89% |
| 01 Jul 2022 | 11.25 | 11.40 | 11.75 | 11.00 | 45570 | 1.35% |
| 30 Jun 2022 | 11.10 | 11.50 | 11.50 | 11.00 | 32594 | -0.45% |
| 29 Jun 2022 | 11.15 | 11.10 | 11.50 | 11.10 | 40580 | -1.33% |
| 28 Jun 2022 | 11.30 | 11.60 | 11.60 | 11.10 | 69637 | -0.44% |
| 27 Jun 2022 | 11.35 | 11.55 | 12.00 | 11.10 | 45633 | -1.30% |
| 24 Jun 2022 | 11.50 | 11.85 | 11.85 | 11.20 | 54504 | -0.43% |
| 23 Jun 2022 | 11.55 | 11.30 | 11.70 | 11.30 | 52576 | 3.59% |
| 22 Jun 2022 | 11.15 | 12.30 | 12.35 | 11.00 | 128941 | -6.30% |
| 21 Jun 2022 | 11.90 | 11.70 | 12.40 | 11.50 | 25226 | 2.59% |
| 20 Jun 2022 | 11.60 | 11.90 | 12.15 | 11.25 | 89407 | -0.43% |
| 17 Jun 2022 | 11.65 | 11.60 | 13.00 | 11.30 | 175434 | -2.10% |
| 16 Jun 2022 | 11.90 | 12.75 | 13.75 | 11.75 | 229386 | -4.80% |
| 15 Jun 2022 | 12.50 | 12.95 | 12.95 | 12.15 | 49623 | 0.00% |
| 14 Jun 2022 | 12.50 | 12.10 | 12.95 | 12.10 | 38779 | -1.19% |
| 13 Jun 2022 | 12.65 | 12.90 | 12.90 | 12.15 | 162415 | -3.80% |
| 10 Jun 2022 | 13.15 | 12.75 | 13.45 | 12.50 | 50950 | 1.54% |
| 09 Jun 2022 | 12.95 | 12.75 | 13.15 | 12.40 | 48089 | 1.97% |
| 08 Jun 2022 | 12.70 | 13.25 | 13.25 | 12.30 | 114144 | -1.93% |
| 07 Jun 2022 | 12.95 | 13.15 | 13.60 | 12.70 | 134944 | -1.52% |
| 06 Jun 2022 | 13.15 | 12.95 | 13.25 | 12.65 | 78620 | 1.54% |
| 03 Jun 2022 | 12.95 | 13.00 | 13.35 | 12.80 | 198260 | 0.39% |
| 02 Jun 2022 | 12.90 | 13.50 | 13.80 | 12.90 | 404690 | -4.80% |
| 01 Jun 2022 | 13.55 | 14.00 | 14.60 | 13.50 | 149132 | -2.87% |
| 31 May 2022 | 13.95 | 13.50 | 13.95 | 13.40 | 158957 | 4.89% |
| 30 May 2022 | 13.30 | 13.95 | 13.95 | 12.95 | 397386 | 0.00% |
| 27 May 2022 | 13.30 | 13.05 | 13.30 | 12.85 | 120194 | 4.72% |
| 26 May 2022 | 12.70 | 11.55 | 12.75 | 11.55 | 442033 | 4.53% |
| 25 May 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 30814 | -4.71% |
| 24 May 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 22767 | -4.85% |
| 23 May 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 21021 | -4.96% |
| 20 May 2022 | 14.10 | 14.20 | 14.30 | 14.10 | 184489 | -4.73% |
| 19 May 2022 | 14.80 | 14.55 | 14.80 | 13.45 | 192092 | 4.96% |
| 18 May 2022 | 14.10 | 13.75 | 14.10 | 13.60 | 79607 | 4.83% |
| 17 May 2022 | 13.45 | 13.15 | 13.45 | 12.90 | 56134 | 4.67% |
| 16 May 2022 | 12.85 | 12.60 | 12.85 | 12.25 | 59094 | 4.90% |
| 13 May 2022 | 12.25 | 12.00 | 12.25 | 11.80 | 66980 | 4.70% |
| 12 May 2022 | 11.70 | 12.10 | 12.55 | 11.70 | 159903 | -4.88% |
| 11 May 2022 | 12.30 | 13.00 | 13.00 | 12.20 | 131491 | -3.91% |
| 10 May 2022 | 12.80 | 13.50 | 13.50 | 12.60 | 159225 | -3.40% |
| 09 May 2022 | 13.25 | 13.80 | 14.00 | 13.25 | 101163 | -4.68% |
| 06 May 2022 | 13.90 | 13.50 | 13.90 | 13.25 | 90021 | 0.00% |
| 05 May 2022 | 13.90 | 14.10 | 14.10 | 13.40 | 86200 | 1.46% |
| 04 May 2022 | 13.70 | 14.20 | 14.45 | 13.55 | 220085 | -3.52% |
| 02 May 2022 | 14.20 | 14.65 | 14.65 | 14.10 | 109924 | -3.07% |
| 29 Apr 2022 | 14.65 | 15.30 | 15.60 | 14.30 | 194765 | -1.68% |
| 28 Apr 2022 | 14.90 | 14.75 | 15.10 | 14.10 | 236748 | 3.47% |
| 27 Apr 2022 | 14.40 | 14.95 | 15.00 | 14.25 | 104313 | -3.68% |
| 26 Apr 2022 | 14.95 | 15.35 | 15.80 | 14.75 | 75329 | -2.29% |
| 25 Apr 2022 | 15.30 | 16.00 | 16.20 | 15.25 | 154869 | -4.67% |
| 22 Apr 2022 | 16.05 | 15.55 | 16.05 | 15.05 | 323633 | 4.90% |
| 21 Apr 2022 | 15.30 | 15.30 | 15.50 | 15.00 | 106269 | 1.32% |
| 20 Apr 2022 | 15.10 | 15.30 | 15.30 | 14.60 | 153019 | 0.00% |
| 19 Apr 2022 | 15.10 | 15.15 | 15.70 | 14.55 | 140521 | -0.33% |
| 18 Apr 2022 | 15.15 | 15.80 | 15.80 | 14.90 | 53141 | -1.94% |
| 13 Apr 2022 | 15.45 | 15.90 | 16.00 | 15.25 | 117083 | 0.32% |
| 12 Apr 2022 | 15.40 | 15.90 | 15.90 | 15.10 | 68992 | -2.22% |
| 11 Apr 2022 | 15.75 | 15.95 | 16.30 | 15.55 | 151798 | -1.25% |
| 08 Apr 2022 | 15.95 | 16.15 | 16.55 | 15.55 | 280871 | -1.24% |
| 07 Apr 2022 | 16.15 | 16.35 | 16.35 | 15.35 | 731876 | 3.53% |
| 06 Apr 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 29955 | 4.70% |
| 05 Apr 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 28754 | 4.93% |
| 04 Apr 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 65082 | 4.80% |
| 01 Apr 2022 | 13.55 | 12.80 | 13.55 | 12.80 | 32228 | 4.63% |
| 31 Mar 2022 | 12.95 | 13.65 | 13.65 | 12.80 | 334810 | -3.00% |
| 30 Mar 2022 | 13.35 | 13.15 | 13.75 | 13.00 | 440671 | -0.37% |
| 29 Mar 2022 | 13.40 | 14.20 | 14.80 | 13.40 | 769850 | -4.96% |
| 28 Mar 2022 | 14.10 | 14.80 | 14.80 | 14.10 | 486752 | -4.73% |
| 25 Mar 2022 | 14.80 | 14.45 | 14.95 | 14.45 | 245583 | 3.86% |
| 24 Mar 2022 | 14.25 | 14.95 | 15.00 | 14.20 | 516823 | -4.36% |
| 23 Mar 2022 | 14.90 | 15.40 | 15.60 | 14.45 | 437003 | -1.97% |
| 22 Mar 2022 | 15.20 | 16.10 | 16.10 | 15.10 | 452718 | -4.10% |
| 21 Mar 2022 | 15.85 | 16.95 | 17.00 | 15.70 | 249480 | -3.94% |
| 17 Mar 2022 | 16.50 | 16.10 | 16.50 | 15.95 | 151848 | 4.76% |
| 16 Mar 2022 | 15.75 | 16.00 | 16.40 | 15.55 | 174470 | 0.00% |
| 15 Mar 2022 | 15.75 | 16.15 | 16.55 | 15.75 | 189840 | -4.83% |
| 14 Mar 2022 | 16.55 | 17.30 | 17.30 | 16.40 | 101815 | -3.22% |
| 11 Mar 2022 | 17.10 | 16.65 | 17.45 | 16.20 | 131509 | 2.70% |
| 10 Mar 2022 | 16.65 | 16.50 | 16.70 | 16.10 | 136137 | 3.74% |
| 09 Mar 2022 | 16.05 | 16.00 | 16.45 | 15.50 | 184060 | 1.90% |
| 08 Mar 2022 | 15.75 | 15.35 | 15.80 | 15.00 | 104808 | 4.65% |
| 07 Mar 2022 | 15.05 | 15.60 | 15.60 | 14.90 | 203040 | -3.83% |
| 04 Mar 2022 | 15.65 | 15.65 | 16.20 | 15.55 | 469861 | -4.28% |
| 03 Mar 2022 | 16.35 | 17.00 | 17.00 | 16.25 | 47668 | -0.30% |
| 02 Mar 2022 | 16.40 | 16.00 | 16.65 | 16.00 | 115369 | -1.50% |
| 28 Feb 2022 | 16.65 | 16.45 | 16.75 | 15.85 | 91480 | 0.00% |
| 25 Feb 2022 | 16.65 | 15.50 | 16.95 | 15.35 | 414133 | 3.10% |
| 24 Feb 2022 | 16.15 | 17.10 | 17.10 | 16.15 | 103321 | -4.72% |
| 23 Feb 2022 | 16.95 | 17.05 | 17.40 | 16.55 | 85473 | 0.30% |
| 22 Feb 2022 | 16.90 | 15.70 | 17.00 | 15.65 | 232578 | 2.74% |
| 21 Feb 2022 | 16.45 | 17.00 | 17.25 | 16.35 | 91716 | -2.95% |
| 18 Feb 2022 | 16.95 | 17.45 | 17.45 | 16.55 | 72697 | -0.88% |
| 17 Feb 2022 | 17.10 | 17.60 | 17.95 | 16.90 | 102371 | -2.84% |
| 16 Feb 2022 | 17.60 | 18.00 | 18.30 | 17.35 | 145872 | 0.00% |
| 15 Feb 2022 | 17.60 | 17.60 | 18.30 | 17.15 | 163115 | -2.49% |
| 14 Feb 2022 | 18.05 | 19.45 | 19.45 | 17.75 | 223606 | -3.22% |
| 11 Feb 2022 | 18.65 | 18.85 | 19.15 | 18.30 | 111406 | -0.80% |
| 10 Feb 2022 | 18.80 | 19.35 | 19.35 | 18.40 | 70476 | -0.53% |
| 09 Feb 2022 | 18.90 | 19.10 | 19.25 | 18.75 | 94054 | -1.05% |
| 08 Feb 2022 | 19.10 | 19.75 | 19.75 | 18.75 | 139131 | -1.80% |
| 07 Feb 2022 | 19.45 | 19.20 | 20.15 | 18.30 | 251399 | 1.30% |
| 04 Feb 2022 | 19.20 | 19.30 | 19.65 | 19.10 | 70000 | -0.52% |
| 03 Feb 2022 | 19.30 | 19.35 | 19.80 | 18.65 | 278691 | 1.58% |
| 02 Feb 2022 | 19.00 | 19.15 | 19.80 | 18.80 | 156843 | -1.04% |
| 01 Feb 2022 | 19.20 | 19.80 | 19.80 | 18.75 | 118872 | -2.04% |
| 31 Jan 2022 | 19.60 | 20.95 | 20.95 | 19.40 | 152670 | -3.92% |
| 28 Jan 2022 | 20.40 | 20.20 | 20.65 | 20.00 | 197308 | 3.55% |
| 27 Jan 2022 | 19.70 | 19.15 | 19.70 | 18.50 | 97500 | 4.79% |
| 25 Jan 2022 | 18.80 | 19.20 | 19.70 | 18.15 | 143118 | -1.31% |
| 24 Jan 2022 | 19.05 | 19.50 | 19.90 | 18.80 | 252005 | -3.54% |
| 21 Jan 2022 | 19.75 | 20.45 | 20.50 | 19.50 | 236749 | -3.19% |
| 20 Jan 2022 | 20.40 | 20.70 | 20.75 | 20.05 | 73187 | 0.25% |
| 19 Jan 2022 | 20.35 | 20.60 | 20.80 | 19.90 | 195671 | -2.63% |
| 18 Jan 2022 | 20.90 | 21.85 | 21.85 | 20.80 | 375804 | -4.35% |
| 17 Jan 2022 | 21.85 | 22.60 | 22.60 | 21.50 | 299421 | -1.13% |
| 14 Jan 2022 | 22.10 | 22.50 | 22.55 | 21.40 | 286139 | 0.00% |
| 13 Jan 2022 | 22.10 | 21.35 | 22.10 | 20.55 | 484411 | 4.99% |
| 12 Jan 2022 | 21.05 | 21.40 | 21.90 | 20.50 | 340583 | -1.64% |
| 11 Jan 2022 | 21.40 | 20.95 | 21.75 | 20.20 | 338102 | 2.88% |
| 10 Jan 2022 | 20.80 | 22.00 | 22.00 | 20.65 | 558736 | -4.15% |
| 07 Jan 2022 | 21.70 | 21.95 | 22.45 | 21.10 | 177860 | 0.23% |
| 06 Jan 2022 | 21.65 | 21.50 | 21.95 | 20.90 | 216274 | -0.23% |
| 05 Jan 2022 | 21.70 | 22.50 | 22.95 | 21.25 | 323112 | -2.25% |
| 04 Jan 2022 | 22.20 | 21.60 | 22.25 | 20.35 | 756290 | 4.72% |
| 03 Jan 2022 | 21.20 | 21.45 | 21.80 | 20.60 | 367063 | 1.92% |
| 31 Dec 2021 | 20.80 | 20.50 | 20.90 | 20.05 | 164191 | 1.46% |
| 30 Dec 2021 | 20.50 | 20.60 | 20.90 | 20.05 | 132210 | -0.97% |
| 29 Dec 2021 | 20.70 | 21.40 | 21.40 | 20.00 | 195318 | -0.72% |
| 28 Dec 2021 | 20.85 | 21.70 | 21.95 | 20.55 | 289892 | -1.88% |
| 27 Dec 2021 | 21.25 | 20.75 | 21.40 | 20.00 | 472994 | 4.17% |
| 24 Dec 2021 | 20.40 | 19.85 | 20.45 | 19.10 | 419536 | 4.62% |
| 23 Dec 2021 | 19.50 | 19.45 | 19.70 | 18.85 | 214947 | 1.30% |
| 22 Dec 2021 | 19.25 | 18.85 | 19.70 | 18.85 | 257938 | -2.78% |
| 21 Dec 2021 | 19.80 | 20.05 | 20.35 | 19.80 | 297469 | -4.81% |
| 20 Dec 2021 | 20.80 | 22.60 | 22.60 | 20.80 | 538411 | -4.81% |
| 17 Dec 2021 | 21.85 | 21.60 | 21.85 | 20.50 | 849289 | 4.80% |
| 16 Dec 2021 | 20.85 | 18.95 | 20.85 | 18.95 | 1030279 | 4.77% |
| 15 Dec 2021 | 19.90 | 19.90 | 21.35 | 19.90 | 872313 | -4.78% |
| 14 Dec 2021 | 20.90 | 20.90 | 21.40 | 20.90 | 702975 | -5.00% |
| 13 Dec 2021 | 22.00 | 24.30 | 24.30 | 22.00 | 2179932 | -4.97% |
| 10 Dec 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 117248 | 4.99% |
| 09 Dec 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 139752 | 5.00% |
| 08 Dec 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 476454 | 5.00% |
| 07 Dec 2021 | 20.00 | 20.00 | 20.00 | 19.40 | 760635 | 4.99% |
| 06 Dec 2021 | 19.05 | 19.05 | 19.05 | 18.85 | 658122 | 4.96% |
| 03 Dec 2021 | 18.15 | 17.50 | 18.15 | 17.45 | 1116839 | 4.91% |
| 02 Dec 2021 | 17.30 | 16.90 | 17.40 | 16.55 | 1051929 | 4.22% |
| 01 Dec 2021 | 16.60 | 16.30 | 17.00 | 15.80 | 262353 | 2.47% |
| 30 Nov 2021 | 16.20 | 16.35 | 17.80 | 16.15 | 379268 | -4.71% |
| 29 Nov 2021 | 17.00 | 17.85 | 17.85 | 17.00 | 208590 | -4.76% |
| 26 Nov 2021 | 17.85 | 18.45 | 18.45 | 17.60 | 248075 | -2.72% |
| 25 Nov 2021 | 18.35 | 18.55 | 18.55 | 17.90 | 330472 | 2.51% |
| 24 Nov 2021 | 17.90 | 18.00 | 18.40 | 17.35 | 346067 | 0.00% |
| 23 Nov 2021 | 17.90 | 19.30 | 19.30 | 17.85 | 687920 | -4.53% |
| 22 Nov 2021 | 18.75 | 19.50 | 19.75 | 18.15 | 364279 | -1.83% |
| 18 Nov 2021 | 19.10 | 20.30 | 20.30 | 19.00 | 265787 | -4.26% |
| 17 Nov 2021 | 19.95 | 19.50 | 21.00 | 19.50 | 450087 | -1.24% |
| 16 Nov 2021 | 20.20 | 19.35 | 20.45 | 18.55 | 957782 | 3.59% |
| 15 Nov 2021 | 19.50 | 21.30 | 21.30 | 19.50 | 368651 | -4.88% |
| 12 Nov 2021 | 20.50 | 21.95 | 22.00 | 20.45 | 501421 | -4.65% |
| 11 Nov 2021 | 21.50 | 22.55 | 22.60 | 21.45 | 357173 | -4.66% |
| 10 Nov 2021 | 22.55 | 23.20 | 23.20 | 22.40 | 153185 | -2.80% |
| 09 Nov 2021 | 23.20 | 24.10 | 24.15 | 22.80 | 97319 | -2.11% |
| 08 Nov 2021 | 23.70 | 24.40 | 24.75 | 23.05 | 246872 | -0.42% |
| 04 Nov 2021 | 23.80 | 23.50 | 23.80 | 23.25 | 343945 | 4.85% |
| 03 Nov 2021 | 22.70 | 21.10 | 22.70 | 21.10 | 229568 | 4.85% |
| 02 Nov 2021 | 21.65 | 22.20 | 22.40 | 21.40 | 239325 | -3.78% |
| 01 Nov 2021 | 22.50 | 22.45 | 22.65 | 21.50 | 140465 | 3.45% |
| 29 Oct 2021 | 21.75 | 21.50 | 22.25 | 21.25 | 125852 | 2.35% |
| 28 Oct 2021 | 21.25 | 20.80 | 21.50 | 20.20 | 252879 | 3.66% |
| 27 Oct 2021 | 20.50 | 21.00 | 21.00 | 20.40 | 219272 | -2.84% |
| 26 Oct 2021 | 21.10 | 21.60 | 22.05 | 20.65 | 332128 | -2.54% |
| 25 Oct 2021 | 21.65 | 22.75 | 22.75 | 21.65 | 303503 | -4.84% |
| 22 Oct 2021 | 22.75 | 23.30 | 23.40 | 22.30 | 113735 | 0.00% |
| 21 Oct 2021 | 22.75 | 22.40 | 23.30 | 21.90 | 235030 | 0.22% |
| 20 Oct 2021 | 22.70 | 22.35 | 23.30 | 22.35 | 168932 | 0.00% |
| 19 Oct 2021 | 22.70 | 24.15 | 24.15 | 22.50 | 292163 | -3.40% |
| 18 Oct 2021 | 23.50 | 24.65 | 24.65 | 23.30 | 384809 | -4.08% |
| 14 Oct 2021 | 24.50 | 25.90 | 26.00 | 24.20 | 324865 | -3.73% |
| 13 Oct 2021 | 25.45 | 26.00 | 26.60 | 24.80 | 536666 | -1.36% |
| 12 Oct 2021 | 25.80 | 24.95 | 26.00 | 24.30 | 420031 | 3.82% |
| 11 Oct 2021 | 24.85 | 23.70 | 24.85 | 23.70 | 445258 | 4.85% |
| 08 Oct 2021 | 23.70 | 24.30 | 25.40 | 23.60 | 201515 | -2.67% |
| 07 Oct 2021 | 24.35 | 25.00 | 25.95 | 24.10 | 276837 | -1.62% |
| 06 Oct 2021 | 24.75 | 25.40 | 25.50 | 24.20 | 310373 | -0.80% |
| 05 Oct 2021 | 24.95 | 25.20 | 25.20 | 24.40 | 394938 | 3.96% |
| 04 Oct 2021 | 24.00 | 23.50 | 24.00 | 22.90 | 322666 | 4.80% |
| 01 Oct 2021 | 22.90 | 23.20 | 23.80 | 22.35 | 405086 | -2.55% |
| 30 Sep 2021 | 23.50 | 23.80 | 24.40 | 22.65 | 150271 | -1.05% |
| 29 Sep 2021 | 23.75 | 22.60 | 24.25 | 22.40 | 230138 | 1.06% |
| 28 Sep 2021 | 23.50 | 23.50 | 24.15 | 23.50 | 243899 | -4.86% |
| 27 Sep 2021 | 24.70 | 26.35 | 26.35 | 24.70 | 207529 | -5.00% |
| 24 Sep 2021 | 26.00 | 27.40 | 27.40 | 24.80 | 1130501 | -0.38% |
| 23 Sep 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 170787 | 4.82% |
| 22 Sep 2021 | 24.90 | 24.80 | 24.90 | 24.35 | 221680 | 4.84% |
| 21 Sep 2021 | 23.75 | 22.30 | 23.85 | 22.30 | 298913 | 4.40% |
| 20 Sep 2021 | 22.75 | 22.60 | 24.00 | 22.60 | 519797 | -4.21% |
| 17 Sep 2021 | 23.75 | 24.90 | 25.15 | 23.75 | 159713 | -5.00% |
| 16 Sep 2021 | 25.00 | 25.95 | 25.95 | 24.70 | 337649 | -3.66% |
| 15 Sep 2021 | 25.95 | 27.45 | 27.45 | 25.95 | 385035 | -4.95% |
| 14 Sep 2021 | 27.30 | 28.35 | 28.50 | 26.25 | 488247 | -1.09% |
| 13 Sep 2021 | 27.60 | 27.00 | 27.60 | 25.80 | 782521 | 4.94% |
| 09 Sep 2021 | 26.30 | 25.45 | 26.30 | 25.45 | 347811 | 4.99% |
| 08 Sep 2021 | 25.05 | 23.95 | 25.05 | 23.80 | 229531 | 4.81% |
| 07 Sep 2021 | 23.90 | 23.30 | 24.40 | 22.50 | 163778 | 2.14% |
| 06 Sep 2021 | 23.40 | 23.40 | 23.50 | 22.70 | 524280 | 4.46% |
| 03 Sep 2021 | 22.40 | 21.60 | 22.40 | 21.05 | 225471 | 4.92% |
| 02 Sep 2021 | 21.35 | 21.70 | 21.70 | 20.25 | 125043 | 0.71% |
| 01 Sep 2021 | 21.20 | 22.40 | 22.40 | 20.95 | 201360 | -3.85% |
| 31 Aug 2021 | 22.05 | 22.70 | 23.30 | 21.25 | 276125 | -1.34% |
| 30 Aug 2021 | 22.35 | 21.70 | 22.35 | 21.30 | 173495 | 4.93% |
| 27 Aug 2021 | 21.30 | 21.95 | 22.70 | 20.90 | 233885 | -3.18% |
| 26 Aug 2021 | 22.00 | 23.30 | 23.30 | 21.85 | 196721 | -4.14% |
| 25 Aug 2021 | 22.95 | 23.10 | 24.45 | 22.50 | 589715 | -2.96% |
| 24 Aug 2021 | 23.65 | 21.45 | 23.65 | 21.45 | 415461 | 4.88% |
| 23 Aug 2021 | 22.55 | 22.55 | 22.60 | 22.55 | 220364 | -4.85% |
| 20 Aug 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 76940 | -4.82% |
| 18 Aug 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 56769 | -4.96% |
| 17 Aug 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 15338 | -4.90% |
| 16 Aug 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 77340 | -5.00% |
| 13 Aug 2021 | 29.00 | 29.60 | 31.40 | 29.00 | 400187 | -4.92% |
| 12 Aug 2021 | 30.50 | 29.70 | 32.00 | 29.70 | 1465133 | -2.40% |
| 11 Aug 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 34791 | -4.87% |
| 10 Aug 2021 | 32.85 | 33.10 | 34.95 | 32.85 | 83441 | -4.92% |
| 09 Aug 2021 | 34.55 | 37.00 | 37.00 | 34.45 | 356053 | -4.69% |
| 06 Aug 2021 | 36.25 | 35.90 | 36.90 | 34.20 | 415329 | 2.98% |
| 05 Aug 2021 | 35.20 | 32.70 | 35.45 | 32.15 | 1300680 | 4.14% |
| 04 Aug 2021 | 33.80 | 33.90 | 34.80 | 32.00 | 972786 | 1.96% |
| 03 Aug 2021 | 33.15 | 35.00 | 35.50 | 33.15 | 206080 | -4.88% |
| 02 Aug 2021 | 34.85 | 35.10 | 35.10 | 34.00 | 894715 | 4.19% |
| 30 Jul 2021 | 33.45 | 31.05 | 33.45 | 30.35 | 482824 | 4.86% |
| 29 Jul 2021 | 31.90 | 34.20 | 34.50 | 31.90 | 395925 | -4.92% |
| 28 Jul 2021 | 33.55 | 35.20 | 36.55 | 33.45 | 323857 | -4.69% |
| 27 Jul 2021 | 35.20 | 37.00 | 37.20 | 34.75 | 250143 | -3.69% |
| 26 Jul 2021 | 36.55 | 34.50 | 37.95 | 34.50 | 642766 | 0.69% |
| 23 Jul 2021 | 36.30 | 37.00 | 37.95 | 36.30 | 216602 | -4.97% |
| 22 Jul 2021 | 38.20 | 41.55 | 41.70 | 38.20 | 354371 | -4.98% |
| 20 Jul 2021 | 40.20 | 39.00 | 40.25 | 36.55 | 701878 | 4.82% |
| 19 Jul 2021 | 38.35 | 36.95 | 38.70 | 36.90 | 361925 | 3.65% |
| 16 Jul 2021 | 37.00 | 34.55 | 37.00 | 34.10 | 725682 | 4.96% |
| 15 Jul 2021 | 35.25 | 35.75 | 38.80 | 35.25 | 602316 | -4.99% |
| 14 Jul 2021 | 37.10 | 40.00 | 40.30 | 37.10 | 379721 | -4.99% |
| 13 Jul 2021 | 39.05 | 35.35 | 39.05 | 35.35 | 1505776 | 4.97% |
| 12 Jul 2021 | 37.20 | 37.20 | 37.20 | 37.20 | 74654 | -4.98% |
| 09 Jul 2021 | 39.15 | 39.15 | 39.15 | 39.15 | 23303 | -4.98% |
| 08 Jul 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 11559 | -4.96% |
| 07 Jul 2021 | 43.35 | 43.35 | 43.35 | 43.35 | 21679 | -4.93% |
| 06 Jul 2021 | 45.60 | 50.30 | 50.30 | 45.60 | 680964 | -4.90% |
| 05 Jul 2021 | 47.95 | 47.95 | 47.95 | 47.95 | 255030 | 4.92% |
| 02 Jul 2021 | 45.70 | 45.70 | 45.70 | 45.00 | 370586 | 4.94% |
| 01 Jul 2021 | 43.55 | 43.55 | 43.55 | 42.90 | 321237 | 4.94% |
| 30 Jun 2021 | 41.50 | 41.50 | 41.50 | 40.05 | 737574 | 4.93% |
| 29 Jun 2021 | 39.55 | 39.55 | 39.55 | 37.00 | 1351420 | 4.91% |
| 28 Jun 2021 | 37.70 | 37.70 | 37.70 | 35.95 | 344857 | 4.87% |
| 25 Jun 2021 | 35.95 | 36.05 | 36.05 | 32.65 | 3049824 | 4.66% |
| 24 Jun 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 241800 | 4.89% |
| 23 Jun 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 165622 | 4.97% |
| 22 Jun 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 61268 | 4.87% |
| 21 Jun 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 180289 | 4.94% |
| 18 Jun 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 533045 | 5.00% |
| 17 Jun 2021 | 27.00 | 27.00 | 27.00 | 26.25 | 289377 | 4.85% |
| 16 Jun 2021 | 25.75 | 25.70 | 25.75 | 24.85 | 785965 | 4.89% |
| 15 Jun 2021 | 24.55 | 23.40 | 24.55 | 23.00 | 568425 | 4.91% |
| 14 Jun 2021 | 23.40 | 24.20 | 25.20 | 22.90 | 580537 | -2.50% |
| 11 Jun 2021 | 24.00 | 24.55 | 25.00 | 23.60 | 326037 | -1.03% |
| 10 Jun 2021 | 24.25 | 23.60 | 24.40 | 23.20 | 446738 | 4.08% |
| 09 Jun 2021 | 23.30 | 24.50 | 24.60 | 23.30 | 359265 | -4.90% |
| 08 Jun 2021 | 24.50 | 24.65 | 24.90 | 23.50 | 210990 | 2.08% |
| 07 Jun 2021 | 24.00 | 25.40 | 25.50 | 23.50 | 446746 | -2.44% |
| 04 Jun 2021 | 24.60 | 24.75 | 24.80 | 23.60 | 326908 | -0.61% |
| 03 Jun 2021 | 24.75 | 23.50 | 25.90 | 23.50 | 1760267 | 0.20% |
| 02 Jun 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 197676 | -5.00% |
| 01 Jun 2021 | 26.00 | 26.85 | 26.85 | 24.80 | 974341 | 1.56% |
| 31 May 2021 | 25.60 | 24.75 | 25.60 | 23.70 | 470218 | 4.92% |
| 28 May 2021 | 24.40 | 24.75 | 25.80 | 23.55 | 497133 | -1.41% |
| 27 May 2021 | 24.75 | 24.70 | 25.60 | 23.25 | 815247 | 1.23% |
| 26 May 2021 | 24.45 | 24.45 | 24.45 | 22.15 | 1059116 | 4.94% |
| 25 May 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 89892 | 4.95% |
| 24 May 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 38812 | 4.96% |
| 21 May 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 93797 | 4.96% |
| 20 May 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 53700 | 4.95% |
| 19 May 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 73840 | 4.92% |
| 18 May 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 78721 | 4.87% |
| 17 May 2021 | 17.45 | 16.70 | 17.45 | 16.00 | 520484 | 4.80% |
| 14 May 2021 | 16.65 | 17.40 | 17.80 | 16.25 | 323606 | 2.78% |
| 11 May 2021 | 16.20 | 15.80 | 16.20 | 15.35 | 115305 | 4.85% |
| 10 May 2021 | 15.45 | 16.30 | 16.30 | 15.10 | 241945 | -2.52% |
| 07 May 2021 | 15.85 | 15.90 | 16.50 | 15.75 | 137420 | -2.16% |
| 06 May 2021 | 16.20 | 16.25 | 16.95 | 15.65 | 175240 | 0.31% |
| 05 May 2021 | 16.15 | 14.75 | 16.20 | 14.70 | 351012 | 4.53% |
| 04 May 2021 | 15.45 | 16.00 | 16.10 | 15.45 | 160961 | -4.92% |
| 03 May 2021 | 16.25 | 16.30 | 17.50 | 16.25 | 211732 | -4.97% |
| 30 Apr 2021 | 17.10 | 15.50 | 17.10 | 15.50 | 839754 | 4.91% |
| 29 Apr 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 27172 | -4.96% |
| 28 Apr 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 9132 | -4.99% |
| 27 Apr 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 7988 | -4.75% |
| 26 Apr 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 57008 | -4.77% |
| 23 Apr 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 84204 | -4.78% |
| 22 Apr 2021 | 20.90 | 22.60 | 22.60 | 20.50 | 2021908 | -3.02% |
| 20 Apr 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 39547 | 4.87% |
| 19 Apr 2021 | 20.55 | 18.65 | 20.55 | 18.65 | 1486797 | 4.85% |
| 16 Apr 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 43151 | 4.81% |
| 15 Apr 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 51824 | 4.76% |
| 13 Apr 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 122752 | 5.00% |
| 12 Apr 2021 | 17.00 | 17.00 | 17.00 | 15.70 | 1818351 | 4.94% |
| 09 Apr 2021 | 16.20 | 15.60 | 16.20 | 15.50 | 663764 | 4.85% |
| 08 Apr 2021 | 15.45 | 15.30 | 15.45 | 14.95 | 408751 | 4.75% |
| 07 Apr 2021 | 14.75 | 13.60 | 14.75 | 13.60 | 261661 | 4.98% |
| 06 Apr 2021 | 14.05 | 14.45 | 14.45 | 13.90 | 108168 | -1.40% |
| 05 Apr 2021 | 14.25 | 14.40 | 14.50 | 13.55 | 249674 | 0.35% |
| 01 Apr 2021 | 14.20 | 15.10 | 15.15 | 14.05 | 181997 | -3.40% |
| 31 Mar 2021 | 14.70 | 15.25 | 15.35 | 14.10 | 488491 | -0.68% |
| 30 Mar 2021 | 14.80 | 14.40 | 14.80 | 14.20 | 261183 | 4.96% |
| 26 Mar 2021 | 14.10 | 13.40 | 14.10 | 13.40 | 510171 | 4.83% |
| 25 Mar 2021 | 13.45 | 13.50 | 14.00 | 13.10 | 938847 | -2.18% |
| 24 Mar 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 309649 | 10.00% |
| 23 Mar 2021 | 12.50 | 11.40 | 12.50 | 11.40 | 314154 | 9.65% |
| 22 Mar 2021 | 11.40 | 11.75 | 12.25 | 11.20 | 595274 | -0.87% |
| 19 Mar 2021 | 11.50 | 11.05 | 11.90 | 11.00 | 209760 | 3.14% |
| 18 Mar 2021 | 11.15 | 11.00 | 11.55 | 10.80 | 459841 | 4.21% |
| 17 Mar 2021 | 10.70 | 10.70 | 10.90 | 9.65 | 146736 | 1.42% |
| 16 Mar 2021 | 10.55 | 10.85 | 11.50 | 10.35 | 399304 | -1.86% |
| 15 Mar 2021 | 10.75 | 11.60 | 11.65 | 10.70 | 211603 | -5.29% |
| 12 Mar 2021 | 11.35 | 11.60 | 12.20 | 11.20 | 344418 | -0.44% |
| 10 Mar 2021 | 11.40 | 11.75 | 11.95 | 11.35 | 181732 | -2.98% |
| 09 Mar 2021 | 11.75 | 12.25 | 12.25 | 11.60 | 154554 | -2.08% |
| 08 Mar 2021 | 12.00 | 12.45 | 12.50 | 11.90 | 276361 | 0.42% |
| 05 Mar 2021 | 11.95 | 13.10 | 13.10 | 11.90 | 441178 | -1.65% |
| 04 Mar 2021 | 12.15 | 12.10 | 12.50 | 12.00 | 306286 | 0.41% |
| 03 Mar 2021 | 12.10 | 12.20 | 12.60 | 11.85 | 538138 | 0.83% |
| 02 Mar 2021 | 12.00 | 12.55 | 12.55 | 11.90 | 251799 | -0.41% |
| 01 Mar 2021 | 12.05 | 13.00 | 13.00 | 11.95 | 285381 | -3.60% |
| 26 Feb 2021 | 12.50 | 12.75 | 12.80 | 12.35 | 223664 | -1.96% |
| 25 Feb 2021 | 12.75 | 12.75 | 13.00 | 12.00 | 80312 | -1.16% |
| 24 Feb 2021 | 12.90 | 12.80 | 13.15 | 12.05 | 58811 | 0.78% |
| 23 Feb 2021 | 12.80 | 13.05 | 13.25 | 12.60 | 220772 | 0.00% |
| 22 Feb 2021 | 12.80 | 12.75 | 13.15 | 12.75 | 211951 | 0.39% |
| 19 Feb 2021 | 12.75 | 12.60 | 13.25 | 12.05 | 319114 | -1.16% |
| 18 Feb 2021 | 12.90 | 13.05 | 13.45 | 12.80 | 116185 | -1.15% |
| 17 Feb 2021 | 13.05 | 12.25 | 13.35 | 12.25 | 69555 | -0.76% |
| 16 Feb 2021 | 13.15 | 14.45 | 14.45 | 12.80 | 234721 | -5.05% |
| 15 Feb 2021 | 13.85 | 15.20 | 15.20 | 13.75 | 360223 | -9.18% |
| 12 Feb 2021 | 15.25 | 14.00 | 15.40 | 13.50 | 883320 | 8.93% |
| 11 Feb 2021 | 14.00 | 14.10 | 14.50 | 13.50 | 118146 | 0.36% |
| 10 Feb 2021 | 13.95 | 13.30 | 14.15 | 13.10 | 158786 | 3.33% |
| 09 Feb 2021 | 13.50 | 13.05 | 14.35 | 13.05 | 181536 | 3.45% |
| 08 Feb 2021 | 13.05 | 13.95 | 13.95 | 12.75 | 88072 | -5.09% |
| 05 Feb 2021 | 13.75 | 14.00 | 14.65 | 13.05 | 149038 | 3.00% |
| 04 Feb 2021 | 13.35 | 13.15 | 13.35 | 12.70 | 127496 | 4.71% |
| 03 Feb 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 21638 | 4.94% |
| 02 Feb 2021 | 12.15 | 11.95 | 12.15 | 11.55 | 74924 | 4.74% |
| 01 Feb 2021 | 11.60 | 11.80 | 12.00 | 11.35 | 69163 | -1.69% |
| 29 Jan 2021 | 11.80 | 12.40 | 12.70 | 11.80 | 121128 | -4.84% |
| 28 Jan 2021 | 12.40 | 11.75 | 12.40 | 11.40 | 85939 | 4.64% |
| 27 Jan 2021 | 11.85 | 11.70 | 11.95 | 11.70 | 78113 | -3.66% |
| 25 Jan 2021 | 12.30 | 13.50 | 13.50 | 12.30 | 39838 | -4.65% |
| 22 Jan 2021 | 12.90 | 13.45 | 13.95 | 12.90 | 89646 | -4.80% |
| 21 Jan 2021 | 13.55 | 14.35 | 14.35 | 13.15 | 305227 | -1.81% |
| 20 Jan 2021 | 13.80 | 14.60 | 14.60 | 13.70 | 67570 | -1.43% |
| 19 Jan 2021 | 14.00 | 13.75 | 14.70 | 13.55 | 50641 | 0.00% |
| 18 Jan 2021 | 14.00 | 14.65 | 14.70 | 13.95 | 63583 | -4.44% |
| 15 Jan 2021 | 14.65 | 15.45 | 15.45 | 14.45 | 98958 | -3.62% |
| 14 Jan 2021 | 15.20 | 15.65 | 15.65 | 14.50 | 142518 | -0.33% |
| 13 Jan 2021 | 15.25 | 15.00 | 15.75 | 14.70 | 347840 | 1.67% |
| 12 Jan 2021 | 15.00 | 14.75 | 15.00 | 14.00 | 223035 | 4.90% |
| 11 Jan 2021 | 14.30 | 13.75 | 14.95 | 13.75 | 78425 | 0.35% |
| 08 Jan 2021 | 14.25 | 14.80 | 14.80 | 13.45 | 187156 | 0.71% |
| 07 Jan 2021 | 14.15 | 13.50 | 14.25 | 12.95 | 198501 | 4.04% |
| 06 Jan 2021 | 13.60 | 14.00 | 14.00 | 13.60 | 88680 | -4.90% |
| 05 Jan 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 115315 | -4.98% |
| 04 Jan 2021 | 15.05 | 15.60 | 15.60 | 15.05 | 62893 | -4.75% |
| 01 Jan 2021 | 15.80 | 15.85 | 15.85 | 14.55 | 618391 | 4.64% |
| 31 Dec 2020 | 15.10 | 15.10 | 15.10 | 15.10 | 29508 | 4.86% |
| 30 Dec 2020 | 14.40 | 14.05 | 14.40 | 13.65 | 71606 | 4.73% |
| 29 Dec 2020 | 13.75 | 13.30 | 13.75 | 13.00 | 145273 | 4.96% |
| 28 Dec 2020 | 13.10 | 13.10 | 13.10 | 11.95 | 100255 | 4.80% |
| 24 Dec 2020 | 12.50 | 12.50 | 12.50 | 12.25 | 108163 | 4.60% |
| 23 Dec 2020 | 11.95 | 10.85 | 11.95 | 10.85 | 103537 | 4.82% |
| 22 Dec 2020 | 11.40 | 11.45 | 11.45 | 11.40 | 90253 | -5.00% |
