JBMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 590.05 | 602.95 | 603.15 | 586.85 | 192133 | -2.04% |
| 04 Dec 2025 | 602.35 | 601.05 | 609.00 | 599.30 | 115767 | -0.40% |
| 03 Dec 2025 | 604.75 | 610.00 | 615.00 | 602.05 | 116687 | -1.21% |
| 02 Dec 2025 | 612.15 | 615.05 | 616.55 | 607.70 | 121464 | -0.11% |
| 01 Dec 2025 | 612.85 | 612.00 | 627.80 | 611.00 | 188432 | -0.19% |
| 28 Nov 2025 | 614.00 | 619.95 | 621.45 | 612.15 | 101169 | -0.67% |
| 27 Nov 2025 | 618.15 | 620.60 | 624.45 | 615.00 | 87641 | 0.15% |
| 26 Nov 2025 | 617.25 | 606.40 | 618.90 | 604.05 | 139417 | 1.77% |
| 25 Nov 2025 | 606.50 | 606.25 | 612.40 | 603.30 | 126654 | 0.04% |
| 24 Nov 2025 | 606.25 | 614.50 | 614.60 | 603.00 | 177263 | -1.36% |
| 21 Nov 2025 | 614.60 | 626.50 | 627.65 | 610.10 | 152343 | -1.59% |
| 20 Nov 2025 | 624.55 | 631.00 | 634.25 | 623.25 | 102670 | -0.06% |
| 19 Nov 2025 | 624.95 | 629.00 | 632.70 | 623.70 | 137047 | -0.93% |
| 18 Nov 2025 | 630.80 | 641.00 | 641.00 | 629.15 | 157382 | -1.80% |
| 17 Nov 2025 | 642.35 | 639.40 | 645.00 | 634.15 | 207497 | 1.41% |
| 14 Nov 2025 | 633.40 | 632.00 | 635.25 | 628.00 | 119353 | 0.29% |
| 13 Nov 2025 | 631.55 | 633.55 | 645.00 | 629.35 | 234305 | -0.63% |
| 12 Nov 2025 | 635.55 | 632.45 | 643.45 | 632.45 | 221931 | 0.49% |
| 11 Nov 2025 | 632.45 | 626.00 | 635.00 | 621.05 | 195917 | 0.84% |
| 10 Nov 2025 | 627.20 | 630.65 | 639.00 | 625.00 | 141361 | -1.09% |
| 07 Nov 2025 | 634.10 | 640.00 | 640.05 | 628.35 | 227031 | -0.88% |
| 06 Nov 2025 | 639.75 | 650.00 | 652.85 | 632.00 | 250913 | -1.45% |
| 04 Nov 2025 | 649.15 | 659.70 | 663.15 | 648.00 | 168804 | -1.49% |
| 03 Nov 2025 | 658.95 | 669.00 | 672.95 | 655.85 | 299205 | -0.91% |
| 31 Oct 2025 | 665.00 | 680.00 | 680.00 | 662.00 | 428056 | -2.34% |
| 30 Oct 2025 | 680.95 | 680.10 | 691.20 | 678.00 | 546225 | 0.49% |
| 29 Oct 2025 | 677.65 | 664.00 | 684.50 | 660.10 | 979666 | 3.10% |
| 28 Oct 2025 | 657.25 | 655.00 | 664.55 | 653.00 | 231496 | 0.47% |
| 27 Oct 2025 | 654.20 | 649.00 | 668.70 | 647.35 | 474312 | 0.80% |
| 24 Oct 2025 | 649.00 | 652.50 | 656.50 | 645.00 | 149480 | -0.76% |
| 23 Oct 2025 | 654.00 | 660.00 | 662.00 | 651.70 | 195236 | -0.21% |
| 21 Oct 2025 | 655.35 | 653.60 | 662.50 | 653.00 | 81694 | 0.27% |
| 20 Oct 2025 | 653.60 | 650.00 | 667.90 | 650.00 | 373253 | 0.62% |
| 17 Oct 2025 | 649.55 | 657.00 | 658.00 | 645.00 | 194234 | -1.57% |
| 16 Oct 2025 | 659.90 | 658.00 | 666.95 | 650.85 | 318259 | 1.06% |
| 15 Oct 2025 | 653.00 | 635.50 | 657.85 | 635.00 | 379984 | 2.34% |
| 14 Oct 2025 | 638.05 | 650.65 | 654.60 | 635.20 | 370545 | -1.94% |
| 13 Oct 2025 | 650.65 | 657.25 | 659.90 | 647.00 | 313144 | -2.09% |
| 10 Oct 2025 | 664.55 | 652.55 | 671.45 | 652.55 | 639582 | 1.79% |
| 09 Oct 2025 | 652.85 | 658.80 | 662.80 | 650.90 | 246582 | -0.93% |
| 08 Oct 2025 | 659.00 | 669.00 | 673.50 | 656.25 | 335362 | -1.49% |
| 07 Oct 2025 | 668.95 | 673.05 | 678.90 | 667.10 | 271469 | -1.25% |
| 06 Oct 2025 | 677.40 | 682.80 | 691.10 | 675.70 | 279485 | -0.79% |
| 03 Oct 2025 | 682.80 | 681.50 | 688.40 | 675.95 | 375227 | 0.21% |
| 01 Oct 2025 | 681.35 | 671.80 | 684.80 | 670.40 | 390920 | 1.66% |
| 30 Sep 2025 | 670.25 | 681.00 | 686.30 | 667.30 | 463126 | -1.24% |
| 29 Sep 2025 | 678.65 | 686.00 | 696.00 | 676.00 | 525215 | -1.07% |
| 26 Sep 2025 | 686.00 | 705.00 | 706.85 | 682.50 | 867632 | -3.75% |
| 25 Sep 2025 | 712.75 | 722.25 | 726.90 | 710.00 | 736257 | -2.07% |
| 24 Sep 2025 | 727.85 | 739.90 | 740.00 | 724.60 | 1022302 | -1.40% |
| 23 Sep 2025 | 738.20 | 750.00 | 790.00 | 731.15 | 11236046 | -0.47% |
| 22 Sep 2025 | 741.70 | 725.80 | 747.00 | 721.00 | 2069456 | 2.22% |
| 19 Sep 2025 | 725.60 | 734.95 | 742.50 | 722.70 | 1080266 | -1.38% |
| 18 Sep 2025 | 735.75 | 735.90 | 744.25 | 727.30 | 1405140 | -0.03% |
| 17 Sep 2025 | 735.95 | 720.10 | 758.50 | 711.10 | 9811287 | 2.51% |
| 16 Sep 2025 | 717.95 | 736.75 | 748.00 | 710.00 | 5740997 | -2.55% |
| 15 Sep 2025 | 736.75 | 715.00 | 764.30 | 713.10 | 23550754 | 3.34% |
| 12 Sep 2025 | 712.95 | 644.00 | 732.80 | 643.95 | 43244953 | 13.92% |
| 11 Sep 2025 | 625.85 | 631.35 | 641.50 | 623.40 | 245561 | -0.87% |
| 10 Sep 2025 | 631.35 | 625.90 | 638.00 | 623.20 | 393309 | 0.73% |
| 09 Sep 2025 | 626.75 | 625.00 | 631.90 | 616.50 | 270579 | 0.63% |
| 08 Sep 2025 | 622.80 | 618.50 | 632.70 | 614.10 | 297646 | 1.50% |
| 05 Sep 2025 | 613.60 | 607.05 | 619.50 | 605.00 | 229416 | 1.18% |
| 04 Sep 2025 | 606.45 | 628.50 | 634.40 | 605.00 | 379358 | -1.30% |
| 03 Sep 2025 | 614.45 | 610.00 | 624.10 | 607.40 | 232082 | 0.49% |
| 02 Sep 2025 | 611.45 | 613.00 | 617.75 | 607.00 | 267961 | -0.20% |
| 01 Sep 2025 | 612.65 | 595.00 | 617.00 | 595.00 | 309680 | 2.98% |
| 29 Aug 2025 | 594.95 | 605.00 | 611.05 | 592.80 | 291554 | -1.45% |
| 28 Aug 2025 | 603.70 | 617.00 | 617.10 | 602.00 | 257372 | -2.33% |
| 26 Aug 2025 | 618.10 | 636.00 | 637.00 | 615.00 | 508921 | -2.91% |
| 25 Aug 2025 | 636.65 | 640.00 | 663.90 | 634.00 | 1120867 | -0.27% |
| 22 Aug 2025 | 638.40 | 632.00 | 647.00 | 628.00 | 318388 | 0.80% |
| 21 Aug 2025 | 633.35 | 643.60 | 654.00 | 632.00 | 213904 | -1.49% |
| 20 Aug 2025 | 642.90 | 641.00 | 648.00 | 638.20 | 226673 | 0.14% |
| 19 Aug 2025 | 642.00 | 625.00 | 647.90 | 621.00 | 548119 | 2.47% |
| 18 Aug 2025 | 626.50 | 614.70 | 631.00 | 610.25 | 415510 | 3.36% |
| 14 Aug 2025 | 606.15 | 607.00 | 610.40 | 600.00 | 120137 | -0.09% |
| 13 Aug 2025 | 606.70 | 604.00 | 624.00 | 600.00 | 319649 | 0.91% |
| 12 Aug 2025 | 601.20 | 594.00 | 606.20 | 593.50 | 211849 | 1.31% |
| 11 Aug 2025 | 593.45 | 593.00 | 599.50 | 585.00 | 218058 | 0.05% |
| 08 Aug 2025 | 593.15 | 611.00 | 614.55 | 590.00 | 194839 | -3.14% |
| 07 Aug 2025 | 612.40 | 613.00 | 618.70 | 596.05 | 329289 | -1.00% |
| 06 Aug 2025 | 618.60 | 626.15 | 632.45 | 616.00 | 145785 | -1.28% |
| 05 Aug 2025 | 626.60 | 626.00 | 637.95 | 622.55 | 167431 | -0.29% |
| 04 Aug 2025 | 628.45 | 626.00 | 632.65 | 618.00 | 205505 | 0.39% |
| 01 Aug 2025 | 626.00 | 639.00 | 649.95 | 621.00 | 319084 | -1.97% |
| 31 Jul 2025 | 638.60 | 634.00 | 648.40 | 625.05 | 328886 | -2.38% |
| 30 Jul 2025 | 654.15 | 650.00 | 668.00 | 639.85 | 721576 | 1.08% |
| 29 Jul 2025 | 647.15 | 636.00 | 650.00 | 633.20 | 241537 | 1.31% |
| 28 Jul 2025 | 638.80 | 650.00 | 658.75 | 635.65 | 323004 | -2.93% |
| 25 Jul 2025 | 658.10 | 676.00 | 676.00 | 652.15 | 598110 | -2.37% |
| 24 Jul 2025 | 674.05 | 646.45 | 680.00 | 640.10 | 3027985 | 4.46% |
| 23 Jul 2025 | 645.30 | 638.00 | 648.80 | 634.00 | 353164 | 1.77% |
| 22 Jul 2025 | 634.10 | 645.35 | 647.95 | 632.05 | 167422 | -1.48% |
| 21 Jul 2025 | 643.65 | 640.05 | 646.65 | 636.15 | 161022 | 0.52% |
| 18 Jul 2025 | 640.35 | 646.00 | 648.20 | 638.50 | 149180 | -0.97% |
| 17 Jul 2025 | 646.65 | 646.00 | 657.00 | 643.70 | 315155 | 0.34% |
| 16 Jul 2025 | 644.45 | 644.65 | 650.90 | 640.50 | 204032 | -0.03% |
| 15 Jul 2025 | 644.65 | 640.90 | 651.80 | 640.90 | 138609 | 0.99% |
| 14 Jul 2025 | 638.30 | 639.00 | 643.10 | 636.05 | 200400 | -0.68% |
| 11 Jul 2025 | 642.70 | 645.00 | 650.75 | 640.70 | 185068 | -0.94% |
| 10 Jul 2025 | 648.80 | 632.55 | 669.00 | 632.55 | 1976611 | 2.06% |
| 09 Jul 2025 | 635.70 | 639.00 | 640.00 | 633.10 | 198060 | -0.15% |
| 08 Jul 2025 | 636.65 | 635.75 | 641.50 | 630.35 | 292000 | 0.07% |
| 07 Jul 2025 | 636.20 | 644.00 | 646.25 | 631.05 | 267534 | -1.60% |
| 04 Jul 2025 | 646.55 | 648.80 | 650.40 | 643.00 | 174740 | -0.40% |
| 03 Jul 2025 | 649.15 | 651.80 | 654.55 | 644.00 | 322386 | 0.25% |
| 02 Jul 2025 | 647.50 | 656.05 | 657.70 | 642.00 | 498712 | -1.27% |
| 01 Jul 2025 | 655.80 | 646.00 | 667.80 | 642.50 | 1471256 | 2.01% |
| 30 Jun 2025 | 642.85 | 644.00 | 645.75 | 637.05 | 259976 | 0.05% |
| 27 Jun 2025 | 642.50 | 644.80 | 651.65 | 640.60 | 397051 | 0.07% |
| 26 Jun 2025 | 642.05 | 639.00 | 645.90 | 637.55 | 421383 | 0.71% |
| 25 Jun 2025 | 637.55 | 643.00 | 647.40 | 635.35 | 567658 | -0.82% |
| 24 Jun 2025 | 642.85 | 659.00 | 665.05 | 640.05 | 618601 | -1.51% |
| 23 Jun 2025 | 652.70 | 648.00 | 663.00 | 645.05 | 358676 | -0.11% |
| 20 Jun 2025 | 653.45 | 678.00 | 685.85 | 647.10 | 1671052 | -4.14% |
| 19 Jun 2025 | 681.65 | 687.00 | 711.55 | 673.80 | 365065 | -1.70% |
| 18 Jun 2025 | 693.45 | 701.00 | 712.65 | 691.00 | 240105 | -1.35% |
| 17 Jun 2025 | 702.95 | 717.00 | 719.00 | 700.00 | 225820 | -2.44% |
| 16 Jun 2025 | 720.55 | 696.85 | 725.00 | 683.00 | 549994 | 2.74% |
| 13 Jun 2025 | 701.35 | 690.05 | 707.00 | 688.90 | 300250 | -1.15% |
| 12 Jun 2025 | 709.50 | 723.85 | 727.60 | 704.00 | 269649 | -1.98% |
| 11 Jun 2025 | 723.85 | 733.00 | 740.95 | 715.15 | 379867 | -1.06% |
| 10 Jun 2025 | 731.60 | 739.25 | 739.30 | 727.70 | 302248 | -0.50% |
| 09 Jun 2025 | 735.30 | 713.40 | 766.25 | 711.25 | 3528982 | 3.89% |
| 06 Jun 2025 | 707.75 | 714.90 | 716.70 | 706.00 | 227538 | -0.85% |
| 05 Jun 2025 | 713.85 | 716.90 | 729.00 | 712.00 | 238202 | 0.04% |
| 04 Jun 2025 | 713.55 | 710.70 | 724.90 | 703.55 | 409100 | 0.87% |
| 03 Jun 2025 | 707.40 | 720.85 | 723.25 | 705.10 | 235739 | -1.41% |
| 02 Jun 2025 | 717.50 | 718.90 | 731.95 | 713.00 | 319112 | 0.05% |
| 30 May 2025 | 717.15 | 723.80 | 736.30 | 713.30 | 453035 | -0.72% |
| 29 May 2025 | 722.35 | 721.85 | 728.90 | 719.50 | 233641 | 0.02% |
| 28 May 2025 | 722.20 | 731.50 | 733.85 | 720.00 | 246264 | -0.91% |
| 27 May 2025 | 728.80 | 735.45 | 740.80 | 722.65 | 466080 | -0.36% |
| 26 May 2025 | 731.45 | 739.40 | 744.00 | 721.15 | 661884 | -1.22% |
| 23 May 2025 | 740.50 | 730.00 | 765.00 | 728.00 | 5691738 | 4.16% |
| 22 May 2025 | 710.90 | 721.00 | 732.00 | 704.45 | 366189 | -1.47% |
| 21 May 2025 | 721.50 | 720.00 | 733.90 | 711.25 | 560311 | 0.31% |
| 20 May 2025 | 719.25 | 730.05 | 739.45 | 710.15 | 687407 | -0.99% |
| 19 May 2025 | 726.45 | 728.00 | 741.85 | 707.05 | 759000 | 0.06% |
| 16 May 2025 | 726.05 | 721.00 | 737.00 | 717.00 | 1195994 | 1.72% |
| 15 May 2025 | 713.80 | 686.80 | 729.80 | 686.40 | 3413238 | 4.37% |
| 14 May 2025 | 683.90 | 689.50 | 693.00 | 678.00 | 533268 | -0.68% |
| 13 May 2025 | 688.55 | 686.00 | 699.00 | 672.05 | 834227 | -0.46% |
| 12 May 2025 | 691.75 | 675.00 | 702.00 | 651.00 | 5727074 | 11.44% |
| 09 May 2025 | 620.75 | 625.55 | 632.95 | 613.00 | 667546 | -3.64% |
| 08 May 2025 | 644.20 | 670.85 | 684.70 | 631.00 | 509279 | -3.26% |
| 07 May 2025 | 665.90 | 661.00 | 686.40 | 651.75 | 1196200 | -2.24% |
| 06 May 2025 | 681.15 | 697.95 | 713.00 | 665.45 | 3073911 | -1.62% |
| 05 May 2025 | 692.35 | 652.80 | 704.00 | 630.10 | 5398948 | 7.47% |
| 02 May 2025 | 644.20 | 653.45 | 661.70 | 640.30 | 304023 | -0.92% |
| 30 Apr 2025 | 650.20 | 680.00 | 681.50 | 645.00 | 334287 | -4.26% |
| 29 Apr 2025 | 679.10 | 683.15 | 697.70 | 673.00 | 398926 | 0.54% |
| 28 Apr 2025 | 675.45 | 672.05 | 685.45 | 665.45 | 354678 | 0.07% |
| 25 Apr 2025 | 675.00 | 694.00 | 698.00 | 659.05 | 699682 | -3.02% |
| 24 Apr 2025 | 696.00 | 707.90 | 713.85 | 691.55 | 336847 | -1.56% |
| 23 Apr 2025 | 707.05 | 705.00 | 716.00 | 685.80 | 783601 | 0.72% |
| 22 Apr 2025 | 702.00 | 708.05 | 716.25 | 698.55 | 787142 | -0.70% |
| 21 Apr 2025 | 706.95 | 701.00 | 716.30 | 694.00 | 865689 | 0.90% |
| 17 Apr 2025 | 700.65 | 694.75 | 704.75 | 682.55 | 2374531 | 0.85% |
| 16 Apr 2025 | 694.75 | 633.00 | 707.60 | 633.00 | 22076001 | 11.15% |
| 15 Apr 2025 | 625.05 | 633.00 | 634.95 | 603.80 | 268180 | 1.12% |
| 11 Apr 2025 | 618.15 | 612.05 | 623.70 | 598.80 | 497195 | 5.31% |
| 09 Apr 2025 | 587.00 | 595.00 | 599.90 | 583.30 | 152113 | -2.06% |
| 08 Apr 2025 | 599.35 | 600.00 | 614.40 | 589.00 | 267100 | 1.99% |
| 07 Apr 2025 | 587.65 | 505.15 | 594.00 | 505.15 | 528104 | -3.12% |
| 04 Apr 2025 | 606.60 | 619.00 | 624.35 | 593.80 | 314449 | -2.15% |
| 03 Apr 2025 | 619.90 | 604.00 | 626.00 | 598.00 | 283336 | 1.31% |
| 02 Apr 2025 | 611.90 | 609.00 | 618.65 | 588.05 | 312261 | 0.98% |
| 01 Apr 2025 | 605.95 | 582.50 | 615.95 | 581.35 | 549959 | 2.39% |
| 28 Mar 2025 | 591.80 | 608.00 | 624.95 | 575.00 | 523427 | -2.24% |
| 27 Mar 2025 | 605.35 | 614.00 | 622.80 | 600.00 | 855782 | -2.01% |
| 26 Mar 2025 | 617.75 | 639.00 | 645.00 | 615.00 | 749946 | -3.64% |
| 25 Mar 2025 | 641.10 | 661.90 | 661.90 | 633.20 | 1869087 | -3.16% |
| 24 Mar 2025 | 662.05 | 574.70 | 672.90 | 574.70 | 13389877 | 16.56% |
| 21 Mar 2025 | 568.00 | 542.45 | 573.00 | 538.05 | 802615 | 4.14% |
| 20 Mar 2025 | 545.40 | 541.00 | 552.95 | 533.00 | 535661 | 0.94% |
| 19 Mar 2025 | 540.30 | 527.65 | 544.00 | 524.75 | 502962 | 3.61% |
| 18 Mar 2025 | 521.45 | 494.00 | 524.95 | 494.00 | 806814 | 5.74% |
| 17 Mar 2025 | 493.15 | 495.00 | 509.00 | 489.80 | 467609 | -0.74% |
| 13 Mar 2025 | 496.85 | 507.00 | 515.85 | 494.15 | 491727 | -2.36% |
| 12 Mar 2025 | 508.85 | 510.15 | 524.80 | 501.95 | 345372 | -0.31% |
| 11 Mar 2025 | 510.45 | 521.00 | 522.65 | 505.30 | 473280 | -3.02% |
| 10 Mar 2025 | 526.35 | 554.30 | 556.70 | 521.20 | 348732 | -4.14% |
| 07 Mar 2025 | 549.10 | 537.20 | 568.85 | 537.20 | 769666 | 1.65% |
| 06 Mar 2025 | 540.20 | 537.20 | 556.95 | 537.20 | 390149 | 0.01% |
| 05 Mar 2025 | 540.15 | 521.00 | 548.80 | 519.95 | 709100 | 3.10% |
| 04 Mar 2025 | 523.90 | 512.00 | 532.95 | 501.10 | 461731 | 1.16% |
| 03 Mar 2025 | 517.90 | 513.95 | 529.40 | 491.45 | 814222 | 0.27% |
| 28 Feb 2025 | 516.50 | 543.35 | 547.30 | 514.00 | 678153 | -5.46% |
| 27 Feb 2025 | 546.35 | 583.65 | 588.85 | 543.35 | 961252 | -6.39% |
| 25 Feb 2025 | 583.65 | 595.00 | 606.35 | 580.00 | 454712 | -2.35% |
| 24 Feb 2025 | 597.70 | 597.05 | 609.40 | 586.20 | 417029 | -1.21% |
| 21 Feb 2025 | 605.00 | 609.70 | 617.50 | 591.40 | 1498224 | -0.77% |
| 20 Feb 2025 | 609.70 | 659.15 | 676.20 | 602.00 | 5209221 | -5.85% |
| 19 Feb 2025 | 647.60 | 563.75 | 674.00 | 559.15 | 879879 | 14.25% |
| 18 Feb 2025 | 566.85 | 585.00 | 606.90 | 557.00 | 460374 | -3.51% |
| 17 Feb 2025 | 587.50 | 593.00 | 601.80 | 565.70 | 428776 | -1.23% |
| 14 Feb 2025 | 594.80 | 635.00 | 639.45 | 589.95 | 343773 | -5.63% |
| 13 Feb 2025 | 630.30 | 625.00 | 652.90 | 625.00 | 558968 | 0.89% |
| 12 Feb 2025 | 624.75 | 653.20 | 654.95 | 595.25 | 1104114 | -4.88% |
| 11 Feb 2025 | 656.80 | 683.00 | 684.90 | 653.00 | 203016 | -3.88% |
| 10 Feb 2025 | 683.30 | 715.65 | 721.45 | 679.10 | 282599 | -4.07% |
| 07 Feb 2025 | 712.30 | 723.00 | 728.00 | 701.00 | 233879 | -1.58% |
| 06 Feb 2025 | 723.75 | 733.00 | 739.50 | 719.15 | 161865 | -1.26% |
| 05 Feb 2025 | 733.00 | 738.00 | 745.60 | 729.40 | 138123 | -0.10% |
| 04 Feb 2025 | 733.75 | 749.00 | 759.95 | 724.85 | 259067 | 0.23% |
| 03 Feb 2025 | 732.10 | 765.70 | 783.85 | 726.05 | 291963 | -6.30% |
| 01 Feb 2025 | 781.35 | 810.00 | 818.90 | 770.50 | 171472 | -2.52% |
| 31 Jan 2025 | 801.55 | 764.60 | 824.00 | 764.15 | 622876 | 6.36% |
| 30 Jan 2025 | 753.63 | 705.08 | 782.50 | 705.00 | 1852278 | 7.71% |
| 29 Jan 2025 | 699.70 | 677.50 | 726.03 | 677.50 | 250983 | 2.71% |
| 28 Jan 2025 | 681.25 | 685.98 | 698.30 | 663.03 | 175336 | -1.24% |
| 27 Jan 2025 | 689.78 | 735.03 | 735.03 | 673.20 | 182989 | -6.59% |
| 24 Jan 2025 | 738.45 | 766.43 | 766.43 | 730.38 | 112358 | -2.21% |
| 23 Jan 2025 | 755.10 | 765.05 | 769.38 | 753.43 | 43277 | -0.60% |
| 22 Jan 2025 | 759.68 | 763.50 | 768.73 | 745.00 | 112492 | -0.66% |
| 21 Jan 2025 | 764.73 | 787.50 | 804.98 | 757.63 | 494074 | -0.16% |
| 20 Jan 2025 | 765.93 | 754.98 | 768.50 | 753.75 | 58989 | 1.47% |
| 17 Jan 2025 | 754.85 | 756.28 | 764.80 | 752.05 | 56207 | 0.05% |
| 16 Jan 2025 | 754.50 | 786.18 | 799.50 | 750.75 | 205709 | -3.42% |
| 15 Jan 2025 | 781.20 | 776.05 | 786.00 | 757.50 | 139173 | -0.67% |
| 14 Jan 2025 | 786.45 | 712.33 | 802.50 | 703.75 | 982854 | 12.03% |
| 13 Jan 2025 | 701.98 | 721.28 | 726.63 | 695.50 | 96980 | -4.19% |
| 10 Jan 2025 | 732.70 | 745.60 | 757.00 | 725.50 | 66791 | -1.89% |
| 09 Jan 2025 | 746.80 | 757.38 | 764.00 | 745.00 | 60300 | -1.55% |
| 08 Jan 2025 | 758.53 | 769.75 | 769.78 | 752.50 | 36109 | -0.92% |
| 07 Jan 2025 | 765.55 | 759.85 | 772.98 | 755.73 | 52660 | 1.17% |
| 06 Jan 2025 | 756.73 | 799.20 | 799.20 | 750.53 | 192875 | -4.11% |
| 03 Jan 2025 | 789.18 | 800.50 | 805.50 | 787.48 | 63975 | -0.44% |
| 02 Jan 2025 | 792.68 | 778.88 | 797.00 | 771.53 | 103850 | 2.56% |
| 01 Jan 2025 | 772.88 | 768.03 | 776.50 | 765.03 | 66771 | 1.20% |
| 31 Dec 2024 | 763.75 | 764.33 | 768.48 | 757.50 | 68892 | -0.08% |
| 30 Dec 2024 | 764.33 | 787.00 | 788.15 | 760.50 | 136033 | -2.47% |
| 27 Dec 2024 | 783.70 | 799.00 | 807.03 | 779.00 | 136680 | -2.04% |
| 26 Dec 2024 | 799.98 | 811.38 | 819.98 | 798.00 | 106949 | -1.32% |
| 24 Dec 2024 | 810.70 | 831.43 | 831.43 | 806.90 | 107814 | -2.52% |
| 23 Dec 2024 | 831.68 | 857.50 | 860.00 | 822.43 | 389417 | 1.47% |
| 20 Dec 2024 | 819.63 | 850.70 | 859.23 | 813.98 | 84223 | -3.33% |
| 19 Dec 2024 | 847.85 | 830.00 | 853.50 | 813.00 | 183454 | 1.08% |
| 18 Dec 2024 | 838.83 | 876.10 | 876.38 | 835.00 | 157929 | -3.77% |
| 17 Dec 2024 | 871.65 | 881.53 | 885.00 | 863.28 | 87392 | -1.10% |
| 16 Dec 2024 | 881.33 | 881.10 | 891.00 | 875.50 | 137655 | -0.03% |
| 13 Dec 2024 | 881.63 | 851.00 | 894.50 | 844.53 | 1722216 | 3.29% |
| 12 Dec 2024 | 853.58 | 883.18 | 883.18 | 852.00 | 153672 | -3.55% |
| 11 Dec 2024 | 884.98 | 874.50 | 898.83 | 865.63 | 433654 | 1.88% |
| 10 Dec 2024 | 868.65 | 815.58 | 875.00 | 805.00 | 1647908 | 7.57% |
| 09 Dec 2024 | 807.50 | 807.13 | 814.00 | 802.05 | 60148 | 0.23% |
| 06 Dec 2024 | 805.68 | 821.95 | 821.95 | 804.00 | 81145 | -0.70% |
| 05 Dec 2024 | 811.40 | 816.50 | 821.80 | 808.50 | 54493 | -0.23% |
| 04 Dec 2024 | 813.30 | 804.68 | 818.50 | 801.30 | 73077 | 1.07% |
| 03 Dec 2024 | 804.68 | 782.53 | 809.50 | 780.80 | 80097 | 2.15% |
| 02 Dec 2024 | 787.78 | 792.00 | 792.00 | 772.80 | 62828 | 0.47% |
| 29 Nov 2024 | 784.10 | 777.00 | 790.00 | 770.00 | 82777 | 1.47% |
| 28 Nov 2024 | 772.73 | 773.63 | 786.43 | 763.70 | 76836 | 0.57% |
| 27 Nov 2024 | 768.35 | 751.73 | 771.63 | 739.50 | 91618 | 3.23% |
| 26 Nov 2024 | 744.28 | 738.78 | 749.48 | 735.73 | 69692 | 0.74% |
| 25 Nov 2024 | 738.78 | 723.45 | 743.98 | 720.03 | 88306 | 4.15% |
| 22 Nov 2024 | 709.33 | 702.00 | 713.15 | 695.75 | 86172 | 1.48% |
| 21 Nov 2024 | 699.00 | 711.13 | 713.83 | 694.00 | 139130 | -3.05% |
| 19 Nov 2024 | 721.00 | 735.00 | 754.50 | 712.50 | 111298 | -0.88% |
| 18 Nov 2024 | 727.43 | 740.00 | 746.90 | 718.58 | 79920 | 0.06% |
| 14 Nov 2024 | 727.03 | 736.98 | 745.10 | 725.00 | 82643 | -0.97% |
| 13 Nov 2024 | 734.15 | 756.25 | 756.80 | 732.00 | 103784 | -4.06% |
| 12 Nov 2024 | 765.25 | 774.58 | 780.00 | 728.43 | 473666 | -1.20% |
| 11 Nov 2024 | 774.58 | 783.78 | 786.80 | 770.00 | 77179 | -1.17% |
| 08 Nov 2024 | 783.78 | 815.00 | 815.00 | 778.50 | 74447 | -2.76% |
| 07 Nov 2024 | 806.00 | 823.55 | 823.55 | 802.50 | 50067 | -1.17% |
| 06 Nov 2024 | 815.58 | 801.43 | 819.03 | 796.53 | 80772 | 2.50% |
| 05 Nov 2024 | 795.68 | 794.98 | 802.98 | 787.48 | 52700 | 0.04% |
| 04 Nov 2024 | 795.33 | 815.05 | 817.58 | 787.90 | 69880 | -2.48% |
| 01 Nov 2024 | 815.55 | 812.23 | 822.00 | 810.00 | 26373 | 0.84% |
| 31 Oct 2024 | 808.75 | 792.08 | 813.25 | 774.00 | 131637 | 2.04% |
| 30 Oct 2024 | 792.58 | 780.00 | 808.00 | 770.68 | 560575 | 4.55% |
| 29 Oct 2024 | 758.08 | 760.15 | 773.73 | 751.00 | 131987 | 0.63% |
| 28 Oct 2024 | 753.33 | 785.00 | 795.00 | 735.00 | 582486 | -4.11% |
| 25 Oct 2024 | 785.60 | 817.20 | 820.90 | 778.15 | 139283 | -3.57% |
| 24 Oct 2024 | 814.70 | 832.00 | 833.98 | 810.63 | 80427 | -1.53% |
| 23 Oct 2024 | 827.33 | 842.50 | 848.90 | 820.18 | 122764 | -1.18% |
| 22 Oct 2024 | 837.18 | 877.00 | 877.18 | 834.15 | 132006 | -4.08% |
| 21 Oct 2024 | 872.80 | 876.05 | 892.35 | 870.00 | 203369 | 2.05% |
| 18 Oct 2024 | 855.25 | 848.00 | 862.28 | 837.55 | 106627 | 0.33% |
| 17 Oct 2024 | 852.45 | 874.50 | 874.95 | 850.00 | 71863 | -2.42% |
| 16 Oct 2024 | 873.60 | 884.53 | 892.50 | 870.00 | 62423 | -1.51% |
| 15 Oct 2024 | 886.98 | 890.00 | 897.48 | 882.93 | 53266 | -0.55% |
| 14 Oct 2024 | 891.90 | 891.50 | 894.98 | 880.03 | 74513 | 0.52% |
| 11 Oct 2024 | 887.28 | 880.60 | 900.00 | 872.20 | 107398 | 0.98% |
| 10 Oct 2024 | 878.68 | 885.03 | 890.00 | 870.05 | 78572 | -0.72% |
| 09 Oct 2024 | 885.03 | 884.00 | 895.00 | 870.75 | 122812 | 1.59% |
| 08 Oct 2024 | 871.20 | 854.20 | 875.00 | 847.80 | 102182 | 1.94% |
| 07 Oct 2024 | 854.58 | 890.40 | 905.30 | 848.75 | 146606 | -4.02% |
| 04 Oct 2024 | 890.40 | 896.60 | 905.48 | 880.50 | 90449 | -0.91% |
| 03 Oct 2024 | 898.60 | 916.00 | 916.00 | 895.00 | 106693 | -1.99% |
| 01 Oct 2024 | 916.85 | 902.70 | 929.50 | 895.80 | 271335 | 1.95% |
| 30 Sep 2024 | 899.35 | 905.53 | 912.20 | 895.58 | 94297 | -0.81% |
| 27 Sep 2024 | 906.68 | 913.98 | 917.10 | 903.03 | 129218 | -0.35% |
| 26 Sep 2024 | 909.90 | 930.33 | 937.30 | 905.95 | 173521 | -1.31% |
| 25 Sep 2024 | 921.98 | 933.50 | 933.50 | 913.70 | 111513 | -0.72% |
| 24 Sep 2024 | 928.63 | 936.00 | 943.43 | 919.55 | 168086 | -0.70% |
| 23 Sep 2024 | 935.15 | 967.00 | 968.90 | 929.00 | 254822 | -1.26% |
| 20 Sep 2024 | 947.05 | 978.78 | 982.88 | 942.50 | 301192 | -3.00% |
| 19 Sep 2024 | 976.33 | 993.50 | 993.50 | 960.70 | 123777 | -0.86% |
| 18 Sep 2024 | 984.78 | 998.45 | 1008.50 | 980.25 | 171138 | -0.65% |
| 17 Sep 2024 | 991.20 | 1014.98 | 1032.50 | 988.98 | 354891 | -2.14% |
| 16 Sep 2024 | 1012.85 | 1027.50 | 1031.50 | 1007.00 | 175720 | -1.02% |
| 13 Sep 2024 | 1023.33 | 1010.00 | 1047.50 | 1008.00 | 644987 | 2.62% |
| 12 Sep 2024 | 997.23 | 974.95 | 1046.85 | 972.80 | 1446736 | 3.55% |
| 11 Sep 2024 | 963.08 | 967.98 | 985.00 | 952.03 | 420687 | -0.22% |
| 10 Sep 2024 | 965.20 | 951.00 | 969.25 | 950.53 | 55223 | 1.49% |
| 09 Sep 2024 | 951.03 | 952.03 | 964.00 | 939.03 | 78291 | -0.22% |
| 06 Sep 2024 | 953.10 | 972.50 | 979.58 | 950.78 | 93445 | -1.88% |
| 05 Sep 2024 | 971.33 | 960.75 | 994.00 | 960.75 | 166560 | 1.19% |
| 04 Sep 2024 | 959.95 | 950.00 | 971.50 | 942.83 | 136102 | 0.75% |
| 03 Sep 2024 | 952.78 | 949.50 | 977.68 | 944.83 | 108477 | 0.85% |
| 02 Sep 2024 | 944.75 | 962.00 | 964.50 | 940.50 | 80038 | -1.40% |
| 30 Aug 2024 | 958.20 | 968.50 | 973.43 | 950.50 | 118278 | -0.10% |
| 29 Aug 2024 | 959.15 | 980.00 | 983.95 | 950.50 | 95346 | -1.79% |
| 28 Aug 2024 | 976.68 | 955.20 | 1006.00 | 953.95 | 620719 | 2.86% |
| 27 Aug 2024 | 949.50 | 947.58 | 956.53 | 938.03 | 71984 | 0.35% |
| 26 Aug 2024 | 946.23 | 962.00 | 972.00 | 941.25 | 60245 | -0.82% |
| 23 Aug 2024 | 954.10 | 964.05 | 967.75 | 950.98 | 56091 | -1.01% |
| 22 Aug 2024 | 963.88 | 962.50 | 980.00 | 956.55 | 80965 | 0.45% |
| 21 Aug 2024 | 959.53 | 967.73 | 967.73 | 954.98 | 55168 | -0.31% |
| 20 Aug 2024 | 962.55 | 975.00 | 978.98 | 959.58 | 45357 | -0.69% |
| 19 Aug 2024 | 969.23 | 962.40 | 984.50 | 951.53 | 125906 | 1.52% |
| 16 Aug 2024 | 954.68 | 957.50 | 965.98 | 947.08 | 80515 | 0.54% |
| 14 Aug 2024 | 949.55 | 957.50 | 961.50 | 930.63 | 129951 | -0.23% |
| 13 Aug 2024 | 951.73 | 926.50 | 999.00 | 920.90 | 1089078 | 3.44% |
| 12 Aug 2024 | 920.10 | 901.50 | 934.98 | 901.50 | 139197 | -0.28% |
| 09 Aug 2024 | 922.68 | 941.03 | 941.50 | 910.00 | 136296 | 0.02% |
| 08 Aug 2024 | 922.48 | 939.00 | 955.50 | 920.00 | 141615 | -1.10% |
| 07 Aug 2024 | 932.73 | 922.00 | 939.00 | 911.10 | 82415 | 3.14% |
| 06 Aug 2024 | 904.33 | 937.33 | 976.73 | 899.13 | 248225 | -2.74% |
| 05 Aug 2024 | 929.78 | 946.00 | 957.58 | 925.75 | 205008 | -4.50% |
| 02 Aug 2024 | 973.55 | 999.75 | 1004.58 | 967.50 | 194042 | -3.79% |
| 01 Aug 2024 | 1011.88 | 1012.50 | 1046.13 | 1008.00 | 176773 | -1.14% |
| 31 Jul 2024 | 1023.58 | 1060.50 | 1079.00 | 997.05 | 478101 | -2.72% |
| 30 Jul 2024 | 1052.23 | 1052.75 | 1070.10 | 1037.63 | 172004 | 0.76% |
| 29 Jul 2024 | 1044.28 | 1025.43 | 1047.73 | 1017.25 | 172772 | 3.11% |
| 26 Jul 2024 | 1012.78 | 1009.50 | 1036.50 | 1001.00 | 108018 | 1.03% |
| 25 Jul 2024 | 1002.43 | 992.53 | 1012.50 | 976.00 | 131211 | 0.68% |
| 24 Jul 2024 | 995.65 | 973.00 | 1018.30 | 972.50 | 371611 | 2.57% |
| 23 Jul 2024 | 970.75 | 1006.73 | 1006.73 | 941.05 | 161868 | -2.36% |
| 22 Jul 2024 | 994.25 | 973.28 | 998.65 | 959.23 | 134888 | 2.09% |
| 19 Jul 2024 | 973.90 | 1014.95 | 1022.00 | 963.05 | 392374 | -4.18% |
| 18 Jul 2024 | 1016.43 | 1044.05 | 1050.73 | 1010.88 | 149275 | -2.57% |
| 16 Jul 2024 | 1043.23 | 1061.40 | 1070.50 | 1035.75 | 172623 | -1.51% |
| 15 Jul 2024 | 1059.23 | 1071.05 | 1079.70 | 1050.00 | 131320 | -0.21% |
| 12 Jul 2024 | 1061.50 | 1107.00 | 1114.85 | 1014.98 | 233370 | -4.04% |
| 11 Jul 2024 | 1106.15 | 1119.70 | 1123.10 | 1100.63 | 157048 | -0.86% |
| 10 Jul 2024 | 1115.73 | 1147.50 | 1155.50 | 1093.20 | 438251 | -2.42% |
| 09 Jul 2024 | 1143.35 | 1122.95 | 1169.38 | 1119.35 | 688270 | 2.46% |
| 08 Jul 2024 | 1115.90 | 1079.00 | 1159.88 | 1065.35 | 1263222 | 3.82% |
| 05 Jul 2024 | 1074.80 | 1083.45 | 1099.00 | 1062.65 | 233214 | 0.03% |
| 04 Jul 2024 | 1074.45 | 1076.53 | 1084.00 | 1068.10 | 163588 | 0.27% |
| 03 Jul 2024 | 1071.60 | 1084.00 | 1089.03 | 1062.20 | 184122 | -0.71% |
| 02 Jul 2024 | 1079.25 | 1107.45 | 1110.43 | 1072.53 | 320792 | -1.77% |
| 01 Jul 2024 | 1098.65 | 1026.00 | 1138.50 | 1026.00 | 1709284 | 7.12% |
| 28 Jun 2024 | 1025.65 | 1044.00 | 1044.00 | 1022.50 | 101857 | -0.85% |
| 27 Jun 2024 | 1034.43 | 1061.25 | 1063.48 | 1021.93 | 192861 | -2.53% |
| 26 Jun 2024 | 1061.25 | 1077.50 | 1096.50 | 1053.50 | 290506 | -1.19% |
| 25 Jun 2024 | 1074.00 | 1049.50 | 1103.40 | 1035.60 | 1174612 | 4.09% |
| 24 Jun 2024 | 1031.75 | 1019.00 | 1042.50 | 1007.48 | 269785 | 1.24% |
| 21 Jun 2024 | 1019.08 | 1010.03 | 1034.98 | 1002.10 | 199984 | 1.45% |
| 20 Jun 2024 | 1004.55 | 1019.98 | 1024.38 | 1002.00 | 130060 | -1.21% |
| 19 Jun 2024 | 1016.90 | 1035.00 | 1035.00 | 1014.25 | 118518 | -1.46% |
| 18 Jun 2024 | 1031.93 | 1035.00 | 1046.38 | 1024.95 | 187181 | 0.05% |
| 14 Jun 2024 | 1031.38 | 1036.38 | 1049.50 | 1015.25 | 229655 | 0.02% |
| 13 Jun 2024 | 1031.18 | 1042.00 | 1042.50 | 1022.55 | 155006 | -0.70% |
| 12 Jun 2024 | 1038.48 | 1040.00 | 1049.60 | 1035.00 | 212244 | -0.28% |
| 11 Jun 2024 | 1041.35 | 1050.05 | 1059.95 | 1025.00 | 685297 | 1.91% |
| 10 Jun 2024 | 1021.83 | 1015.00 | 1049.00 | 986.50 | 643702 | 0.93% |
| 07 Jun 2024 | 1012.38 | 1075.50 | 1127.50 | 1003.95 | 1591824 | -5.72% |
| 06 Jun 2024 | 1073.80 | 1009.98 | 1091.50 | 1005.00 | 595525 | 8.49% |
| 05 Jun 2024 | 989.73 | 975.00 | 997.50 | 935.00 | 211881 | 2.06% |
| 04 Jun 2024 | 969.80 | 1046.50 | 1046.50 | 900.03 | 440880 | -7.38% |
| 03 Jun 2024 | 1047.03 | 1095.00 | 1095.00 | 1040.00 | 283014 | 0.12% |
| 31 May 2024 | 1045.78 | 1019.88 | 1054.50 | 992.50 | 464466 | 2.54% |
| 30 May 2024 | 1019.88 | 1040.00 | 1055.30 | 1015.85 | 248402 | -1.99% |
| 29 May 2024 | 1040.60 | 1062.08 | 1062.40 | 1028.13 | 355229 | -1.70% |
| 28 May 2024 | 1058.58 | 1070.00 | 1074.45 | 1028.50 | 988458 | 0.00% |
| 27 May 2024 | 1058.60 | 990.00 | 1071.30 | 983.70 | 2507476 | 7.67% |
| 24 May 2024 | 983.20 | 960.45 | 1022.70 | 958.03 | 1149682 | 3.39% |
| 23 May 2024 | 950.95 | 970.00 | 984.95 | 941.55 | 296727 | -1.01% |
| 22 May 2024 | 960.65 | 905.00 | 968.30 | 901.35 | 900477 | 6.29% |
| 21 May 2024 | 903.80 | 916.75 | 918.68 | 902.00 | 110134 | -1.39% |
| 18 May 2024 | 916.53 | 916.53 | 920.85 | 913.00 | 23655 | -0.02% |
| 17 May 2024 | 916.73 | 924.30 | 927.48 | 912.00 | 67057 | -0.34% |
| 16 May 2024 | 919.85 | 926.05 | 932.48 | 914.00 | 83989 | 0.41% |
| 15 May 2024 | 916.13 | 912.43 | 927.50 | 910.00 | 89216 | 0.96% |
| 14 May 2024 | 907.45 | 908.35 | 916.95 | 899.13 | 98640 | 0.04% |
| 13 May 2024 | 907.05 | 947.50 | 947.50 | 900.53 | 116813 | -3.32% |
| 10 May 2024 | 938.18 | 907.50 | 946.93 | 880.55 | 156199 | 4.09% |
| 09 May 2024 | 901.30 | 947.50 | 947.50 | 895.00 | 116233 | -3.84% |
| 08 May 2024 | 937.30 | 925.05 | 955.50 | 905.00 | 124779 | 1.51% |
| 07 May 2024 | 923.35 | 967.50 | 967.50 | 919.50 | 133434 | -3.83% |
| 06 May 2024 | 960.08 | 987.50 | 992.00 | 945.43 | 164795 | -2.41% |
| 03 May 2024 | 983.83 | 1025.00 | 1025.00 | 961.73 | 648318 | 0.40% |
| 02 May 2024 | 979.90 | 962.35 | 995.00 | 950.68 | 461470 | 2.90% |
| 30 Apr 2024 | 952.25 | 963.20 | 972.50 | 947.50 | 288794 | -0.16% |
| 29 Apr 2024 | 953.75 | 925.00 | 960.00 | 909.70 | 589627 | 7.11% |
| 26 Apr 2024 | 890.43 | 910.70 | 910.80 | 887.50 | 103082 | -2.23% |
| 25 Apr 2024 | 910.70 | 912.00 | 920.45 | 907.03 | 89122 | 0.01% |
| 24 Apr 2024 | 910.63 | 890.25 | 920.00 | 889.00 | 193975 | 2.82% |
| 23 Apr 2024 | 885.65 | 889.48 | 895.03 | 882.50 | 61942 | 0.28% |
| 22 Apr 2024 | 883.20 | 880.50 | 897.40 | 879.98 | 108634 | 1.07% |
| 19 Apr 2024 | 873.85 | 857.53 | 880.45 | 853.03 | 71353 | -0.63% |
| 18 Apr 2024 | 879.43 | 886.60 | 898.00 | 875.63 | 130913 | 0.83% |
| 16 Apr 2024 | 872.15 | 855.50 | 886.83 | 841.03 | 92570 | 1.92% |
| 15 Apr 2024 | 855.70 | 854.28 | 869.50 | 837.50 | 125810 | -2.65% |
| 12 Apr 2024 | 878.95 | 881.25 | 894.63 | 875.53 | 102790 | 0.23% |
| 10 Apr 2024 | 876.93 | 889.48 | 890.23 | 854.23 | 184358 | -0.92% |
| 09 Apr 2024 | 885.10 | 879.80 | 897.50 | 879.80 | 123830 | 1.15% |
| 08 Apr 2024 | 875.05 | 896.40 | 899.00 | 872.78 | 175093 | -1.27% |
| 05 Apr 2024 | 886.33 | 890.03 | 899.65 | 882.50 | 229920 | -0.99% |
| 04 Apr 2024 | 895.15 | 907.33 | 916.48 | 882.50 | 291628 | 0.04% |
| 03 Apr 2024 | 894.83 | 902.50 | 905.00 | 893.10 | 227866 | -0.68% |
| 02 Apr 2024 | 900.98 | 923.50 | 926.00 | 898.55 | 236384 | -2.06% |
| 01 Apr 2024 | 919.90 | 912.00 | 933.48 | 912.00 | 146750 | 1.98% |
| 28 Mar 2024 | 902.08 | 901.98 | 931.48 | 897.83 | 318457 | 1.90% |
| 27 Mar 2024 | 885.30 | 904.00 | 929.08 | 880.00 | 558875 | -1.32% |
| 26 Mar 2024 | 897.10 | 925.03 | 925.03 | 893.00 | 335857 | -4.05% |
| 22 Mar 2024 | 934.93 | 936.93 | 952.45 | 932.53 | 148116 | 0.03% |
| 21 Mar 2024 | 934.63 | 945.00 | 984.90 | 931.00 | 273565 | 0.71% |
| 20 Mar 2024 | 928.05 | 964.00 | 980.63 | 925.00 | 251295 | -2.15% |
| 19 Mar 2024 | 948.40 | 940.00 | 1032.73 | 933.78 | 647293 | 1.12% |
| 18 Mar 2024 | 937.85 | 946.00 | 951.48 | 930.13 | 71814 | -0.86% |
| 15 Mar 2024 | 946.00 | 938.05 | 967.48 | 925.00 | 200381 | 1.35% |
| 14 Mar 2024 | 933.38 | 839.98 | 972.00 | 832.50 | 350234 | 9.17% |
| 13 Mar 2024 | 854.95 | 899.18 | 918.73 | 842.50 | 215207 | -4.61% |
| 12 Mar 2024 | 896.25 | 910.00 | 947.50 | 875.00 | 244997 | -0.62% |
| 11 Mar 2024 | 901.80 | 958.38 | 960.53 | 889.50 | 157391 | -4.96% |
| 07 Mar 2024 | 948.90 | 951.15 | 994.13 | 945.00 | 183174 | -0.23% |
| 06 Mar 2024 | 951.13 | 1002.40 | 1003.05 | 945.00 | 164059 | -5.00% |
| 05 Mar 2024 | 1001.20 | 1043.98 | 1056.98 | 995.50 | 180694 | -4.15% |
| 04 Mar 2024 | 1044.50 | 1077.45 | 1078.95 | 1038.00 | 135632 | -2.71% |
| 02 Mar 2024 | 1073.55 | 1075.00 | 1109.00 | 1065.50 | 30967 | 0.19% |
| 01 Mar 2024 | 1071.55 | 1092.30 | 1100.43 | 1064.50 | 124089 | -1.10% |
| 29 Feb 2024 | 1083.45 | 1087.93 | 1115.00 | 1056.40 | 339877 | -0.41% |
| 28 Feb 2024 | 1087.95 | 1125.35 | 1125.35 | 1077.50 | 121675 | -3.32% |
| 27 Feb 2024 | 1125.35 | 1097.50 | 1159.40 | 1093.53 | 291731 | 2.85% |
| 26 Feb 2024 | 1094.15 | 1100.48 | 1117.98 | 1089.90 | 110346 | -0.76% |
| 23 Feb 2024 | 1102.48 | 1118.25 | 1159.40 | 1095.00 | 299525 | -0.99% |
| 22 Feb 2024 | 1113.45 | 1158.50 | 1159.60 | 1105.00 | 394250 | -3.61% |
| 21 Feb 2024 | 1155.13 | 1150.00 | 1207.13 | 1136.00 | 368326 | 0.91% |
| 20 Feb 2024 | 1144.75 | 1152.00 | 1177.20 | 1131.95 | 267436 | -3.87% |
| 19 Feb 2024 | 1190.88 | 1027.00 | 1214.18 | 1027.00 | 1097472 | 17.70% |
| 16 Feb 2024 | 1011.83 | 1012.00 | 1030.00 | 1005.50 | 61096 | 0.83% |
| 15 Feb 2024 | 1003.53 | 1012.30 | 1023.60 | 996.65 | 60461 | 0.11% |
| 14 Feb 2024 | 1002.40 | 1000.00 | 1019.98 | 991.53 | 65845 | -0.48% |
| 13 Feb 2024 | 1007.23 | 1049.93 | 1049.93 | 931.73 | 221545 | -2.53% |
| 12 Feb 2024 | 1033.38 | 1022.50 | 1104.00 | 1012.50 | 493017 | 2.65% |
| 09 Feb 2024 | 1006.73 | 989.65 | 1024.00 | 969.03 | 204376 | 1.73% |
| 08 Feb 2024 | 989.65 | 1007.50 | 1007.73 | 986.70 | 53529 | -1.15% |
| 07 Feb 2024 | 1001.20 | 1024.10 | 1025.25 | 995.70 | 69820 | -1.27% |
| 06 Feb 2024 | 1014.13 | 1000.00 | 1025.00 | 986.50 | 175627 | 2.80% |
| 05 Feb 2024 | 986.48 | 993.80 | 1016.00 | 976.48 | 146004 | 1.25% |
| 02 Feb 2024 | 974.33 | 1003.50 | 1024.00 | 967.50 | 222849 | -0.98% |
| 01 Feb 2024 | 984.00 | 963.80 | 1005.00 | 960.03 | 341763 | 2.68% |
| 31 Jan 2024 | 958.35 | 974.50 | 988.60 | 940.00 | 278059 | 0.86% |
| 30 Jan 2024 | 950.20 | 958.00 | 962.00 | 943.38 | 50460 | 0.02% |
| 29 Jan 2024 | 950.05 | 938.48 | 973.00 | 927.63 | 151152 | 2.74% |
| 25 Jan 2024 | 924.68 | 933.35 | 941.50 | 902.50 | 44314 | -0.07% |
| 24 Jan 2024 | 925.35 | 894.03 | 944.00 | 885.70 | 100742 | 2.72% |
| 23 Jan 2024 | 900.83 | 936.50 | 941.48 | 895.00 | 99578 | -3.79% |
| 20 Jan 2024 | 936.35 | 960.93 | 960.93 | 934.85 | 54240 | -1.24% |
| 19 Jan 2024 | 948.08 | 952.50 | 970.90 | 939.80 | 99399 | 0.34% |
| 18 Jan 2024 | 944.83 | 958.90 | 964.83 | 882.35 | 160203 | -1.36% |
| 17 Jan 2024 | 957.85 | 925.00 | 983.98 | 913.00 | 198844 | 3.11% |
| 16 Jan 2024 | 928.98 | 916.50 | 946.48 | 910.00 | 163902 | 1.86% |
| 15 Jan 2024 | 911.98 | 948.50 | 948.50 | 889.68 | 129982 | -2.94% |
| 12 Jan 2024 | 939.65 | 963.93 | 968.70 | 935.00 | 160621 | -2.93% |
| 11 Jan 2024 | 967.98 | 974.00 | 1003.40 | 955.03 | 358824 | 0.28% |
| 10 Jan 2024 | 965.30 | 949.50 | 982.50 | 925.00 | 434148 | 1.57% |
| 09 Jan 2024 | 950.35 | 950.48 | 982.58 | 942.38 | 360077 | 0.86% |
| 08 Jan 2024 | 942.28 | 859.50 | 962.23 | 859.50 | 1081504 | 10.93% |
| 05 Jan 2024 | 849.45 | 845.00 | 872.00 | 832.45 | 315586 | 1.04% |
| 04 Jan 2024 | 840.73 | 840.00 | 859.95 | 830.00 | 192407 | 0.52% |
| 03 Jan 2024 | 836.40 | 871.63 | 872.40 | 826.25 | 246834 | -2.83% |
| 02 Jan 2024 | 860.75 | 822.50 | 867.50 | 814.53 | 741322 | 6.31% |
| 01 Jan 2024 | 809.68 | 749.00 | 833.50 | 745.08 | 971472 | 10.60% |
| 29 Dec 2023 | 732.10 | 710.00 | 732.10 | 707.50 | 203088 | 5.00% |
| 28 Dec 2023 | 697.25 | 710.00 | 717.30 | 695.00 | 44843 | -1.79% |
| 27 Dec 2023 | 709.93 | 720.00 | 730.00 | 706.50 | 46426 | -1.41% |
| 26 Dec 2023 | 720.05 | 736.98 | 736.98 | 705.93 | 97144 | 0.07% |
| 22 Dec 2023 | 719.55 | 712.50 | 737.50 | 710.00 | 130002 | 2.27% |
| 21 Dec 2023 | 703.58 | 692.00 | 715.15 | 676.25 | 70710 | 1.70% |
| 20 Dec 2023 | 691.83 | 710.00 | 736.33 | 674.73 | 305361 | -1.35% |
| 19 Dec 2023 | 701.28 | 704.65 | 705.00 | 694.98 | 51176 | 0.31% |
| 18 Dec 2023 | 699.10 | 704.68 | 710.00 | 697.50 | 48217 | -0.79% |
| 15 Dec 2023 | 704.68 | 705.00 | 712.50 | 695.40 | 69569 | 0.99% |
| 14 Dec 2023 | 697.75 | 706.53 | 715.00 | 694.00 | 61237 | -0.30% |
| 13 Dec 2023 | 699.85 | 713.00 | 723.00 | 680.00 | 188620 | -0.84% |
| 12 Dec 2023 | 705.78 | 689.50 | 705.78 | 675.00 | 202717 | 5.00% |
| 11 Dec 2023 | 672.18 | 657.50 | 672.18 | 646.50 | 123940 | 5.00% |
| 08 Dec 2023 | 640.18 | 648.00 | 657.43 | 637.55 | 68284 | -0.47% |
| 07 Dec 2023 | 643.23 | 630.00 | 647.50 | 626.00 | 55807 | 2.44% |
| 06 Dec 2023 | 627.88 | 634.15 | 642.50 | 624.25 | 49578 | -0.68% |
| 05 Dec 2023 | 632.18 | 625.53 | 646.50 | 625.53 | 69167 | 0.56% |
| 04 Dec 2023 | 628.68 | 624.03 | 641.50 | 621.05 | 75576 | 0.80% |
| 01 Dec 2023 | 623.68 | 620.10 | 629.00 | 620.00 | 21046 | 0.36% |
| 30 Nov 2023 | 621.45 | 632.00 | 635.00 | 616.00 | 30488 | -1.06% |
| 29 Nov 2023 | 628.10 | 634.50 | 638.00 | 620.00 | 19258 | -0.64% |
| 28 Nov 2023 | 632.13 | 637.00 | 641.00 | 620.05 | 21592 | -0.17% |
| 24 Nov 2023 | 633.20 | 631.00 | 644.50 | 625.00 | 17336 | 0.18% |
| 23 Nov 2023 | 632.08 | 643.50 | 650.00 | 625.50 | 20655 | -1.71% |
| 22 Nov 2023 | 643.10 | 662.00 | 665.50 | 622.10 | 48893 | -1.79% |
| 21 Nov 2023 | 654.83 | 638.50 | 661.00 | 638.50 | 95173 | 3.85% |
| 20 Nov 2023 | 630.55 | 598.50 | 630.55 | 594.50 | 87324 | 5.00% |
| 17 Nov 2023 | 600.53 | 609.50 | 609.50 | 596.50 | 15461 | -0.83% |
| 16 Nov 2023 | 605.53 | 603.15 | 610.00 | 600.00 | 26948 | 0.39% |
| 15 Nov 2023 | 603.15 | 608.43 | 608.43 | 595.55 | 23627 | -0.17% |
| 13 Nov 2023 | 604.20 | 608.43 | 608.43 | 590.25 | 16779 | -0.70% |
| 12 Nov 2023 | 608.43 | 600.53 | 610.00 | 600.53 | 9259 | 1.99% |
| 10 Nov 2023 | 596.55 | 608.40 | 608.40 | 589.00 | 26290 | -1.16% |
| 09 Nov 2023 | 603.53 | 610.90 | 616.05 | 601.55 | 18901 | -1.21% |
| 08 Nov 2023 | 610.90 | 616.05 | 616.50 | 606.50 | 16763 | 0.29% |
| 07 Nov 2023 | 609.15 | 610.00 | 618.85 | 603.00 | 30159 | 1.02% |
| 06 Nov 2023 | 603.00 | 610.00 | 610.00 | 594.78 | 16005 | 1.38% |
| 03 Nov 2023 | 594.78 | 589.93 | 611.50 | 587.78 | 21182 | 0.82% |
| 02 Nov 2023 | 589.93 | 612.00 | 612.00 | 589.00 | 47605 | -1.98% |
| 01 Nov 2023 | 601.85 | 600.00 | 610.00 | 588.00 | 19974 | 0.26% |
| 31 Oct 2023 | 600.28 | 614.00 | 630.00 | 595.00 | 24659 | -2.73% |
| 30 Oct 2023 | 617.15 | 624.50 | 629.00 | 613.50 | 42188 | 1.42% |
| 27 Oct 2023 | 608.48 | 580.00 | 608.48 | 580.00 | 25517 | 5.00% |
| 26 Oct 2023 | 579.50 | 582.50 | 585.00 | 556.68 | 43917 | -1.10% |
| 25 Oct 2023 | 585.95 | 585.45 | 597.45 | 566.50 | 46199 | 1.18% |
| 23 Oct 2023 | 579.10 | 607.00 | 609.58 | 579.10 | 59486 | -5.00% |
| 20 Oct 2023 | 609.58 | 620.00 | 626.00 | 590.10 | 30837 | -1.14% |
| 19 Oct 2023 | 616.63 | 626.85 | 626.85 | 612.50 | 19417 | -0.88% |
| 18 Oct 2023 | 622.08 | 629.43 | 629.43 | 615.55 | 21054 | -0.56% |
| 17 Oct 2023 | 625.58 | 629.35 | 629.35 | 619.00 | 12345 | 0.52% |
| 16 Oct 2023 | 622.35 | 629.60 | 629.60 | 615.00 | 25754 | -1.15% |
| 13 Oct 2023 | 629.60 | 624.00 | 632.50 | 620.00 | 18817 | 0.69% |
| 12 Oct 2023 | 625.30 | 634.00 | 634.00 | 621.83 | 29939 | -0.98% |
| 11 Oct 2023 | 631.50 | 622.40 | 634.50 | 612.50 | 30803 | 2.06% |
| 10 Oct 2023 | 618.78 | 630.50 | 640.00 | 598.70 | 114708 | -1.81% |
| 09 Oct 2023 | 630.20 | 632.03 | 640.00 | 627.50 | 46326 | -2.99% |
| 06 Oct 2023 | 649.60 | 659.48 | 659.48 | 637.50 | 74862 | 0.23% |
| 05 Oct 2023 | 648.10 | 642.10 | 658.50 | 634.50 | 120128 | 0.93% |
| 04 Oct 2023 | 642.10 | 666.98 | 667.28 | 632.50 | 95332 | -2.86% |
| 03 Oct 2023 | 660.98 | 685.93 | 695.00 | 655.03 | 96330 | -3.64% |
| 29 Sep 2023 | 685.93 | 693.00 | 694.50 | 675.55 | 20896 | 0.03% |
| 28 Sep 2023 | 685.70 | 689.98 | 695.00 | 662.50 | 64723 | -0.04% |
| 27 Sep 2023 | 685.98 | 688.00 | 688.00 | 679.13 | 30324 | -0.17% |
| 26 Sep 2023 | 687.15 | 699.50 | 707.50 | 675.05 | 69802 | -1.52% |
| 25 Sep 2023 | 697.78 | 714.75 | 724.48 | 688.48 | 51242 | -2.29% |
| 22 Sep 2023 | 714.10 | 715.00 | 728.98 | 707.50 | 21205 | -1.09% |
| 21 Sep 2023 | 721.98 | 735.00 | 739.50 | 705.00 | 42207 | -1.57% |
| 20 Sep 2023 | 733.48 | 747.50 | 747.50 | 731.00 | 26516 | -1.37% |
| 18 Sep 2023 | 743.68 | 750.00 | 750.00 | 740.00 | 34338 | -0.59% |
| 15 Sep 2023 | 748.08 | 758.50 | 762.50 | 735.33 | 919315 | -0.72% |
| 14 Sep 2023 | 753.48 | 750.00 | 764.10 | 745.00 | 109992 | 1.92% |
| 13 Sep 2023 | 739.28 | 741.00 | 745.00 | 717.50 | 76519 | 1.87% |
| 12 Sep 2023 | 725.68 | 760.00 | 763.00 | 712.90 | 82534 | -3.30% |
| 11 Sep 2023 | 750.43 | 756.00 | 764.95 | 747.50 | 110330 | -0.18% |
| 08 Sep 2023 | 751.78 | 753.45 | 755.00 | 727.00 | 73181 | 1.88% |
| 07 Sep 2023 | 737.93 | 755.00 | 755.00 | 732.50 | 99217 | -1.23% |
| 06 Sep 2023 | 747.10 | 757.50 | 757.50 | 740.00 | 76822 | -0.21% |
| 05 Sep 2023 | 748.65 | 749.00 | 760.00 | 740.00 | 66651 | 0.21% |
| 04 Sep 2023 | 747.05 | 775.00 | 775.00 | 740.00 | 104420 | -0.49% |
| 01 Sep 2023 | 750.70 | 754.95 | 763.65 | 744.00 | 81795 | -0.97% |
| 31 Aug 2023 | 758.03 | 764.35 | 764.35 | 727.00 | 137020 | -0.94% |
| 30 Aug 2023 | 765.25 | 764.10 | 777.50 | 760.00 | 142697 | 1.13% |
| 29 Aug 2023 | 756.73 | 783.65 | 803.83 | 747.63 | 401589 | -2.71% |
| 28 Aug 2023 | 777.78 | 768.93 | 795.00 | 762.60 | 389316 | 1.88% |
| 25 Aug 2023 | 763.45 | 747.50 | 794.45 | 735.63 | 633449 | 1.78% |
| 24 Aug 2023 | 750.13 | 755.00 | 762.50 | 742.73 | 182338 | -0.89% |
| 23 Aug 2023 | 756.90 | 757.50 | 768.95 | 741.85 | 309462 | -0.23% |
| 22 Aug 2023 | 758.63 | 772.88 | 785.45 | 753.00 | 676921 | -1.30% |
| 21 Aug 2023 | 768.65 | 700.50 | 776.50 | 700.18 | 1925537 | 10.73% |
| 18 Aug 2023 | 694.18 | 717.48 | 717.48 | 687.08 | 363498 | -3.57% |
| 17 Aug 2023 | 719.90 | 727.00 | 743.48 | 705.73 | 806974 | -0.28% |
| 16 Aug 2023 | 721.93 | 654.48 | 737.00 | 650.00 | 1545767 | 10.13% |
| 14 Aug 2023 | 655.55 | 603.00 | 672.43 | 592.50 | 587075 | 6.69% |
| 11 Aug 2023 | 614.45 | 642.48 | 644.45 | 610.00 | 212569 | -4.16% |
| 10 Aug 2023 | 641.15 | 658.20 | 664.98 | 636.60 | 130393 | -2.57% |
| 09 Aug 2023 | 658.05 | 665.03 | 672.25 | 654.50 | 62221 | -1.00% |
| 08 Aug 2023 | 664.68 | 677.33 | 678.68 | 660.00 | 62719 | -1.45% |
| 07 Aug 2023 | 674.45 | 661.18 | 685.00 | 653.50 | 173968 | 2.53% |
| 04 Aug 2023 | 657.83 | 675.50 | 681.30 | 654.80 | 146860 | -1.90% |
| 03 Aug 2023 | 670.60 | 681.00 | 687.13 | 668.15 | 89637 | -1.41% |
| 02 Aug 2023 | 680.20 | 690.00 | 702.48 | 652.60 | 216249 | -2.90% |
| 01 Aug 2023 | 700.53 | 705.03 | 719.90 | 698.00 | 288177 | -0.04% |
| 31 Jul 2023 | 700.83 | 710.00 | 725.00 | 685.53 | 300148 | -0.73% |
| 28 Jul 2023 | 705.98 | 717.50 | 724.98 | 697.58 | 139609 | -1.20% |
| 27 Jul 2023 | 714.53 | 725.00 | 726.40 | 707.50 | 126127 | -0.64% |
| 26 Jul 2023 | 719.13 | 711.00 | 736.93 | 703.00 | 372408 | 1.68% |
| 25 Jul 2023 | 707.25 | 680.25 | 724.50 | 677.45 | 483906 | 4.40% |
| 24 Jul 2023 | 677.45 | 702.98 | 706.53 | 674.50 | 222395 | -3.63% |
| 21 Jul 2023 | 702.98 | 704.75 | 712.68 | 699.78 | 201218 | 0.28% |
| 20 Jul 2023 | 701.00 | 699.95 | 711.98 | 697.50 | 166984 | 0.31% |
| 19 Jul 2023 | 698.80 | 704.50 | 712.80 | 693.30 | 202445 | -0.65% |
| 18 Jul 2023 | 703.40 | 739.08 | 739.90 | 683.65 | 594686 | -4.83% |
| 17 Jul 2023 | 739.10 | 741.90 | 749.50 | 731.05 | 584698 | 0.79% |
| 14 Jul 2023 | 733.30 | 769.80 | 769.80 | 719.53 | 3182452 | 11.44% |
| 13 Jul 2023 | 658.00 | 683.43 | 687.90 | 645.00 | 364893 | -3.36% |
| 12 Jul 2023 | 680.90 | 679.13 | 696.90 | 675.00 | 357000 | 0.54% |
| 11 Jul 2023 | 677.25 | 684.48 | 687.45 | 652.65 | 400242 | -1.05% |
| 10 Jul 2023 | 684.45 | 677.50 | 698.90 | 672.98 | 635771 | 1.49% |
| 07 Jul 2023 | 674.38 | 649.98 | 683.78 | 635.53 | 1352237 | 3.75% |
| 06 Jul 2023 | 649.98 | 735.00 | 749.38 | 637.50 | 2561942 | -12.65% |
| 05 Jul 2023 | 744.10 | 730.00 | 759.00 | 720.60 | 1446057 | 1.64% |
| 04 Jul 2023 | 732.08 | 695.00 | 742.00 | 687.78 | 1890645 | 5.16% |
| 03 Jul 2023 | 696.15 | 672.53 | 709.48 | 656.03 | 2130174 | 4.12% |
| 30 Jun 2023 | 668.63 | 621.55 | 684.43 | 607.93 | 6727276 | 9.76% |
| 28 Jun 2023 | 609.15 | 542.88 | 631.00 | 540.90 | 4046650 | 12.62% |
| 27 Jun 2023 | 540.90 | 534.60 | 543.75 | 528.68 | 571782 | 1.50% |
| 26 Jun 2023 | 532.90 | 504.45 | 536.43 | 500.40 | 806366 | 5.72% |
| 23 Jun 2023 | 504.05 | 520.00 | 520.03 | 500.50 | 339895 | -3.08% |
| 22 Jun 2023 | 520.05 | 511.25 | 532.00 | 510.63 | 687660 | 1.92% |
| 21 Jun 2023 | 510.23 | 521.10 | 521.50 | 504.53 | 394516 | -1.80% |
| 20 Jun 2023 | 519.58 | 504.23 | 524.00 | 502.05 | 893227 | 3.53% |
| 19 Jun 2023 | 501.85 | 494.50 | 509.40 | 493.18 | 643424 | 2.15% |
| 16 Jun 2023 | 491.30 | 496.15 | 503.00 | 488.33 | 398758 | -0.48% |
| 15 Jun 2023 | 493.68 | 476.70 | 506.00 | 474.93 | 1432369 | 3.44% |
| 14 Jun 2023 | 477.28 | 494.00 | 494.60 | 475.00 | 809460 | -2.91% |
| 13 Jun 2023 | 491.60 | 463.50 | 496.00 | 461.63 | 2079737 | 6.65% |
| 12 Jun 2023 | 460.95 | 461.23 | 470.00 | 457.65 | 379061 | -0.05% |
| 09 Jun 2023 | 461.18 | 469.03 | 479.00 | 456.43 | 1645207 | -1.98% |
| 08 Jun 2023 | 470.50 | 440.00 | 476.50 | 435.00 | 4726230 | 7.49% |
| 07 Jun 2023 | 437.73 | 402.45 | 441.45 | 401.50 | 1528989 | 9.12% |
| 06 Jun 2023 | 401.13 | 404.13 | 406.45 | 399.03 | 158071 | -0.25% |
| 05 Jun 2023 | 402.13 | 402.95 | 409.05 | 400.50 | 231688 | 0.25% |
| 02 Jun 2023 | 401.13 | 403.45 | 407.15 | 400.00 | 105404 | -0.33% |
| 01 Jun 2023 | 402.45 | 406.33 | 411.00 | 399.00 | 241422 | -0.36% |
| 31 May 2023 | 403.90 | 394.50 | 405.50 | 394.00 | 355380 | 2.10% |
| 30 May 2023 | 395.58 | 400.65 | 400.65 | 393.98 | 110914 | -1.11% |
| 29 May 2023 | 400.00 | 399.78 | 402.25 | 397.15 | 182559 | 0.88% |
| 26 May 2023 | 396.50 | 397.90 | 401.23 | 393.15 | 169434 | 0.04% |
| 25 May 2023 | 396.33 | 384.33 | 401.50 | 383.98 | 704416 | 3.89% |
| 24 May 2023 | 381.48 | 376.15 | 393.50 | 376.15 | 325784 | 1.42% |
| 23 May 2023 | 376.13 | 382.60 | 384.53 | 375.00 | 138900 | -1.91% |
| 22 May 2023 | 383.45 | 380.43 | 386.00 | 375.88 | 133461 | 0.79% |
| 19 May 2023 | 380.43 | 383.00 | 385.40 | 372.25 | 233902 | -0.52% |
| 18 May 2023 | 382.43 | 380.00 | 389.00 | 379.08 | 152501 | 1.04% |
| 17 May 2023 | 378.48 | 385.75 | 387.50 | 377.50 | 155880 | -1.63% |
| 16 May 2023 | 384.75 | 392.45 | 392.50 | 383.45 | 141430 | -1.69% |
| 15 May 2023 | 391.38 | 385.50 | 393.90 | 383.00 | 208394 | 1.70% |
| 12 May 2023 | 384.83 | 386.60 | 394.78 | 382.48 | 270188 | -0.39% |
| 11 May 2023 | 386.35 | 387.45 | 393.50 | 377.80 | 582616 | -0.05% |
| 10 May 2023 | 386.53 | 417.00 | 426.85 | 370.98 | 2707954 | -6.78% |
| 09 May 2023 | 414.65 | 413.98 | 420.00 | 412.08 | 320757 | 0.64% |
| 08 May 2023 | 412.03 | 418.43 | 418.53 | 410.00 | 242335 | -1.05% |
| 05 May 2023 | 416.40 | 395.00 | 417.93 | 394.50 | 916409 | 5.60% |
| 04 May 2023 | 394.30 | 392.00 | 399.50 | 391.98 | 217602 | 0.57% |
| 03 May 2023 | 392.08 | 391.98 | 402.48 | 389.60 | 350256 | 0.44% |
| 02 May 2023 | 390.35 | 401.75 | 404.23 | 387.00 | 553795 | -2.74% |
| 28 Apr 2023 | 401.33 | 403.15 | 412.50 | 397.55 | 379984 | -0.17% |
| 27 Apr 2023 | 402.00 | 412.75 | 413.80 | 400.50 | 379557 | -2.60% |
| 26 Apr 2023 | 412.75 | 419.50 | 424.48 | 409.48 | 435675 | -1.22% |
| 25 Apr 2023 | 417.85 | 417.00 | 421.15 | 415.00 | 361818 | 0.25% |
| 24 Apr 2023 | 416.80 | 405.00 | 424.50 | 405.00 | 941253 | 2.75% |
| 21 Apr 2023 | 405.65 | 404.00 | 407.93 | 400.38 | 448581 | 0.41% |
| 20 Apr 2023 | 403.98 | 406.60 | 410.13 | 396.03 | 817433 | -0.71% |
| 19 Apr 2023 | 406.88 | 396.00 | 409.45 | 388.63 | 1713894 | 3.62% |
| 18 Apr 2023 | 392.68 | 372.05 | 396.40 | 370.98 | 1534524 | 5.90% |
| 17 Apr 2023 | 370.80 | 379.98 | 381.93 | 368.58 | 261415 | -2.03% |
| 13 Apr 2023 | 378.48 | 373.00 | 380.75 | 370.00 | 373118 | 1.61% |
| 12 Apr 2023 | 372.50 | 370.00 | 375.83 | 366.73 | 378154 | 0.37% |
| 11 Apr 2023 | 371.13 | 377.50 | 384.50 | 368.23 | 922706 | -1.50% |
| 10 Apr 2023 | 376.80 | 368.25 | 381.00 | 363.00 | 1067854 | 3.00% |
| 06 Apr 2023 | 365.83 | 351.00 | 369.00 | 347.80 | 1093849 | 4.23% |
| 05 Apr 2023 | 351.00 | 353.78 | 362.00 | 345.05 | 1714652 | -0.30% |
| 03 Apr 2023 | 352.05 | 323.75 | 356.00 | 322.90 | 3208710 | 9.33% |
| 31 Mar 2023 | 322.00 | 320.98 | 329.00 | 318.08 | 458535 | 1.57% |
| 29 Mar 2023 | 317.03 | 314.50 | 322.50 | 310.68 | 379607 | 0.96% |
| 28 Mar 2023 | 314.00 | 313.50 | 321.15 | 307.50 | 340337 | 0.17% |
| 27 Mar 2023 | 313.48 | 312.00 | 316.50 | 303.93 | 419948 | 1.30% |
| 24 Mar 2023 | 309.45 | 319.50 | 325.00 | 307.30 | 584691 | -3.13% |
| 23 Mar 2023 | 319.45 | 319.90 | 325.00 | 316.80 | 326248 | -0.65% |
| 22 Mar 2023 | 321.55 | 311.53 | 327.10 | 310.98 | 1312364 | 3.71% |
| 21 Mar 2023 | 310.05 | 307.50 | 312.83 | 303.38 | 497473 | 1.61% |
| 20 Mar 2023 | 305.15 | 313.00 | 316.50 | 301.83 | 586489 | -2.68% |
| 17 Mar 2023 | 313.55 | 290.20 | 315.93 | 286.50 | 2116871 | 9.00% |
| 16 Mar 2023 | 287.65 | 294.90 | 297.98 | 285.00 | 710988 | -3.39% |
| 15 Mar 2023 | 297.73 | 305.40 | 313.73 | 295.50 | 652313 | -1.46% |
| 14 Mar 2023 | 302.15 | 306.00 | 308.70 | 294.00 | 529397 | -1.15% |
| 13 Mar 2023 | 305.65 | 324.35 | 325.75 | 303.00 | 928520 | -4.97% |
| 10 Mar 2023 | 321.65 | 318.50 | 336.45 | 313.50 | 4321911 | 2.85% |
| 09 Mar 2023 | 312.75 | 298.55 | 322.10 | 292.98 | 1695885 | 5.33% |
| 08 Mar 2023 | 296.93 | 287.98 | 303.00 | 285.63 | 557062 | 2.93% |
| 06 Mar 2023 | 288.48 | 289.78 | 297.10 | 287.50 | 229494 | -0.18% |
| 03 Mar 2023 | 289.00 | 291.75 | 294.93 | 284.40 | 355143 | -0.25% |
| 02 Mar 2023 | 289.73 | 284.30 | 301.48 | 283.95 | 1169971 | 1.99% |
| 01 Mar 2023 | 284.08 | 285.00 | 287.53 | 280.00 | 164297 | -1.08% |
| 28 Feb 2023 | 287.18 | 276.60 | 291.10 | 276.38 | 885953 | 3.91% |
| 27 Feb 2023 | 276.38 | 283.65 | 284.53 | 275.50 | 165031 | -2.61% |
| 24 Feb 2023 | 283.80 | 277.55 | 286.35 | 274.65 | 383849 | 2.51% |
| 23 Feb 2023 | 276.85 | 283.48 | 285.10 | 274.10 | 230210 | -1.72% |
| 22 Feb 2023 | 281.70 | 288.45 | 289.45 | 277.98 | 272234 | -2.10% |
| 21 Feb 2023 | 287.75 | 290.00 | 295.50 | 286.40 | 553214 | -0.95% |
| 20 Feb 2023 | 290.50 | 279.28 | 292.50 | 279.28 | 1263378 | 5.07% |
| 17 Feb 2023 | 276.48 | 261.33 | 279.00 | 260.08 | 962915 | 5.07% |
| 16 Feb 2023 | 263.13 | 265.50 | 266.00 | 260.53 | 125946 | -0.19% |
| 15 Feb 2023 | 263.63 | 261.00 | 267.85 | 259.15 | 309708 | 1.25% |
| 14 Feb 2023 | 260.38 | 260.00 | 268.00 | 255.33 | 410063 | 0.89% |
| 13 Feb 2023 | 258.08 | 263.00 | 272.48 | 255.00 | 605616 | -4.02% |
| 10 Feb 2023 | 268.88 | 243.28 | 274.95 | 242.88 | 1364028 | 10.68% |
| 09 Feb 2023 | 242.93 | 249.95 | 251.85 | 241.48 | 109806 | -2.36% |
| 08 Feb 2023 | 248.80 | 247.30 | 254.20 | 242.05 | 171010 | 1.12% |
| 07 Feb 2023 | 246.05 | 250.83 | 252.53 | 244.00 | 113070 | -1.91% |
| 06 Feb 2023 | 250.83 | 257.00 | 258.00 | 250.05 | 98205 | -2.34% |
| 03 Feb 2023 | 256.85 | 258.73 | 261.03 | 248.73 | 113929 | 0.07% |
| 02 Feb 2023 | 256.68 | 257.50 | 263.20 | 255.03 | 76783 | -0.05% |
| 01 Feb 2023 | 256.80 | 269.85 | 273.78 | 251.73 | 186085 | -3.89% |
| 31 Jan 2023 | 267.18 | 262.15 | 271.00 | 262.03 | 128744 | 2.27% |
| 30 Jan 2023 | 261.25 | 263.33 | 268.90 | 255.00 | 164041 | -0.65% |
| 27 Jan 2023 | 262.95 | 268.48 | 273.13 | 257.00 | 219166 | -1.61% |
| 25 Jan 2023 | 267.25 | 259.45 | 276.50 | 256.65 | 550713 | 3.01% |
| 24 Jan 2023 | 259.43 | 268.25 | 269.50 | 256.95 | 120688 | -3.31% |
| 23 Jan 2023 | 268.30 | 271.48 | 274.20 | 266.10 | 129299 | -1.09% |
| 20 Jan 2023 | 271.25 | 279.63 | 280.30 | 267.78 | 157109 | -2.99% |
| 19 Jan 2023 | 279.60 | 275.28 | 281.50 | 275.00 | 215786 | 0.91% |
| 18 Jan 2023 | 277.08 | 274.28 | 284.00 | 273.80 | 320124 | 1.13% |
| 17 Jan 2023 | 273.98 | 273.18 | 278.45 | 268.78 | 318230 | -0.18% |
| 16 Jan 2023 | 274.48 | 267.50 | 279.25 | 262.85 | 530586 | 3.29% |
| 13 Jan 2023 | 265.73 | 262.28 | 270.00 | 260.28 | 198435 | 1.53% |
| 12 Jan 2023 | 261.73 | 267.15 | 271.00 | 259.30 | 229521 | -1.63% |
| 11 Jan 2023 | 266.08 | 265.00 | 268.50 | 263.40 | 223755 | 0.62% |
| 10 Jan 2023 | 264.43 | 266.90 | 273.23 | 263.55 | 292715 | -0.94% |
| 09 Jan 2023 | 266.95 | 267.50 | 273.40 | 265.45 | 322727 | -0.11% |
| 06 Jan 2023 | 267.25 | 274.50 | 274.50 | 265.33 | 418333 | -2.43% |
| 05 Jan 2023 | 273.90 | 263.40 | 278.90 | 259.48 | 1946804 | 4.81% |
| 04 Jan 2023 | 261.33 | 258.85 | 268.00 | 246.93 | 1376828 | 1.06% |
| 03 Jan 2023 | 258.58 | 265.00 | 265.70 | 257.50 | 236979 | -0.76% |
| 02 Jan 2023 | 260.55 | 258.38 | 269.98 | 256.08 | 727514 | 0.99% |
| 30 Dec 2022 | 258.00 | 260.80 | 263.88 | 254.08 | 455233 | 0.18% |
| 29 Dec 2022 | 257.53 | 256.00 | 260.40 | 254.20 | 287805 | -1.10% |
| 28 Dec 2022 | 260.40 | 258.55 | 267.45 | 253.78 | 1272231 | 0.64% |
| 27 Dec 2022 | 258.75 | 239.20 | 262.50 | 233.95 | 2641122 | 9.45% |
| 26 Dec 2022 | 236.40 | 230.00 | 241.98 | 224.70 | 482280 | 2.37% |
| 23 Dec 2022 | 230.93 | 240.00 | 244.75 | 227.70 | 986917 | -6.40% |
| 22 Dec 2022 | 246.73 | 225.00 | 252.00 | 215.55 | 2594691 | 11.64% |
| 21 Dec 2022 | 221.00 | 238.50 | 244.75 | 213.10 | 579325 | -7.40% |
| 20 Dec 2022 | 238.65 | 224.85 | 240.70 | 222.50 | 1630672 | 6.12% |
| 19 Dec 2022 | 224.88 | 207.50 | 236.25 | 206.48 | 877964 | 9.02% |
| 16 Dec 2022 | 206.28 | 206.08 | 208.98 | 204.15 | 75882 | -0.19% |
| 15 Dec 2022 | 206.68 | 205.83 | 208.98 | 204.00 | 97403 | 1.24% |
| 14 Dec 2022 | 204.15 | 205.50 | 206.33 | 203.75 | 47254 | -0.54% |
| 13 Dec 2022 | 205.25 | 206.95 | 208.23 | 203.50 | 46896 | -0.75% |
| 12 Dec 2022 | 206.80 | 207.53 | 207.53 | 202.50 | 59226 | 0.15% |
| 09 Dec 2022 | 206.50 | 212.73 | 212.80 | 204.80 | 72713 | -2.01% |
| 08 Dec 2022 | 210.73 | 209.95 | 211.80 | 208.08 | 52802 | 0.83% |
| 07 Dec 2022 | 209.00 | 213.05 | 213.45 | 208.03 | 38134 | -1.42% |
| 06 Dec 2022 | 212.00 | 213.78 | 214.48 | 211.53 | 29248 | -0.83% |
| 05 Dec 2022 | 213.78 | 219.85 | 219.85 | 213.10 | 48035 | 0.30% |
| 02 Dec 2022 | 213.13 | 216.40 | 216.40 | 211.48 | 87413 | -1.11% |
| 01 Dec 2022 | 215.53 | 215.58 | 218.50 | 212.50 | 89451 | 0.72% |
| 30 Nov 2022 | 213.98 | 210.95 | 218.55 | 210.50 | 109617 | 1.70% |
| 29 Nov 2022 | 210.40 | 211.00 | 212.95 | 209.03 | 51044 | -1.20% |
| 28 Nov 2022 | 212.95 | 213.00 | 216.03 | 211.50 | 63141 | 0.15% |
| 25 Nov 2022 | 212.63 | 214.55 | 215.95 | 211.53 | 41690 | -0.40% |
| 24 Nov 2022 | 213.48 | 206.73 | 218.20 | 206.45 | 130929 | 3.73% |
| 23 Nov 2022 | 205.80 | 211.05 | 213.00 | 204.00 | 81050 | -1.78% |
| 22 Nov 2022 | 209.53 | 218.00 | 218.03 | 204.40 | 75055 | -3.63% |
| 21 Nov 2022 | 217.43 | 216.90 | 220.05 | 216.23 | 92761 | 0.24% |
| 18 Nov 2022 | 216.90 | 219.50 | 222.50 | 213.78 | 200130 | 1.27% |
| 17 Nov 2022 | 214.18 | 212.00 | 216.98 | 206.98 | 199294 | 1.18% |
| 16 Nov 2022 | 211.68 | 217.70 | 217.70 | 209.13 | 107866 | -2.20% |
| 15 Nov 2022 | 216.45 | 212.43 | 219.50 | 211.98 | 507932 | 2.16% |
| 14 Nov 2022 | 211.88 | 206.00 | 213.60 | 204.55 | 234569 | 3.62% |
| 11 Nov 2022 | 204.48 | 206.98 | 206.98 | 203.50 | 33120 | 0.09% |
| 10 Nov 2022 | 204.30 | 204.33 | 207.18 | 202.60 | 53230 | -1.35% |
| 09 Nov 2022 | 207.10 | 208.38 | 209.25 | 206.45 | 62790 | -0.61% |
| 07 Nov 2022 | 208.38 | 212.95 | 212.95 | 206.90 | 94082 | 0.00% |
| 04 Nov 2022 | 208.38 | 207.98 | 212.08 | 207.10 | 55727 | 1.16% |
| 03 Nov 2022 | 206.00 | 204.98 | 207.60 | 204.25 | 30763 | 0.41% |
| 02 Nov 2022 | 205.15 | 206.50 | 207.50 | 204.15 | 42873 | 0.07% |
| 01 Nov 2022 | 205.00 | 204.00 | 207.48 | 203.48 | 46823 | 0.76% |
| 31 Oct 2022 | 203.45 | 204.40 | 205.88 | 202.55 | 52148 | 0.53% |
| 28 Oct 2022 | 202.38 | 204.45 | 206.50 | 201.78 | 41412 | -0.99% |
| 27 Oct 2022 | 204.40 | 207.78 | 207.78 | 203.50 | 71119 | -0.91% |
| 25 Oct 2022 | 206.28 | 210.50 | 211.40 | 206.00 | 62621 | -1.43% |
| 24 Oct 2022 | 209.28 | 209.85 | 211.28 | 208.50 | 32803 | 0.78% |
| 21 Oct 2022 | 207.65 | 206.25 | 214.00 | 206.13 | 165747 | 0.80% |
| 20 Oct 2022 | 206.00 | 205.55 | 207.50 | 204.03 | 46848 | 0.10% |
| 19 Oct 2022 | 205.80 | 207.90 | 209.50 | 205.00 | 70361 | -0.77% |
| 18 Oct 2022 | 207.40 | 211.25 | 214.40 | 206.70 | 91158 | -1.82% |
| 17 Oct 2022 | 211.25 | 208.00 | 213.98 | 205.48 | 173515 | 1.76% |
| 14 Oct 2022 | 207.60 | 219.45 | 220.53 | 205.18 | 242983 | -3.23% |
| 13 Oct 2022 | 214.53 | 225.65 | 226.50 | 212.55 | 434807 | -4.79% |
| 12 Oct 2022 | 225.33 | 204.00 | 229.25 | 203.15 | 3925315 | 11.81% |
| 11 Oct 2022 | 201.53 | 207.00 | 211.00 | 200.00 | 91671 | -2.10% |
| 10 Oct 2022 | 205.85 | 207.50 | 218.15 | 204.53 | 342487 | -1.71% |
| 07 Oct 2022 | 209.43 | 203.65 | 213.75 | 200.65 | 432860 | 2.87% |
| 06 Oct 2022 | 203.58 | 206.90 | 208.70 | 202.75 | 70099 | -1.03% |
| 04 Oct 2022 | 205.70 | 204.43 | 210.35 | 198.40 | 278744 | 2.67% |
| 03 Oct 2022 | 200.35 | 194.00 | 200.35 | 191.50 | 142478 | 4.99% |
| 30 Sep 2022 | 190.83 | 191.00 | 195.00 | 189.25 | 55169 | 0.34% |
| 29 Sep 2022 | 190.18 | 188.50 | 191.28 | 185.00 | 57219 | 4.39% |
| 28 Sep 2022 | 182.18 | 186.00 | 187.50 | 180.50 | 38608 | -1.71% |
| 27 Sep 2022 | 185.35 | 187.35 | 190.95 | 184.90 | 44537 | -0.42% |
| 26 Sep 2022 | 186.13 | 196.50 | 196.50 | 184.25 | 71696 | -3.88% |
| 23 Sep 2022 | 193.65 | 198.50 | 198.50 | 193.00 | 42341 | -0.84% |
| 22 Sep 2022 | 195.30 | 195.00 | 197.70 | 193.38 | 40028 | -0.51% |
| 21 Sep 2022 | 196.30 | 197.00 | 198.25 | 194.50 | 67005 | 0.27% |
| 20 Sep 2022 | 195.78 | 196.95 | 199.50 | 194.33 | 66134 | 1.23% |
| 19 Sep 2022 | 193.40 | 198.75 | 202.45 | 192.58 | 56679 | -2.57% |
| 16 Sep 2022 | 198.50 | 201.93 | 201.93 | 196.50 | 58994 | -0.97% |
| 15 Sep 2022 | 200.45 | 200.03 | 204.23 | 197.53 | 71006 | 0.31% |
| 14 Sep 2022 | 199.83 | 198.00 | 201.48 | 197.90 | 71183 | -0.32% |
| 13 Sep 2022 | 200.48 | 204.95 | 205.00 | 200.00 | 91003 | -0.56% |
| 12 Sep 2022 | 201.60 | 202.00 | 206.20 | 197.03 | 184623 | -2.61% |
| 09 Sep 2022 | 207.00 | 205.00 | 208.25 | 202.50 | 65682 | 1.27% |
| 08 Sep 2022 | 204.40 | 204.25 | 205.65 | 203.50 | 44604 | 0.86% |
| 07 Sep 2022 | 202.65 | 205.00 | 206.33 | 201.00 | 52493 | -0.68% |
| 06 Sep 2022 | 204.03 | 205.43 | 207.38 | 203.28 | 46659 | -0.86% |
| 05 Sep 2022 | 205.80 | 204.08 | 207.08 | 203.50 | 68653 | 0.87% |
| 02 Sep 2022 | 204.03 | 208.00 | 209.63 | 203.70 | 101294 | -0.72% |
| 01 Sep 2022 | 205.50 | 207.50 | 207.50 | 203.00 | 63095 | 1.66% |
| 30 Aug 2022 | 202.15 | 204.50 | 204.50 | 201.50 | 50808 | 1.71% |
| 29 Aug 2022 | 198.75 | 195.50 | 201.08 | 194.03 | 58528 | -2.04% |
| 26 Aug 2022 | 202.88 | 203.00 | 205.00 | 201.50 | 39283 | 0.20% |
| 25 Aug 2022 | 202.48 | 204.75 | 204.95 | 201.50 | 39167 | -0.28% |
| 24 Aug 2022 | 203.05 | 200.90 | 205.00 | 200.50 | 65074 | 2.48% |
| 23 Aug 2022 | 198.13 | 202.50 | 205.38 | 194.28 | 120372 | -2.23% |
| 22 Aug 2022 | 202.65 | 206.00 | 207.50 | 200.58 | 63079 | -1.60% |
| 19 Aug 2022 | 205.95 | 210.00 | 211.98 | 204.50 | 61785 | -1.43% |
| 18 Aug 2022 | 208.93 | 206.28 | 212.50 | 204.03 | 101742 | 1.28% |
| 17 Aug 2022 | 206.28 | 203.55 | 210.00 | 203.55 | 77583 | 1.50% |
| 16 Aug 2022 | 203.23 | 209.13 | 210.00 | 202.00 | 91630 | -0.88% |
| 12 Aug 2022 | 205.03 | 209.80 | 209.80 | 203.73 | 80358 | -1.30% |
| 11 Aug 2022 | 207.73 | 211.18 | 214.00 | 206.43 | 73856 | -1.55% |
| 10 Aug 2022 | 211.00 | 209.63 | 220.50 | 206.05 | 163848 | -1.78% |
| 08 Aug 2022 | 214.83 | 209.50 | 215.88 | 206.78 | 113315 | 4.49% |
| 05 Aug 2022 | 205.60 | 210.95 | 211.33 | 201.33 | 111440 | -0.75% |
| 04 Aug 2022 | 207.15 | 215.75 | 215.75 | 203.30 | 120822 | -2.76% |
| 03 Aug 2022 | 213.03 | 216.35 | 219.50 | 212.50 | 54579 | -1.43% |
| 02 Aug 2022 | 216.13 | 216.20 | 222.00 | 215.28 | 96196 | 0.36% |
| 01 Aug 2022 | 215.35 | 218.50 | 218.73 | 214.00 | 97891 | 0.02% |
| 29 Jul 2022 | 215.30 | 218.30 | 219.25 | 213.75 | 59707 | -0.23% |
| 28 Jul 2022 | 215.80 | 217.00 | 218.55 | 214.03 | 39269 | 0.43% |
| 27 Jul 2022 | 214.88 | 217.95 | 217.95 | 213.60 | 31233 | -0.70% |
| 26 Jul 2022 | 216.40 | 217.85 | 220.38 | 213.40 | 63766 | -1.12% |
| 25 Jul 2022 | 218.85 | 224.75 | 224.75 | 217.85 | 81991 | -1.73% |
| 22 Jul 2022 | 222.70 | 227.20 | 229.08 | 221.00 | 73799 | -1.13% |
| 21 Jul 2022 | 225.25 | 229.00 | 230.00 | 223.05 | 75011 | -1.21% |
| 20 Jul 2022 | 228.00 | 226.00 | 233.28 | 220.50 | 379028 | 2.62% |
| 19 Jul 2022 | 222.18 | 226.00 | 227.38 | 220.98 | 46986 | -1.30% |
| 18 Jul 2022 | 225.10 | 223.95 | 228.15 | 220.70 | 90126 | 2.79% |
| 15 Jul 2022 | 218.98 | 219.25 | 220.13 | 216.38 | 28927 | 0.78% |
| 14 Jul 2022 | 217.28 | 222.08 | 224.93 | 215.00 | 42138 | -2.16% |
| 13 Jul 2022 | 222.08 | 225.00 | 228.95 | 222.00 | 45142 | -1.35% |
| 12 Jul 2022 | 225.13 | 222.50 | 228.00 | 221.00 | 62338 | 0.55% |
| 11 Jul 2022 | 223.90 | 219.00 | 226.00 | 217.50 | 97356 | 1.52% |
| 08 Jul 2022 | 220.55 | 212.80 | 220.55 | 212.78 | 133894 | 5.00% |
| 07 Jul 2022 | 210.05 | 217.25 | 223.75 | 207.55 | 170365 | -2.93% |
| 06 Jul 2022 | 216.40 | 226.45 | 227.50 | 214.13 | 85365 | -3.46% |
| 05 Jul 2022 | 224.15 | 231.00 | 233.50 | 222.50 | 73909 | -1.97% |
| 04 Jul 2022 | 228.65 | 220.00 | 228.65 | 219.00 | 94705 | 4.99% |
| 01 Jul 2022 | 217.78 | 212.50 | 218.95 | 210.63 | 53659 | 2.37% |
| 30 Jun 2022 | 212.73 | 216.90 | 226.23 | 211.13 | 95563 | -1.33% |
| 29 Jun 2022 | 215.60 | 215.00 | 217.50 | 212.80 | 31042 | -0.45% |
| 28 Jun 2022 | 216.58 | 211.83 | 218.50 | 210.85 | 62771 | 2.72% |
| 27 Jun 2022 | 210.85 | 215.95 | 220.00 | 209.00 | 90177 | -0.49% |
| 24 Jun 2022 | 211.88 | 204.45 | 211.88 | 202.60 | 87593 | 5.00% |
| 23 Jun 2022 | 201.80 | 202.00 | 203.50 | 194.53 | 47934 | 1.53% |
| 22 Jun 2022 | 198.75 | 196.50 | 202.50 | 192.50 | 85426 | 2.29% |
| 21 Jun 2022 | 194.30 | 185.68 | 194.30 | 185.68 | 64564 | 5.00% |
| 20 Jun 2022 | 185.05 | 194.50 | 196.90 | 185.05 | 66460 | -5.00% |
| 17 Jun 2022 | 194.78 | 200.00 | 203.83 | 192.75 | 66396 | -3.07% |
| 16 Jun 2022 | 200.95 | 213.00 | 216.23 | 198.00 | 82249 | -2.95% |
| 15 Jun 2022 | 207.05 | 203.90 | 211.08 | 203.15 | 79972 | 2.99% |
| 14 Jun 2022 | 201.03 | 212.00 | 214.40 | 198.60 | 97051 | -3.68% |
| 13 Jun 2022 | 208.70 | 211.33 | 211.70 | 205.50 | 51931 | -1.92% |
| 10 Jun 2022 | 212.78 | 215.50 | 217.10 | 212.13 | 50836 | -2.28% |
| 09 Jun 2022 | 217.75 | 219.25 | 222.50 | 215.58 | 45814 | 0.26% |
| 08 Jun 2022 | 217.18 | 226.45 | 226.45 | 216.00 | 72750 | -3.37% |
| 07 Jun 2022 | 224.75 | 229.40 | 232.50 | 222.55 | 69520 | -2.05% |
| 06 Jun 2022 | 229.45 | 231.50 | 236.93 | 222.78 | 137000 | -0.73% |
| 03 Jun 2022 | 231.13 | 237.73 | 237.73 | 229.00 | 171007 | 2.08% |
| 02 Jun 2022 | 226.43 | 220.00 | 226.43 | 217.40 | 75317 | 5.00% |
| 01 Jun 2022 | 215.65 | 217.45 | 219.00 | 212.53 | 62065 | 0.38% |
| 31 May 2022 | 214.83 | 217.58 | 223.00 | 213.00 | 92144 | -1.26% |
| 30 May 2022 | 217.58 | 232.95 | 232.95 | 217.28 | 152355 | -4.86% |
| 27 May 2022 | 228.70 | 233.45 | 238.00 | 227.40 | 44645 | 0.76% |
| 26 May 2022 | 226.98 | 218.95 | 226.98 | 205.38 | 88922 | 5.00% |
| 25 May 2022 | 216.18 | 226.55 | 229.00 | 214.50 | 41860 | -4.01% |
| 24 May 2022 | 225.20 | 236.00 | 237.50 | 223.68 | 53910 | -3.37% |
| 23 May 2022 | 233.05 | 232.50 | 239.03 | 232.50 | 50416 | 0.31% |
| 20 May 2022 | 232.33 | 236.40 | 237.18 | 231.00 | 41083 | 2.45% |
| 19 May 2022 | 226.78 | 223.50 | 235.00 | 222.50 | 66523 | -1.91% |
| 18 May 2022 | 231.20 | 243.50 | 247.50 | 230.00 | 86481 | -3.52% |
| 17 May 2022 | 239.63 | 238.50 | 248.38 | 236.60 | 111688 | 1.30% |
| 16 May 2022 | 236.55 | 234.50 | 238.83 | 230.00 | 80259 | 3.99% |
| 13 May 2022 | 227.48 | 224.50 | 227.48 | 221.23 | 68082 | 5.00% |
| 12 May 2022 | 216.65 | 222.45 | 225.00 | 214.25 | 104785 | -3.87% |
| 11 May 2022 | 225.38 | 236.00 | 239.50 | 224.38 | 113677 | -4.57% |
| 10 May 2022 | 236.18 | 240.03 | 253.20 | 235.40 | 93791 | -4.68% |
| 09 May 2022 | 247.78 | 251.65 | 256.40 | 247.78 | 113829 | -4.99% |
| 06 May 2022 | 260.80 | 267.50 | 267.50 | 255.75 | 123615 | -2.74% |
| 05 May 2022 | 268.15 | 276.45 | 276.45 | 263.00 | 572180 | 1.84% |
| 04 May 2022 | 263.30 | 263.30 | 263.30 | 263.30 | 23056 | 4.99% |
| 02 May 2022 | 250.78 | 255.00 | 264.00 | 248.50 | 89823 | -1.05% |
| 29 Apr 2022 | 253.45 | 267.50 | 269.73 | 252.00 | 105971 | -3.33% |
| 28 Apr 2022 | 262.18 | 269.50 | 274.28 | 258.78 | 77563 | -2.49% |
| 27 Apr 2022 | 268.88 | 275.00 | 275.50 | 264.63 | 64350 | -3.47% |
| 26 Apr 2022 | 278.55 | 292.50 | 294.95 | 276.30 | 127882 | -2.88% |
| 25 Apr 2022 | 286.80 | 290.73 | 290.73 | 282.50 | 73859 | -1.49% |
| 22 Apr 2022 | 291.13 | 290.00 | 297.00 | 287.73 | 85211 | -0.18% |
| 21 Apr 2022 | 291.65 | 292.25 | 296.00 | 287.50 | 82005 | 1.98% |
| 20 Apr 2022 | 286.00 | 303.00 | 303.00 | 282.50 | 147859 | -2.48% |
| 19 Apr 2022 | 293.28 | 297.00 | 297.50 | 277.40 | 311217 | 1.34% |
| 18 Apr 2022 | 289.40 | 280.00 | 289.40 | 276.00 | 120608 | 5.00% |
| 13 Apr 2022 | 275.63 | 267.75 | 275.63 | 265.18 | 191879 | 5.00% |
| 12 Apr 2022 | 262.50 | 257.00 | 265.05 | 255.00 | 141226 | 2.47% |
| 11 Apr 2022 | 256.18 | 257.48 | 261.70 | 253.85 | 57201 | -0.50% |
| 08 Apr 2022 | 257.48 | 262.00 | 263.00 | 256.00 | 72015 | 0.30% |
| 07 Apr 2022 | 256.70 | 269.98 | 272.50 | 251.83 | 228606 | -2.55% |
| 06 Apr 2022 | 263.43 | 254.00 | 263.43 | 251.88 | 198258 | 4.99% |
| 05 Apr 2022 | 250.90 | 248.40 | 251.65 | 237.50 | 292884 | 4.68% |
| 04 Apr 2022 | 239.68 | 230.50 | 239.68 | 230.50 | 85569 | 4.99% |
| 01 Apr 2022 | 228.28 | 223.00 | 229.58 | 219.50 | 111508 | 4.40% |
| 31 Mar 2022 | 218.65 | 220.28 | 225.90 | 217.48 | 93090 | -2.06% |
| 30 Mar 2022 | 223.25 | 222.50 | 227.50 | 221.80 | 62381 | 1.16% |
| 29 Mar 2022 | 220.68 | 221.55 | 234.88 | 218.40 | 152936 | -1.45% |
| 28 Mar 2022 | 223.93 | 229.50 | 231.00 | 217.08 | 129753 | -1.69% |
| 25 Mar 2022 | 227.78 | 218.50 | 227.78 | 217.50 | 140873 | 4.99% |
| 24 Mar 2022 | 216.95 | 215.00 | 219.45 | 214.18 | 44048 | -0.89% |
| 23 Mar 2022 | 218.90 | 227.50 | 228.00 | 217.20 | 97271 | -3.31% |
| 22 Mar 2022 | 226.40 | 227.98 | 231.45 | 223.75 | 83700 | -0.81% |
| 21 Mar 2022 | 228.25 | 233.98 | 235.05 | 226.23 | 68915 | -1.12% |
| 17 Mar 2022 | 230.83 | 237.00 | 239.75 | 228.63 | 142772 | 1.09% |
| 16 Mar 2022 | 228.35 | 232.45 | 236.15 | 225.68 | 89542 | 0.07% |
| 15 Mar 2022 | 228.18 | 232.50 | 240.25 | 224.50 | 117533 | -1.57% |
| 14 Mar 2022 | 231.83 | 248.70 | 249.35 | 228.80 | 213056 | -3.18% |
| 11 Mar 2022 | 239.45 | 232.50 | 239.45 | 219.05 | 218844 | 5.00% |
| 10 Mar 2022 | 228.05 | 228.05 | 228.05 | 228.05 | 18432 | 5.00% |
| 09 Mar 2022 | 217.20 | 212.50 | 217.20 | 210.58 | 42000 | 4.99% |
| 08 Mar 2022 | 206.88 | 191.73 | 207.13 | 191.73 | 108335 | 4.87% |
| 07 Mar 2022 | 197.28 | 198.50 | 202.75 | 197.28 | 84320 | -4.99% |
| 04 Mar 2022 | 207.65 | 212.98 | 213.50 | 201.40 | 112928 | -2.05% |
| 03 Mar 2022 | 212.00 | 213.73 | 222.40 | 211.68 | 90609 | -0.12% |
| 02 Mar 2022 | 212.25 | 210.05 | 217.50 | 208.50 | 129885 | -1.67% |
| 28 Feb 2022 | 215.85 | 225.00 | 225.00 | 210.25 | 153822 | -2.46% |
| 25 Feb 2022 | 221.30 | 225.50 | 239.40 | 218.98 | 263692 | -3.99% |
| 24 Feb 2022 | 230.50 | 230.50 | 234.98 | 230.50 | 52854 | -5.00% |
| 23 Feb 2022 | 242.63 | 240.05 | 254.00 | 240.05 | 91644 | -1.01% |
| 22 Feb 2022 | 245.10 | 250.00 | 250.45 | 245.10 | 90878 | -5.00% |
| 21 Feb 2022 | 258.00 | 252.00 | 261.03 | 250.03 | 204443 | 3.78% |
| 18 Feb 2022 | 248.60 | 256.40 | 259.00 | 246.87 | 60159 | -3.06% |
| 17 Feb 2022 | 256.44 | 271.00 | 271.00 | 255.00 | 41090 | -2.44% |
| 16 Feb 2022 | 262.85 | 267.96 | 270.00 | 258.00 | 78650 | 0.27% |
| 15 Feb 2022 | 262.15 | 266.00 | 270.00 | 257.41 | 121124 | -3.25% |
| 14 Feb 2022 | 270.95 | 273.00 | 279.50 | 270.95 | 83425 | -5.00% |
| 11 Feb 2022 | 285.21 | 274.78 | 289.69 | 264.00 | 134042 | 3.37% |
| 10 Feb 2022 | 275.90 | 284.00 | 284.00 | 267.10 | 62448 | -1.87% |
| 09 Feb 2022 | 281.15 | 286.40 | 294.80 | 271.93 | 103736 | -1.78% |
| 08 Feb 2022 | 286.24 | 299.60 | 301.21 | 282.11 | 71348 | -3.61% |
| 07 Feb 2022 | 296.95 | 302.60 | 306.40 | 295.40 | 49983 | -0.53% |
| 04 Feb 2022 | 298.53 | 310.00 | 310.99 | 296.40 | 48631 | -2.39% |
| 03 Feb 2022 | 305.83 | 309.39 | 311.00 | 304.00 | 40980 | -0.47% |
| 02 Feb 2022 | 307.28 | 308.20 | 311.00 | 306.44 | 31526 | 0.54% |
| 01 Feb 2022 | 305.62 | 305.00 | 315.20 | 301.00 | 82506 | 0.43% |
| 31 Jan 2022 | 304.30 | 307.00 | 308.80 | 299.00 | 50897 | 2.30% |
| 28 Jan 2022 | 297.45 | 307.59 | 308.50 | 296.27 | 53916 | -0.87% |
| 27 Jan 2022 | 300.07 | 303.00 | 311.02 | 296.25 | 96969 | 0.77% |
| 25 Jan 2022 | 297.79 | 295.21 | 312.96 | 294.45 | 141192 | -3.92% |
| 24 Jan 2022 | 309.94 | 331.20 | 337.40 | 309.94 | 173416 | -5.00% |
| 21 Jan 2022 | 326.25 | 318.02 | 329.47 | 309.77 | 243713 | 3.97% |
| 20 Jan 2022 | 313.79 | 303.00 | 313.79 | 300.00 | 106526 | 5.00% |
| 19 Jan 2022 | 298.85 | 297.72 | 301.96 | 294.01 | 48858 | 0.38% |
| 18 Jan 2022 | 297.72 | 302.61 | 307.80 | 295.99 | 72452 | -1.42% |
| 17 Jan 2022 | 302.00 | 308.20 | 311.78 | 296.20 | 179082 | -0.22% |
| 14 Jan 2022 | 302.66 | 305.80 | 305.80 | 300.40 | 63219 | 1.48% |
| 13 Jan 2022 | 298.26 | 298.03 | 312.80 | 284.00 | 166841 | 0.08% |
| 12 Jan 2022 | 298.03 | 328.78 | 328.78 | 297.48 | 396838 | -4.82% |
| 11 Jan 2022 | 313.13 | 313.13 | 313.13 | 300.00 | 116639 | 5.00% |
| 10 Jan 2022 | 298.22 | 297.98 | 298.22 | 289.70 | 173160 | 5.00% |
| 07 Jan 2022 | 284.02 | 272.23 | 284.02 | 272.23 | 281544 | 5.00% |
| 06 Jan 2022 | 270.50 | 245.16 | 270.78 | 242.40 | 334779 | 9.88% |
| 05 Jan 2022 | 246.17 | 252.00 | 252.00 | 241.40 | 71499 | -1.73% |
| 04 Jan 2022 | 250.50 | 251.04 | 263.99 | 248.20 | 283271 | 1.31% |
| 03 Jan 2022 | 247.25 | 226.78 | 247.46 | 220.93 | 363516 | 9.90% |
| 31 Dec 2021 | 224.97 | 213.88 | 228.00 | 212.70 | 147806 | 6.00% |
| 30 Dec 2021 | 212.23 | 216.26 | 216.71 | 210.60 | 29818 | -1.16% |
| 29 Dec 2021 | 214.73 | 214.34 | 217.34 | 211.01 | 57978 | 1.46% |
| 28 Dec 2021 | 211.65 | 211.60 | 227.54 | 209.31 | 47722 | 1.27% |
| 27 Dec 2021 | 209.00 | 215.56 | 215.56 | 206.00 | 37494 | -1.96% |
| 24 Dec 2021 | 213.17 | 216.60 | 218.40 | 211.06 | 42463 | -1.50% |
| 23 Dec 2021 | 216.41 | 222.95 | 223.80 | 215.10 | 65711 | -2.10% |
| 22 Dec 2021 | 221.05 | 221.40 | 229.34 | 219.00 | 113539 | 3.30% |
| 21 Dec 2021 | 213.99 | 197.60 | 213.99 | 197.39 | 103122 | 10.00% |
| 20 Dec 2021 | 194.54 | 210.98 | 210.99 | 189.85 | 154962 | -7.77% |
| 17 Dec 2021 | 210.94 | 224.38 | 224.58 | 208.01 | 94635 | -5.47% |
| 16 Dec 2021 | 223.15 | 224.79 | 228.88 | 220.58 | 76610 | 0.06% |
| 15 Dec 2021 | 223.02 | 222.78 | 229.99 | 216.44 | 155200 | 0.38% |
| 14 Dec 2021 | 222.18 | 223.73 | 226.72 | 220.12 | 67676 | -0.94% |
| 13 Dec 2021 | 224.29 | 224.18 | 228.60 | 221.74 | 101370 | 1.15% |
| 10 Dec 2021 | 221.73 | 223.84 | 227.92 | 220.00 | 84432 | -1.08% |
| 09 Dec 2021 | 224.16 | 225.00 | 229.98 | 219.00 | 165348 | -0.84% |
| 08 Dec 2021 | 226.07 | 225.69 | 234.80 | 216.90 | 327054 | 2.08% |
| 07 Dec 2021 | 221.46 | 237.94 | 240.20 | 213.08 | 390960 | -4.07% |
| 06 Dec 2021 | 230.86 | 211.40 | 237.94 | 211.20 | 896239 | 11.08% |
| 03 Dec 2021 | 207.84 | 188.00 | 213.99 | 184.50 | 654670 | 10.69% |
| 02 Dec 2021 | 187.77 | 190.34 | 193.98 | 185.00 | 98328 | -0.82% |
| 01 Dec 2021 | 189.32 | 189.58 | 194.75 | 186.00 | 120180 | 1.18% |
| 30 Nov 2021 | 187.12 | 174.80 | 195.99 | 173.17 | 389822 | 8.28% |
| 29 Nov 2021 | 172.81 | 179.00 | 180.96 | 168.20 | 116266 | -4.75% |
| 26 Nov 2021 | 181.43 | 172.27 | 189.67 | 172.27 | 171703 | -3.24% |
| 25 Nov 2021 | 187.50 | 189.80 | 190.87 | 183.20 | 100151 | -0.34% |
| 24 Nov 2021 | 188.14 | 190.20 | 193.90 | 186.39 | 186484 | 0.11% |
| 23 Nov 2021 | 187.93 | 183.20 | 191.00 | 180.20 | 254842 | 2.35% |
| 22 Nov 2021 | 183.61 | 190.00 | 194.76 | 180.80 | 613206 | 3.07% |
| 18 Nov 2021 | 178.14 | 191.41 | 195.86 | 176.23 | 530041 | -6.10% |
| 17 Nov 2021 | 189.72 | 173.40 | 194.54 | 172.40 | 1584242 | 6.58% |
| 16 Nov 2021 | 178.00 | 154.80 | 182.88 | 150.23 | 1946644 | 15.32% |
| 15 Nov 2021 | 154.35 | 141.60 | 156.00 | 141.60 | 513382 | 9.76% |
| 12 Nov 2021 | 140.62 | 145.99 | 145.99 | 139.80 | 133218 | 0.10% |
| 11 Nov 2021 | 140.48 | 145.98 | 146.94 | 137.62 | 104122 | -3.51% |
| 10 Nov 2021 | 145.59 | 145.00 | 148.87 | 143.02 | 245699 | 1.13% |
| 09 Nov 2021 | 143.97 | 134.68 | 145.20 | 134.11 | 817115 | 9.53% |
| 08 Nov 2021 | 131.44 | 124.00 | 133.20 | 123.20 | 209684 | 6.65% |
| 04 Nov 2021 | 123.24 | 120.30 | 124.40 | 120.29 | 32591 | 3.37% |
| 03 Nov 2021 | 119.22 | 123.40 | 124.92 | 118.40 | 53730 | -2.84% |
| 02 Nov 2021 | 122.71 | 123.00 | 124.92 | 121.99 | 45661 | 0.38% |
| 01 Nov 2021 | 122.25 | 120.20 | 124.20 | 120.06 | 47462 | 2.05% |
| 29 Oct 2021 | 119.79 | 114.89 | 121.01 | 113.50 | 76975 | 3.64% |
| 28 Oct 2021 | 115.58 | 119.00 | 123.94 | 113.03 | 74824 | -2.78% |
| 27 Oct 2021 | 118.89 | 120.94 | 121.74 | 118.40 | 37496 | -1.36% |
| 26 Oct 2021 | 120.53 | 114.62 | 121.60 | 114.61 | 63167 | 5.18% |
| 25 Oct 2021 | 114.59 | 120.20 | 120.74 | 113.63 | 62801 | -4.15% |
| 22 Oct 2021 | 119.55 | 122.76 | 123.40 | 117.00 | 113375 | -2.23% |
| 21 Oct 2021 | 122.28 | 116.89 | 123.57 | 115.07 | 103734 | 5.77% |
| 20 Oct 2021 | 115.61 | 120.98 | 120.98 | 114.21 | 108198 | -3.50% |
| 19 Oct 2021 | 119.80 | 125.20 | 128.85 | 119.00 | 124029 | -3.37% |
| 18 Oct 2021 | 123.98 | 129.00 | 129.80 | 123.50 | 100427 | -1.91% |
| 14 Oct 2021 | 126.39 | 122.69 | 133.20 | 121.40 | 470415 | 3.51% |
| 13 Oct 2021 | 122.10 | 106.80 | 124.80 | 106.60 | 908314 | 15.30% |
| 12 Oct 2021 | 105.90 | 105.98 | 107.77 | 105.34 | 38745 | 0.22% |
| 11 Oct 2021 | 105.67 | 106.44 | 109.55 | 105.11 | 115242 | -0.23% |
| 08 Oct 2021 | 105.91 | 106.80 | 107.57 | 105.40 | 35805 | 0.12% |
| 07 Oct 2021 | 105.78 | 106.74 | 108.40 | 105.40 | 68006 | 0.66% |
| 06 Oct 2021 | 105.09 | 107.70 | 109.40 | 104.40 | 93556 | -2.00% |
| 05 Oct 2021 | 107.23 | 108.80 | 111.46 | 106.23 | 119931 | -1.23% |
| 04 Oct 2021 | 108.56 | 106.47 | 111.34 | 105.14 | 314468 | 2.76% |
| 01 Oct 2021 | 105.64 | 103.20 | 108.80 | 102.79 | 175971 | 1.48% |
| 30 Sep 2021 | 104.10 | 104.70 | 108.65 | 103.01 | 165217 | -1.28% |
| 29 Sep 2021 | 105.45 | 105.18 | 106.88 | 103.93 | 78225 | -0.22% |
| 28 Sep 2021 | 105.68 | 107.00 | 108.60 | 103.52 | 262306 | 0.34% |
| 27 Sep 2021 | 105.32 | 102.68 | 109.80 | 96.34 | 622857 | 3.16% |
| 24 Sep 2021 | 102.09 | 104.80 | 104.80 | 101.00 | 222342 | -1.19% |
| 23 Sep 2021 | 103.32 | 92.50 | 107.88 | 92.50 | 1533351 | 12.23% |
| 22 Sep 2021 | 92.06 | 92.49 | 93.20 | 91.09 | 33252 | 0.12% |
| 21 Sep 2021 | 91.95 | 92.80 | 92.89 | 90.00 | 50687 | 2.38% |
| 20 Sep 2021 | 89.81 | 90.40 | 93.60 | 89.00 | 42674 | -1.47% |
| 17 Sep 2021 | 91.15 | 95.59 | 96.28 | 88.40 | 121312 | -4.03% |
| 16 Sep 2021 | 94.98 | 97.75 | 98.31 | 94.60 | 68171 | -3.43% |
| 15 Sep 2021 | 98.35 | 98.00 | 101.60 | 95.31 | 253185 | 0.68% |
| 14 Sep 2021 | 97.69 | 92.19 | 99.00 | 91.27 | 214289 | 7.03% |
| 13 Sep 2021 | 91.27 | 92.02 | 93.23 | 90.92 | 32338 | -2.11% |
| 09 Sep 2021 | 93.24 | 93.00 | 93.89 | 92.43 | 42900 | 1.10% |
| 08 Sep 2021 | 92.23 | 92.49 | 93.44 | 91.81 | 26000 | 0.13% |
| 07 Sep 2021 | 92.11 | 93.53 | 93.53 | 91.73 | 27380 | -0.72% |
| 06 Sep 2021 | 92.78 | 91.49 | 94.54 | 91.49 | 104323 | 1.55% |
| 03 Sep 2021 | 91.36 | 92.48 | 93.38 | 91.01 | 22877 | -0.75% |
| 02 Sep 2021 | 92.05 | 91.00 | 93.18 | 91.00 | 40586 | 1.41% |
| 01 Sep 2021 | 90.77 | 90.99 | 91.89 | 90.23 | 22160 | 0.17% |
| 31 Aug 2021 | 90.62 | 90.98 | 91.67 | 90.00 | 32544 | 0.32% |
| 30 Aug 2021 | 90.33 | 90.80 | 91.97 | 90.02 | 36288 | 0.56% |
| 27 Aug 2021 | 89.83 | 90.87 | 90.87 | 89.66 | 17558 | -0.24% |
| 26 Aug 2021 | 90.05 | 90.80 | 93.06 | 89.73 | 76585 | 0.19% |
| 25 Aug 2021 | 89.88 | 91.18 | 93.00 | 89.12 | 76563 | -0.26% |
| 24 Aug 2021 | 90.11 | 89.00 | 92.20 | 89.00 | 38091 | 0.90% |
| 23 Aug 2021 | 89.31 | 93.96 | 93.96 | 88.40 | 47111 | -4.24% |
| 20 Aug 2021 | 93.26 | 88.00 | 95.96 | 86.47 | 272747 | 5.33% |
| 18 Aug 2021 | 88.54 | 93.90 | 94.15 | 87.62 | 87419 | -5.11% |
| 17 Aug 2021 | 93.31 | 93.00 | 94.22 | 92.70 | 48747 | -1.43% |
| 16 Aug 2021 | 94.66 | 95.60 | 95.64 | 93.05 | 37796 | -0.03% |
| 13 Aug 2021 | 94.69 | 96.80 | 97.37 | 93.34 | 55969 | -1.81% |
| 12 Aug 2021 | 96.44 | 97.80 | 99.00 | 96.00 | 53180 | -0.33% |
| 11 Aug 2021 | 96.76 | 96.23 | 99.80 | 90.00 | 243929 | 0.55% |
| 10 Aug 2021 | 96.23 | 100.80 | 101.80 | 94.00 | 93685 | -4.05% |
| 09 Aug 2021 | 100.29 | 100.40 | 101.50 | 99.10 | 61757 | 0.52% |
| 06 Aug 2021 | 99.77 | 101.80 | 103.78 | 99.03 | 100881 | -2.00% |
| 05 Aug 2021 | 101.81 | 98.20 | 103.60 | 94.93 | 349822 | 4.53% |
| 04 Aug 2021 | 97.40 | 100.62 | 101.87 | 96.55 | 64623 | -2.71% |
| 03 Aug 2021 | 100.11 | 98.38 | 101.40 | 97.80 | 100390 | 2.36% |
| 02 Aug 2021 | 97.80 | 97.57 | 99.00 | 96.88 | 44700 | 0.74% |
| 30 Jul 2021 | 97.08 | 96.40 | 99.90 | 96.40 | 66374 | 0.24% |
| 29 Jul 2021 | 96.85 | 98.90 | 98.90 | 96.40 | 48741 | -1.09% |
| 28 Jul 2021 | 97.92 | 96.07 | 99.73 | 94.40 | 83978 | 1.33% |
| 27 Jul 2021 | 96.63 | 96.40 | 98.40 | 95.09 | 89496 | 1.34% |
| 26 Jul 2021 | 95.35 | 98.60 | 101.60 | 94.70 | 161746 | -2.57% |
| 23 Jul 2021 | 97.87 | 100.97 | 101.36 | 97.20 | 61432 | -2.48% |
| 22 Jul 2021 | 100.36 | 102.00 | 103.27 | 100.04 | 68018 | 0.05% |
| 20 Jul 2021 | 100.31 | 105.74 | 105.78 | 98.83 | 197716 | -4.28% |
| 19 Jul 2021 | 104.79 | 99.39 | 107.15 | 98.60 | 648275 | 4.30% |
| 16 Jul 2021 | 100.47 | 98.74 | 102.47 | 98.46 | 240194 | 2.27% |
| 15 Jul 2021 | 98.24 | 101.20 | 102.48 | 97.03 | 427449 | -1.74% |
| 14 Jul 2021 | 99.98 | 93.73 | 103.60 | 92.78 | 2428894 | 9.14% |
| 13 Jul 2021 | 91.61 | 88.39 | 92.79 | 87.53 | 135731 | 4.16% |
| 12 Jul 2021 | 87.95 | 87.40 | 89.63 | 87.40 | 24879 | 0.96% |
| 09 Jul 2021 | 87.11 | 86.40 | 88.73 | 86.40 | 17451 | 0.53% |
| 08 Jul 2021 | 86.65 | 87.06 | 88.55 | 86.24 | 18337 | -0.88% |
| 07 Jul 2021 | 87.42 | 88.41 | 90.00 | 87.16 | 18250 | -1.11% |
| 06 Jul 2021 | 88.40 | 88.32 | 91.56 | 87.41 | 39397 | 0.10% |
| 05 Jul 2021 | 88.31 | 88.79 | 89.53 | 87.61 | 26882 | 0.90% |
| 02 Jul 2021 | 87.52 | 87.36 | 89.88 | 87.03 | 52637 | 0.75% |
| 01 Jul 2021 | 86.87 | 85.88 | 88.89 | 85.34 | 55143 | 1.15% |
| 30 Jun 2021 | 85.88 | 87.75 | 88.21 | 84.97 | 45923 | -1.77% |
| 29 Jun 2021 | 87.43 | 89.80 | 90.40 | 86.94 | 36707 | -1.87% |
| 28 Jun 2021 | 89.10 | 90.27 | 91.60 | 88.02 | 38022 | -0.64% |
| 25 Jun 2021 | 89.67 | 90.74 | 93.00 | 88.98 | 102912 | -0.84% |
| 24 Jun 2021 | 90.43 | 89.56 | 93.54 | 89.00 | 170439 | 1.50% |
| 23 Jun 2021 | 89.09 | 90.36 | 93.28 | 87.60 | 155125 | -0.67% |
| 22 Jun 2021 | 89.69 | 86.40 | 92.39 | 85.81 | 245158 | 5.16% |
| 21 Jun 2021 | 85.29 | 84.28 | 86.94 | 83.12 | 28316 | 1.20% |
| 18 Jun 2021 | 84.28 | 87.00 | 87.66 | 82.95 | 32688 | -1.66% |
| 17 Jun 2021 | 85.70 | 87.18 | 88.39 | 85.16 | 30745 | -1.95% |
| 16 Jun 2021 | 87.40 | 88.89 | 90.60 | 86.85 | 29043 | -1.01% |
| 15 Jun 2021 | 88.29 | 87.49 | 89.15 | 87.21 | 39468 | 1.23% |
| 14 Jun 2021 | 87.22 | 90.80 | 90.80 | 86.00 | 56886 | -2.80% |
| 11 Jun 2021 | 89.73 | 91.80 | 91.80 | 89.20 | 29684 | -0.91% |
| 10 Jun 2021 | 90.55 | 89.73 | 92.15 | 89.21 | 48697 | 1.66% |
| 09 Jun 2021 | 89.07 | 92.36 | 93.40 | 88.27 | 95898 | -2.68% |
| 08 Jun 2021 | 91.52 | 85.40 | 97.60 | 85.39 | 717744 | 7.30% |
| 07 Jun 2021 | 85.29 | 87.00 | 87.00 | 84.81 | 27069 | -0.84% |
| 04 Jun 2021 | 86.01 | 84.00 | 86.75 | 83.59 | 36959 | 2.16% |
| 03 Jun 2021 | 84.19 | 85.49 | 86.00 | 84.00 | 17986 | -1.08% |
| 02 Jun 2021 | 85.11 | 83.20 | 85.66 | 82.60 | 28077 | 1.84% |
| 01 Jun 2021 | 83.57 | 83.15 | 84.56 | 82.30 | 27901 | 1.02% |
| 31 May 2021 | 82.73 | 82.80 | 84.60 | 82.40 | 33843 | -1.43% |
| 28 May 2021 | 83.93 | 85.90 | 86.84 | 83.57 | 32668 | -2.04% |
| 27 May 2021 | 85.68 | 86.00 | 86.73 | 85.30 | 17338 | 0.02% |
| 26 May 2021 | 85.66 | 87.88 | 87.97 | 85.40 | 35642 | -2.54% |
| 25 May 2021 | 87.89 | 89.00 | 89.74 | 87.61 | 28169 | 0.94% |
| 24 May 2021 | 87.07 | 85.96 | 88.00 | 84.86 | 52949 | 2.35% |
| 21 May 2021 | 85.07 | 86.90 | 86.90 | 84.62 | 23205 | -0.55% |
| 20 May 2021 | 85.54 | 87.66 | 87.77 | 85.16 | 32276 | -1.44% |
| 19 May 2021 | 86.79 | 89.20 | 89.39 | 85.94 | 66185 | -2.91% |
| 18 May 2021 | 89.39 | 92.00 | 95.96 | 88.20 | 373067 | -1.59% |
| 17 May 2021 | 90.83 | 86.00 | 91.96 | 86.00 | 99607 | 6.13% |
| 14 May 2021 | 85.58 | 87.25 | 88.66 | 83.52 | 104976 | -0.12% |
| 12 May 2021 | 85.68 | 86.00 | 86.97 | 84.41 | 27199 | 1.00% |
| 11 May 2021 | 84.83 | 84.97 | 87.20 | 83.16 | 32116 | 0.00% |
| 10 May 2021 | 84.83 | 80.80 | 87.32 | 78.83 | 159884 | 4.87% |
| 07 May 2021 | 80.89 | 81.96 | 83.55 | 80.37 | 15566 | -0.37% |
| 06 May 2021 | 81.19 | 82.11 | 82.93 | 79.90 | 29678 | -1.12% |
| 05 May 2021 | 82.11 | 82.39 | 83.00 | 81.36 | 9019 | 0.58% |
| 04 May 2021 | 81.64 | 83.40 | 84.79 | 81.00 | 38844 | -2.15% |
| 03 May 2021 | 83.43 | 78.60 | 86.00 | 77.26 | 57578 | 5.86% |
| 30 Apr 2021 | 78.81 | 75.60 | 82.80 | 75.60 | 69783 | 4.65% |
| 29 Apr 2021 | 75.31 | 76.63 | 76.63 | 75.10 | 13577 | -0.42% |
| 28 Apr 2021 | 75.63 | 75.98 | 77.74 | 74.57 | 26379 | 0.27% |
| 27 Apr 2021 | 75.43 | 69.10 | 76.79 | 69.10 | 57206 | 9.26% |
| 26 Apr 2021 | 69.04 | 68.80 | 70.56 | 68.80 | 13676 | 0.79% |
| 23 Apr 2021 | 68.50 | 70.75 | 70.75 | 68.24 | 13400 | -1.76% |
| 22 Apr 2021 | 69.73 | 68.40 | 70.79 | 68.06 | 16324 | 1.93% |
| 20 Apr 2021 | 68.41 | 69.62 | 71.36 | 68.04 | 18294 | -1.31% |
| 19 Apr 2021 | 69.32 | 72.89 | 72.89 | 67.35 | 65753 | -7.52% |
| 16 Apr 2021 | 74.96 | 75.60 | 75.96 | 74.10 | 17552 | 1.34% |
| 15 Apr 2021 | 73.97 | 74.55 | 76.13 | 73.41 | 27675 | -3.09% |
| 13 Apr 2021 | 76.33 | 73.93 | 77.36 | 73.93 | 19086 | 0.53% |
| 12 Apr 2021 | 75.93 | 79.20 | 79.99 | 75.00 | 36494 | -6.65% |
| 09 Apr 2021 | 81.34 | 82.00 | 82.77 | 81.04 | 23213 | 0.06% |
| 08 Apr 2021 | 81.29 | 82.37 | 84.40 | 80.02 | 34790 | -0.53% |
| 07 Apr 2021 | 81.72 | 82.70 | 83.39 | 81.22 | 34101 | -0.33% |
| 06 Apr 2021 | 81.99 | 82.50 | 84.80 | 81.62 | 21747 | -0.92% |
| 05 Apr 2021 | 82.75 | 85.74 | 85.74 | 82.21 | 16608 | -2.86% |
| 01 Apr 2021 | 85.19 | 85.40 | 86.58 | 83.57 | 17298 | 1.04% |
| 31 Mar 2021 | 84.31 | 84.50 | 85.56 | 83.60 | 11480 | 1.13% |
| 30 Mar 2021 | 83.37 | 84.40 | 85.18 | 82.47 | 14354 | 1.29% |
| 26 Mar 2021 | 82.31 | 84.96 | 85.59 | 80.94 | 30457 | -0.99% |
| 25 Mar 2021 | 83.13 | 84.06 | 86.05 | 82.22 | 27330 | -2.54% |
| 24 Mar 2021 | 85.30 | 87.70 | 93.40 | 85.02 | 19911 | -2.28% |
| 23 Mar 2021 | 87.29 | 85.96 | 88.78 | 85.36 | 28282 | 3.28% |
| 22 Mar 2021 | 84.52 | 86.94 | 86.94 | 83.64 | 21924 | -2.01% |
| 19 Mar 2021 | 86.25 | 83.00 | 86.80 | 81.99 | 31938 | 0.83% |
| 18 Mar 2021 | 85.54 | 87.20 | 90.10 | 84.70 | 35585 | -1.08% |
| 17 Mar 2021 | 86.47 | 92.51 | 92.51 | 85.40 | 42830 | -5.96% |
| 16 Mar 2021 | 91.95 | 91.32 | 94.96 | 91.11 | 47792 | 0.69% |
| 15 Mar 2021 | 91.32 | 91.40 | 93.60 | 89.38 | 33413 | 0.84% |
| 12 Mar 2021 | 90.56 | 90.40 | 93.60 | 90.00 | 102299 | 1.22% |
| 10 Mar 2021 | 89.47 | 84.90 | 90.57 | 80.97 | 85799 | 6.17% |
| 09 Mar 2021 | 84.27 | 86.40 | 87.11 | 83.40 | 40401 | -2.27% |
| 08 Mar 2021 | 86.23 | 89.04 | 91.00 | 85.44 | 56469 | -3.12% |
| 05 Mar 2021 | 89.01 | 88.81 | 93.80 | 88.00 | 148250 | -0.22% |
| 04 Mar 2021 | 89.21 | 85.60 | 91.80 | 85.60 | 78891 | 2.13% |
| 03 Mar 2021 | 87.35 | 85.29 | 88.84 | 85.20 | 60157 | 2.42% |
| 02 Mar 2021 | 85.29 | 86.96 | 86.96 | 84.66 | 29039 | -1.41% |
| 01 Mar 2021 | 86.51 | 85.00 | 87.65 | 85.00 | 44440 | 2.55% |
| 26 Feb 2021 | 84.36 | 85.00 | 86.83 | 83.40 | 52572 | -3.41% |
| 25 Feb 2021 | 87.34 | 88.20 | 89.30 | 87.08 | 59979 | -0.32% |
| 24 Feb 2021 | 87.62 | 84.80 | 90.00 | 84.73 | 160934 | 4.75% |
| 23 Feb 2021 | 83.65 | 78.06 | 87.29 | 78.06 | 268339 | 6.28% |
| 22 Feb 2021 | 78.71 | 81.03 | 81.52 | 78.14 | 24782 | -2.38% |
| 19 Feb 2021 | 80.63 | 81.30 | 81.71 | 80.00 | 19496 | -0.82% |
| 18 Feb 2021 | 81.30 | 82.39 | 83.22 | 81.00 | 21927 | -0.88% |
| 17 Feb 2021 | 82.02 | 83.80 | 84.56 | 81.00 | 46295 | -1.34% |
| 16 Feb 2021 | 83.13 | 78.59 | 84.92 | 77.99 | 59257 | 5.78% |
| 15 Feb 2021 | 78.59 | 80.74 | 80.84 | 78.21 | 23031 | -1.37% |
| 12 Feb 2021 | 79.68 | 80.25 | 81.43 | 77.35 | 42127 | -1.18% |
| 11 Feb 2021 | 80.63 | 79.42 | 81.90 | 79.30 | 26505 | 1.52% |
| 10 Feb 2021 | 79.42 | 83.12 | 83.12 | 79.00 | 64856 | -3.10% |
| 09 Feb 2021 | 81.96 | 83.68 | 83.96 | 81.10 | 126972 | -1.41% |
| 08 Feb 2021 | 83.13 | 83.20 | 83.98 | 82.75 | 46530 | 1.49% |
| 05 Feb 2021 | 81.91 | 83.40 | 83.58 | 80.60 | 60532 | -1.03% |
| 04 Feb 2021 | 82.76 | 81.68 | 83.40 | 81.05 | 55561 | 1.66% |
| 03 Feb 2021 | 81.41 | 81.80 | 84.35 | 80.65 | 107535 | 0.48% |
| 02 Feb 2021 | 81.02 | 78.10 | 83.99 | 77.79 | 268861 | 6.24% |
| 01 Feb 2021 | 76.26 | 75.76 | 76.99 | 73.60 | 52081 | 1.34% |
| 29 Jan 2021 | 75.25 | 75.10 | 76.72 | 74.41 | 44702 | 0.28% |
| 28 Jan 2021 | 75.04 | 73.03 | 78.00 | 73.03 | 68541 | -0.12% |
| 27 Jan 2021 | 75.13 | 75.60 | 76.16 | 72.36 | 53900 | 0.17% |
| 25 Jan 2021 | 75.00 | 73.25 | 75.60 | 72.43 | 64900 | 2.91% |
| 22 Jan 2021 | 72.88 | 75.54 | 76.48 | 71.69 | 109430 | -2.24% |
| 21 Jan 2021 | 74.55 | 77.60 | 79.60 | 73.60 | 196022 | -2.60% |
| 20 Jan 2021 | 76.54 | 73.78 | 77.10 | 72.42 | 311522 | 5.98% |
| 19 Jan 2021 | 72.22 | 65.35 | 73.40 | 65.35 | 290708 | 7.18% |
| 18 Jan 2021 | 67.38 | 69.00 | 69.80 | 66.80 | 380390 | 5.04% |
| 15 Jan 2021 | 64.15 | 63.60 | 66.03 | 61.11 | 38906 | 2.25% |
| 14 Jan 2021 | 62.74 | 63.47 | 64.94 | 62.27 | 24179 | -0.54% |
| 13 Jan 2021 | 63.08 | 64.36 | 65.03 | 61.80 | 40418 | -1.19% |
| 12 Jan 2021 | 63.84 | 63.78 | 65.80 | 62.98 | 48772 | 0.38% |
| 11 Jan 2021 | 63.60 | 61.10 | 67.68 | 60.83 | 339106 | 4.25% |
| 08 Jan 2021 | 61.01 | 63.10 | 63.68 | 60.60 | 62211 | -2.21% |
| 07 Jan 2021 | 62.39 | 62.60 | 64.80 | 62.00 | 127179 | -0.35% |
| 06 Jan 2021 | 62.61 | 57.77 | 64.58 | 57.48 | 391527 | 8.94% |
| 05 Jan 2021 | 57.47 | 55.00 | 58.51 | 54.70 | 137217 | 3.36% |
| 04 Jan 2021 | 55.60 | 56.07 | 56.60 | 54.67 | 23571 | -0.34% |
| 01 Jan 2021 | 55.79 | 55.89 | 56.15 | 54.38 | 18789 | 0.32% |
| 31 Dec 2020 | 55.61 | 56.09 | 56.62 | 55.21 | 21739 | -0.47% |
| 30 Dec 2020 | 55.87 | 56.25 | 56.25 | 55.20 | 19254 | -0.18% |
| 29 Dec 2020 | 55.97 | 57.00 | 57.60 | 55.09 | 47114 | 1.91% |
| 28 Dec 2020 | 54.92 | 53.03 | 55.58 | 53.03 | 39792 | 4.21% |
| 24 Dec 2020 | 52.70 | 52.54 | 53.98 | 51.90 | 21487 | 0.80% |
| 23 Dec 2020 | 52.28 | 50.72 | 52.88 | 50.40 | 18878 | 3.61% |
| 22 Dec 2020 | 50.46 | 48.21 | 52.14 | 44.81 | 72595 | 2.62% |
| 21 Dec 2020 | 49.17 | 52.72 | 52.72 | 48.02 | 36259 | -6.25% |
| 18 Dec 2020 | 52.45 | 53.00 | 53.71 | 51.84 | 28778 | -1.28% |
| 17 Dec 2020 | 53.13 | 54.88 | 55.78 | 52.44 | 39911 | -2.69% |
| 16 Dec 2020 | 54.60 | 54.33 | 56.50 | 54.33 | 34207 | 1.02% |
| 15 Dec 2020 | 54.05 | 55.31 | 55.31 | 53.82 | 27572 | -2.35% |
| 14 Dec 2020 | 55.35 | 55.05 | 56.00 | 54.76 | 20104 | 1.06% |
| 11 Dec 2020 | 54.77 | 55.42 | 55.76 | 54.60 | 19013 | -0.69% |
| 10 Dec 2020 | 55.15 | 56.20 | 56.20 | 54.91 | 14801 | -1.68% |
| 09 Dec 2020 | 56.09 | 55.44 | 57.60 | 55.36 | 35254 | 1.67% |
| 08 Dec 2020 | 55.17 | 57.20 | 57.54 | 54.97 | 56370 | -3.02% |
