JCHAC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1471.20 | 1478.80 | 1494.00 | 1441.00 | 5119 | -0.51% |
| 17 Dec 2025 | 1478.70 | 1507.80 | 1527.50 | 1470.00 | 6564 | -1.93% |
| 16 Dec 2025 | 1507.80 | 1474.20 | 1530.10 | 1441.70 | 19650 | 1.55% |
| 15 Dec 2025 | 1484.80 | 1408.00 | 1493.00 | 1408.00 | 22492 | 4.02% |
| 12 Dec 2025 | 1427.40 | 1440.80 | 1446.00 | 1420.10 | 8582 | -1.06% |
| 11 Dec 2025 | 1442.70 | 1466.30 | 1480.10 | 1429.40 | 12837 | -1.61% |
| 10 Dec 2025 | 1466.30 | 1422.90 | 1496.10 | 1422.80 | 49860 | 3.46% |
| 09 Dec 2025 | 1417.30 | 1378.00 | 1449.90 | 1350.00 | 29823 | 1.58% |
| 08 Dec 2025 | 1395.20 | 1478.80 | 1488.80 | 1385.10 | 29415 | -5.31% |
| 05 Dec 2025 | 1473.40 | 1502.10 | 1512.20 | 1450.00 | 31878 | -2.80% |
| 04 Dec 2025 | 1515.90 | 1570.20 | 1570.20 | 1507.00 | 18031 | -3.21% |
| 03 Dec 2025 | 1566.10 | 1583.10 | 1584.90 | 1552.20 | 18822 | -1.07% |
| 02 Dec 2025 | 1583.10 | 1620.80 | 1620.80 | 1575.00 | 13640 | -2.23% |
| 01 Dec 2025 | 1619.20 | 1605.00 | 1643.80 | 1604.40 | 8420 | 0.30% |
| 28 Nov 2025 | 1614.30 | 1653.20 | 1674.90 | 1606.00 | 16764 | -2.35% |
| 27 Nov 2025 | 1653.10 | 1716.00 | 1722.00 | 1643.50 | 30162 | -3.67% |
| 26 Nov 2025 | 1716.00 | 1746.20 | 1746.20 | 1700.00 | 10323 | -1.73% |
| 25 Nov 2025 | 1746.20 | 1748.00 | 1756.90 | 1745.10 | 42786 | -0.37% |
| 24 Nov 2025 | 1752.70 | 1752.90 | 1756.50 | 1745.20 | 70461 | 0.06% |
| 21 Nov 2025 | 1751.60 | 1750.40 | 1754.80 | 1750.40 | 17562 | -0.12% |
| 20 Nov 2025 | 1753.70 | 1752.40 | 1756.80 | 1750.30 | 15828 | 0.09% |
| 19 Nov 2025 | 1752.10 | 1751.60 | 1755.00 | 1751.20 | 24633 | -0.01% |
| 18 Nov 2025 | 1752.30 | 1757.90 | 1760.00 | 1750.10 | 61602 | 0.10% |
| 17 Nov 2025 | 1750.60 | 1751.70 | 1758.90 | 1742.80 | 54123 | -0.06% |
| 14 Nov 2025 | 1751.60 | 1750.70 | 1754.90 | 1745.00 | 29263 | 0.05% |
| 13 Nov 2025 | 1750.80 | 1750.20 | 1755.00 | 1750.10 | 10900 | 0.08% |
| 12 Nov 2025 | 1749.40 | 1749.70 | 1753.50 | 1749.10 | 10149 | 0.01% |
| 11 Nov 2025 | 1749.20 | 1748.30 | 1754.70 | 1748.00 | 32042 | 0.05% |
| 10 Nov 2025 | 1748.30 | 1736.80 | 1751.70 | 1736.80 | 9163 | 0.05% |
| 07 Nov 2025 | 1747.50 | 1745.30 | 1750.00 | 1745.30 | 11251 | -0.03% |
| 06 Nov 2025 | 1748.00 | 1747.60 | 1752.00 | 1745.00 | 16529 | 0.03% |
| 04 Nov 2025 | 1747.50 | 1742.30 | 1759.60 | 1742.30 | 72725 | 1.26% |
| 03 Nov 2025 | 1725.80 | 1714.10 | 1734.00 | 1714.10 | 9709 | 0.28% |
| 31 Oct 2025 | 1720.90 | 1729.00 | 1735.00 | 1720.10 | 21547 | 0.02% |
| 30 Oct 2025 | 1720.50 | 1715.20 | 1723.00 | 1715.20 | 14207 | 0.31% |
| 29 Oct 2025 | 1715.20 | 1725.00 | 1725.00 | 1715.10 | 12502 | -0.19% |
| 28 Oct 2025 | 1718.50 | 1729.90 | 1729.90 | 1715.10 | 9747 | -0.01% |
| 27 Oct 2025 | 1718.60 | 1716.10 | 1724.90 | 1715.00 | 10097 | 0.15% |
| 24 Oct 2025 | 1716.00 | 1725.20 | 1725.20 | 1705.10 | 72744 | -0.53% |
| 23 Oct 2025 | 1725.20 | 1738.90 | 1738.90 | 1717.40 | 7169 | -0.05% |
| 21 Oct 2025 | 1726.00 | 1730.00 | 1730.00 | 1715.20 | 2551 | 0.41% |
| 20 Oct 2025 | 1718.90 | 1738.00 | 1738.00 | 1713.50 | 14795 | -0.11% |
| 17 Oct 2025 | 1720.80 | 1732.70 | 1732.70 | 1715.50 | 12444 | -0.22% |
| 16 Oct 2025 | 1724.60 | 1730.60 | 1735.80 | 1722.00 | 5978 | -0.83% |
| 15 Oct 2025 | 1739.00 | 1722.90 | 1744.00 | 1714.90 | 29298 | 0.89% |
| 14 Oct 2025 | 1723.60 | 1723.80 | 1731.50 | 1720.20 | 6116 | -0.01% |
| 13 Oct 2025 | 1723.70 | 1740.00 | 1740.00 | 1721.10 | 10894 | -0.26% |
| 10 Oct 2025 | 1728.20 | 1728.50 | 1738.50 | 1726.00 | 6972 | -0.01% |
| 09 Oct 2025 | 1728.40 | 1728.00 | 1737.70 | 1727.50 | 7540 | -0.10% |
| 08 Oct 2025 | 1730.10 | 1732.40 | 1740.00 | 1727.20 | 8771 | -0.13% |
| 07 Oct 2025 | 1732.30 | 1731.10 | 1744.60 | 1728.00 | 8298 | 0.08% |
| 06 Oct 2025 | 1731.00 | 1730.40 | 1738.00 | 1727.30 | 8377 | 0.03% |
| 03 Oct 2025 | 1730.40 | 1748.90 | 1748.90 | 1727.80 | 26085 | -0.59% |
| 01 Oct 2025 | 1740.70 | 1744.90 | 1744.90 | 1729.30 | 11383 | 0.48% |
| 30 Sep 2025 | 1732.40 | 1729.80 | 1739.90 | 1725.10 | 7901 | 0.16% |
| 29 Sep 2025 | 1729.70 | 1726.00 | 1752.00 | 1726.00 | 30610 | -0.12% |
| 26 Sep 2025 | 1731.80 | 1733.30 | 1745.00 | 1729.90 | 16809 | -0.08% |
| 25 Sep 2025 | 1733.20 | 1744.90 | 1759.90 | 1731.00 | 11580 | -0.22% |
| 24 Sep 2025 | 1737.00 | 1746.80 | 1756.80 | 1732.00 | 15603 | -0.56% |
| 23 Sep 2025 | 1746.70 | 1755.00 | 1760.20 | 1741.10 | 9480 | -0.44% |
| 22 Sep 2025 | 1754.50 | 1769.80 | 1774.80 | 1750.00 | 16124 | -0.45% |
| 19 Sep 2025 | 1762.40 | 1773.00 | 1773.00 | 1753.10 | 15018 | 0.44% |
| 18 Sep 2025 | 1754.60 | 1774.40 | 1774.40 | 1745.00 | 16314 | -0.67% |
| 17 Sep 2025 | 1766.50 | 1740.50 | 1778.60 | 1739.10 | 67552 | 1.50% |
| 16 Sep 2025 | 1740.40 | 1737.20 | 1749.80 | 1737.20 | 7924 | 0.19% |
| 15 Sep 2025 | 1737.10 | 1735.10 | 1747.00 | 1733.00 | 12525 | 0.12% |
| 12 Sep 2025 | 1735.10 | 1739.00 | 1743.80 | 1725.10 | 17440 | -0.22% |
| 11 Sep 2025 | 1739.00 | 1739.10 | 1744.00 | 1735.00 | 16427 | -0.01% |
| 10 Sep 2025 | 1739.10 | 1742.90 | 1747.10 | 1731.70 | 9399 | 0.43% |
| 09 Sep 2025 | 1731.60 | 1748.40 | 1748.40 | 1725.80 | 17663 | -0.36% |
| 08 Sep 2025 | 1737.90 | 1729.50 | 1746.90 | 1729.50 | 8256 | 0.49% |
| 05 Sep 2025 | 1729.40 | 1730.00 | 1744.60 | 1725.20 | 14563 | -0.43% |
| 04 Sep 2025 | 1736.80 | 1754.90 | 1758.60 | 1735.00 | 13846 | -0.60% |
| 03 Sep 2025 | 1747.30 | 1744.80 | 1759.00 | 1736.80 | 27229 | 0.32% |
| 02 Sep 2025 | 1741.80 | 1732.70 | 1749.90 | 1730.10 | 15460 | 0.53% |
| 01 Sep 2025 | 1732.60 | 1730.70 | 1741.60 | 1730.00 | 7873 | 0.12% |
| 29 Aug 2025 | 1730.60 | 1725.20 | 1741.30 | 1725.20 | 6403 | 0.14% |
| 28 Aug 2025 | 1728.20 | 1728.00 | 1743.40 | 1720.00 | 19410 | -0.01% |
| 26 Aug 2025 | 1728.30 | 1757.00 | 1757.00 | 1725.10 | 26637 | -1.64% |
| 25 Aug 2025 | 1757.10 | 1736.00 | 1759.90 | 1734.60 | 17685 | 1.22% |
| 22 Aug 2025 | 1736.00 | 1751.40 | 1756.10 | 1735.00 | 13471 | -0.84% |
| 21 Aug 2025 | 1750.70 | 1742.80 | 1759.90 | 1742.80 | 18458 | -0.13% |
| 20 Aug 2025 | 1752.90 | 1758.80 | 1759.00 | 1744.80 | 17570 | -0.06% |
| 19 Aug 2025 | 1753.90 | 1754.80 | 1762.90 | 1745.00 | 24653 | -0.05% |
| 18 Aug 2025 | 1754.80 | 1744.90 | 1769.90 | 1736.40 | 80931 | 1.89% |
| 14 Aug 2025 | 1722.30 | 1716.00 | 1732.50 | 1716.00 | 5715 | 0.08% |
| 13 Aug 2025 | 1720.90 | 1721.00 | 1730.90 | 1715.50 | 10915 | -0.15% |
| 12 Aug 2025 | 1723.40 | 1718.90 | 1735.00 | 1715.50 | 15676 | 0.26% |
| 11 Aug 2025 | 1718.90 | 1743.00 | 1743.00 | 1715.10 | 24425 | -1.05% |
| 08 Aug 2025 | 1737.10 | 1769.90 | 1785.60 | 1732.20 | 42478 | -1.16% |
| 07 Aug 2025 | 1757.40 | 1756.10 | 1765.90 | 1753.10 | 26633 | -0.02% |
| 06 Aug 2025 | 1757.70 | 1775.00 | 1784.00 | 1755.10 | 36877 | -0.46% |
| 05 Aug 2025 | 1765.80 | 1781.00 | 1785.00 | 1758.50 | 40752 | 1.23% |
| 04 Aug 2025 | 1744.30 | 1742.10 | 1755.60 | 1741.10 | 13143 | 0.24% |
| 01 Aug 2025 | 1740.10 | 1737.00 | 1759.90 | 1737.00 | 16940 | -0.18% |
| 31 Jul 2025 | 1743.20 | 1763.80 | 1763.80 | 1741.10 | 7167 | -1.19% |
| 30 Jul 2025 | 1764.20 | 1749.80 | 1770.00 | 1736.80 | 21092 | 1.27% |
| 29 Jul 2025 | 1742.10 | 1730.10 | 1750.70 | 1730.10 | 15769 | 0.40% |
| 28 Jul 2025 | 1735.20 | 1728.10 | 1745.00 | 1725.10 | 41082 | -0.28% |
| 25 Jul 2025 | 1740.10 | 1739.00 | 1749.00 | 1721.00 | 63597 | -1.02% |
| 24 Jul 2025 | 1758.00 | 1751.80 | 1769.00 | 1742.00 | 26005 | 0.58% |
| 23 Jul 2025 | 1747.80 | 1745.00 | 1752.70 | 1740.00 | 18033 | 0.24% |
| 22 Jul 2025 | 1743.70 | 1751.00 | 1774.90 | 1740.20 | 34191 | -0.37% |
| 21 Jul 2025 | 1750.10 | 1752.90 | 1759.30 | 1740.10 | 15145 | -0.15% |
| 18 Jul 2025 | 1752.80 | 1769.90 | 1769.90 | 1738.20 | 18471 | -0.03% |
| 17 Jul 2025 | 1753.30 | 1750.00 | 1779.20 | 1749.70 | 22037 | 0.35% |
| 16 Jul 2025 | 1747.20 | 1774.90 | 1789.90 | 1741.20 | 33705 | -1.30% |
| 15 Jul 2025 | 1770.20 | 1735.30 | 1775.90 | 1731.60 | 43096 | 2.02% |
| 14 Jul 2025 | 1735.20 | 1731.20 | 1742.00 | 1715.10 | 12952 | 0.75% |
| 11 Jul 2025 | 1722.30 | 1728.00 | 1737.00 | 1710.10 | 26958 | -0.28% |
| 10 Jul 2025 | 1727.10 | 1751.00 | 1765.20 | 1722.20 | 43250 | -1.66% |
| 09 Jul 2025 | 1756.30 | 1787.00 | 1798.50 | 1750.10 | 87558 | -3.22% |
| 08 Jul 2025 | 1814.80 | 1820.00 | 1845.00 | 1808.20 | 45100 | 0.30% |
| 07 Jul 2025 | 1809.30 | 1820.00 | 1829.60 | 1795.00 | 58583 | -0.04% |
| 04 Jul 2025 | 1810.00 | 1824.00 | 1849.00 | 1794.00 | 66558 | -0.08% |
| 03 Jul 2025 | 1811.40 | 1744.30 | 1830.00 | 1744.30 | 121016 | 3.85% |
| 02 Jul 2025 | 1744.30 | 1750.00 | 1753.70 | 1738.80 | 11733 | 0.03% |
| 01 Jul 2025 | 1743.70 | 1750.00 | 1759.50 | 1742.00 | 25518 | -0.35% |
| 30 Jun 2025 | 1749.80 | 1751.80 | 1769.90 | 1746.70 | 17475 | 0.00% |
| 27 Jun 2025 | 1749.80 | 1787.80 | 1790.40 | 1743.40 | 26654 | -1.81% |
| 26 Jun 2025 | 1782.00 | 1773.20 | 1789.70 | 1765.20 | 35936 | 0.50% |
| 25 Jun 2025 | 1773.20 | 1739.80 | 1780.10 | 1734.90 | 68589 | 2.01% |
| 24 Jun 2025 | 1738.30 | 1749.00 | 1764.90 | 1735.10 | 21663 | -0.44% |
| 23 Jun 2025 | 1746.00 | 1750.00 | 1757.60 | 1739.00 | 9730 | -0.69% |
| 20 Jun 2025 | 1758.10 | 1734.00 | 1764.90 | 1720.10 | 35620 | 1.21% |
| 19 Jun 2025 | 1737.00 | 1788.90 | 1788.90 | 1730.40 | 24196 | -2.87% |
| 18 Jun 2025 | 1788.40 | 1784.50 | 1797.00 | 1766.40 | 39154 | 0.22% |
| 17 Jun 2025 | 1784.40 | 1772.70 | 1795.70 | 1762.60 | 76648 | 0.66% |
| 16 Jun 2025 | 1772.70 | 1770.00 | 1793.20 | 1741.70 | 67084 | 0.63% |
| 13 Jun 2025 | 1761.60 | 1750.60 | 1774.00 | 1734.20 | 56589 | -0.13% |
| 12 Jun 2025 | 1763.90 | 1779.60 | 1779.60 | 1735.00 | 90161 | 0.22% |
| 11 Jun 2025 | 1760.00 | 1735.00 | 1813.00 | 1730.60 | 249866 | 2.22% |
| 10 Jun 2025 | 1721.70 | 1720.00 | 1732.10 | 1711.00 | 29331 | -0.04% |
| 09 Jun 2025 | 1722.40 | 1737.80 | 1758.00 | 1720.00 | 36285 | -0.40% |
| 06 Jun 2025 | 1729.30 | 1717.90 | 1740.00 | 1714.80 | 31315 | 0.66% |
| 05 Jun 2025 | 1717.90 | 1718.70 | 1746.10 | 1713.80 | 28696 | -0.04% |
| 04 Jun 2025 | 1718.60 | 1729.00 | 1731.30 | 1707.50 | 14297 | 0.13% |
| 03 Jun 2025 | 1716.30 | 1725.00 | 1734.00 | 1710.00 | 20188 | 0.29% |
| 02 Jun 2025 | 1711.40 | 1670.00 | 1719.80 | 1668.00 | 27595 | 2.11% |
| 30 May 2025 | 1676.10 | 1688.40 | 1701.10 | 1675.00 | 57995 | -0.72% |
| 29 May 2025 | 1688.30 | 1703.70 | 1713.60 | 1684.10 | 50064 | -0.90% |
| 28 May 2025 | 1703.60 | 1738.90 | 1738.90 | 1700.50 | 60000 | -1.34% |
| 27 May 2025 | 1726.80 | 1716.90 | 1740.60 | 1702.00 | 28595 | 0.58% |
| 26 May 2025 | 1716.80 | 1697.00 | 1730.00 | 1680.00 | 43275 | 1.45% |
| 23 May 2025 | 1692.20 | 1739.80 | 1761.00 | 1685.00 | 61964 | -1.60% |
| 22 May 2025 | 1719.70 | 1760.00 | 1764.10 | 1712.00 | 42921 | -1.81% |
| 21 May 2025 | 1751.40 | 1800.00 | 1831.20 | 1729.90 | 114003 | -1.91% |
| 20 May 2025 | 1785.50 | 1793.80 | 1807.00 | 1765.70 | 59453 | 0.15% |
| 19 May 2025 | 1782.80 | 1797.00 | 1807.20 | 1765.40 | 81722 | 0.30% |
| 16 May 2025 | 1777.50 | 1749.00 | 1793.60 | 1742.00 | 27413 | 2.24% |
| 15 May 2025 | 1738.60 | 1749.70 | 1765.00 | 1726.40 | 25010 | 0.27% |
| 14 May 2025 | 1734.00 | 1751.00 | 1779.00 | 1726.10 | 21522 | -0.68% |
| 13 May 2025 | 1745.90 | 1783.90 | 1801.80 | 1736.40 | 54426 | -2.12% |
| 12 May 2025 | 1783.80 | 1745.00 | 1798.50 | 1745.00 | 44639 | 3.27% |
| 09 May 2025 | 1727.30 | 1700.00 | 1734.90 | 1691.00 | 15505 | 1.02% |
| 08 May 2025 | 1709.90 | 1735.00 | 1749.30 | 1701.00 | 47524 | -0.33% |
| 07 May 2025 | 1715.60 | 1694.00 | 1726.90 | 1690.00 | 67169 | 0.48% |
| 06 May 2025 | 1707.40 | 1740.00 | 1746.00 | 1695.00 | 47580 | -1.87% |
| 05 May 2025 | 1739.90 | 1761.00 | 1768.80 | 1728.00 | 44511 | -1.20% |
| 02 May 2025 | 1761.10 | 1753.80 | 1778.10 | 1752.00 | 20568 | 0.14% |
| 30 Apr 2025 | 1758.60 | 1774.00 | 1777.30 | 1755.60 | 50028 | -1.11% |
| 29 Apr 2025 | 1778.30 | 1774.50 | 1791.20 | 1770.10 | 19415 | 0.22% |
| 28 Apr 2025 | 1774.40 | 1770.10 | 1813.00 | 1765.50 | 29183 | 0.56% |
| 25 Apr 2025 | 1764.60 | 1779.60 | 1798.00 | 1746.50 | 58570 | -0.84% |
| 24 Apr 2025 | 1779.50 | 1782.00 | 1812.20 | 1766.80 | 43129 | -0.13% |
| 23 Apr 2025 | 1781.80 | 1810.00 | 1846.10 | 1775.00 | 37302 | -0.99% |
| 22 Apr 2025 | 1799.60 | 1811.00 | 1837.20 | 1780.00 | 44583 | -0.06% |
| 21 Apr 2025 | 1800.60 | 1800.50 | 1820.70 | 1793.50 | 29514 | 0.79% |
| 17 Apr 2025 | 1786.40 | 1799.50 | 1812.00 | 1769.70 | 30655 | -0.73% |
| 16 Apr 2025 | 1799.50 | 1774.00 | 1809.80 | 1760.30 | 37365 | 1.28% |
| 15 Apr 2025 | 1776.80 | 1788.00 | 1788.00 | 1739.50 | 37681 | 2.29% |
| 11 Apr 2025 | 1737.05 | 1750.90 | 1772.70 | 1702.80 | 36480 | -0.04% |
| 09 Apr 2025 | 1737.70 | 1748.65 | 1755.00 | 1715.45 | 11507 | -0.62% |
| 08 Apr 2025 | 1748.60 | 1734.00 | 1764.75 | 1719.60 | 15926 | 1.65% |
| 07 Apr 2025 | 1720.30 | 1652.00 | 1758.85 | 1645.00 | 73131 | -2.80% |
| 04 Apr 2025 | 1769.85 | 1800.00 | 1823.95 | 1753.10 | 37935 | -1.75% |
| 03 Apr 2025 | 1801.40 | 1762.20 | 1819.00 | 1754.10 | 23789 | 0.72% |
| 02 Apr 2025 | 1788.45 | 1741.40 | 1796.00 | 1732.15 | 50017 | 2.01% |
| 01 Apr 2025 | 1753.15 | 1784.80 | 1784.80 | 1731.10 | 23693 | -0.90% |
| 28 Mar 2025 | 1769.05 | 1760.00 | 1823.95 | 1760.00 | 29480 | 1.31% |
| 27 Mar 2025 | 1746.15 | 1778.10 | 1787.00 | 1735.00 | 45802 | -1.80% |
| 26 Mar 2025 | 1778.10 | 1776.20 | 1797.00 | 1767.50 | 38129 | 1.11% |
| 25 Mar 2025 | 1758.60 | 1849.00 | 1849.00 | 1750.05 | 59595 | -4.12% |
| 24 Mar 2025 | 1834.25 | 1849.95 | 1890.00 | 1825.00 | 53587 | 0.23% |
| 21 Mar 2025 | 1830.10 | 1822.95 | 1849.90 | 1816.75 | 36269 | 0.39% |
| 20 Mar 2025 | 1822.95 | 1847.00 | 1872.50 | 1811.30 | 37870 | -1.12% |
| 19 Mar 2025 | 1843.60 | 1841.95 | 1872.00 | 1830.10 | 102979 | 0.28% |
| 18 Mar 2025 | 1838.40 | 1829.95 | 1855.00 | 1819.30 | 49418 | 0.46% |
| 17 Mar 2025 | 1829.90 | 1822.35 | 1868.85 | 1795.00 | 113455 | 0.39% |
| 13 Mar 2025 | 1822.85 | 1763.80 | 1893.00 | 1742.50 | 304183 | 4.69% |
| 12 Mar 2025 | 1741.25 | 1650.00 | 1755.00 | 1650.00 | 154483 | 5.66% |
| 11 Mar 2025 | 1647.90 | 1665.00 | 1674.00 | 1645.00 | 27392 | -1.67% |
| 10 Mar 2025 | 1675.90 | 1704.00 | 1721.00 | 1669.95 | 21549 | -1.57% |
| 07 Mar 2025 | 1702.65 | 1699.35 | 1727.80 | 1694.95 | 44815 | 0.19% |
| 06 Mar 2025 | 1699.35 | 1659.90 | 1714.90 | 1659.90 | 68320 | 2.89% |
| 05 Mar 2025 | 1651.60 | 1665.10 | 1681.80 | 1640.15 | 27929 | -0.35% |
| 04 Mar 2025 | 1657.40 | 1630.35 | 1680.00 | 1630.35 | 27363 | 0.49% |
| 03 Mar 2025 | 1649.25 | 1630.00 | 1662.85 | 1617.05 | 27585 | 1.61% |
| 28 Feb 2025 | 1623.05 | 1645.00 | 1645.00 | 1600.65 | 30459 | -1.48% |
| 27 Feb 2025 | 1647.50 | 1675.35 | 1675.35 | 1636.20 | 20519 | -1.66% |
| 25 Feb 2025 | 1675.30 | 1625.05 | 1699.00 | 1625.05 | 17655 | 2.45% |
| 24 Feb 2025 | 1635.25 | 1615.05 | 1656.60 | 1615.05 | 21267 | -0.59% |
| 21 Feb 2025 | 1644.95 | 1660.00 | 1689.45 | 1640.10 | 11103 | -1.09% |
| 20 Feb 2025 | 1663.10 | 1648.00 | 1688.95 | 1630.10 | 46276 | 1.36% |
| 19 Feb 2025 | 1640.80 | 1632.00 | 1680.85 | 1629.80 | 46777 | 0.47% |
| 18 Feb 2025 | 1633.15 | 1618.10 | 1645.85 | 1618.10 | 25857 | 0.21% |
| 17 Feb 2025 | 1629.70 | 1649.00 | 1661.80 | 1613.60 | 64536 | -1.46% |
| 14 Feb 2025 | 1653.90 | 1714.00 | 1714.00 | 1631.00 | 37288 | -2.06% |
| 13 Feb 2025 | 1688.70 | 1680.00 | 1744.00 | 1664.00 | 30270 | 1.10% |
| 12 Feb 2025 | 1670.30 | 1697.15 | 1713.75 | 1627.05 | 58479 | -0.69% |
| 11 Feb 2025 | 1681.90 | 1660.00 | 1698.00 | 1650.25 | 97298 | 0.49% |
| 10 Feb 2025 | 1673.70 | 1682.25 | 1682.25 | 1656.00 | 23193 | -0.51% |
| 07 Feb 2025 | 1682.20 | 1719.00 | 1719.00 | 1670.00 | 10010 | -1.52% |
| 06 Feb 2025 | 1708.20 | 1718.25 | 1736.25 | 1682.40 | 9534 | -0.58% |
| 05 Feb 2025 | 1718.20 | 1711.95 | 1747.15 | 1696.25 | 29282 | 0.37% |
| 04 Feb 2025 | 1711.90 | 1720.00 | 1744.95 | 1688.75 | 16933 | 0.52% |
| 03 Feb 2025 | 1703.00 | 1699.00 | 1739.90 | 1657.05 | 25586 | 0.74% |
| 01 Feb 2025 | 1690.55 | 1663.00 | 1700.00 | 1647.55 | 20422 | 2.42% |
| 31 Jan 2025 | 1650.55 | 1665.20 | 1669.95 | 1645.05 | 35192 | -0.03% |
| 30 Jan 2025 | 1651.05 | 1682.20 | 1690.85 | 1647.00 | 26728 | -1.37% |
| 29 Jan 2025 | 1673.90 | 1652.10 | 1705.75 | 1652.10 | 23612 | 0.18% |
| 28 Jan 2025 | 1670.95 | 1666.00 | 1683.40 | 1656.00 | 32712 | 0.25% |
| 27 Jan 2025 | 1666.70 | 1693.50 | 1705.00 | 1654.05 | 18921 | -2.30% |
| 24 Jan 2025 | 1705.85 | 1686.65 | 1763.00 | 1686.65 | 12857 | -0.68% |
| 23 Jan 2025 | 1717.50 | 1715.00 | 1738.25 | 1684.10 | 15011 | 1.03% |
| 22 Jan 2025 | 1699.95 | 1715.00 | 1717.00 | 1682.10 | 37459 | -0.92% |
| 21 Jan 2025 | 1715.65 | 1741.15 | 1762.85 | 1708.10 | 16073 | -1.46% |
| 20 Jan 2025 | 1741.10 | 1715.00 | 1769.90 | 1715.00 | 29532 | 0.16% |
| 17 Jan 2025 | 1738.30 | 1740.05 | 1771.25 | 1713.05 | 31585 | -0.10% |
| 16 Jan 2025 | 1740.05 | 1766.00 | 1780.00 | 1735.00 | 22916 | -0.49% |
| 15 Jan 2025 | 1748.65 | 1735.05 | 1789.45 | 1735.05 | 11792 | -0.02% |
| 14 Jan 2025 | 1749.00 | 1720.10 | 1785.85 | 1720.10 | 11891 | 1.93% |
| 13 Jan 2025 | 1715.90 | 1822.10 | 1841.25 | 1705.00 | 21243 | -6.60% |
| 10 Jan 2025 | 1837.10 | 1840.00 | 1859.95 | 1789.00 | 23355 | -0.20% |
| 09 Jan 2025 | 1840.85 | 1862.90 | 1872.40 | 1836.00 | 9747 | -1.18% |
| 08 Jan 2025 | 1862.90 | 1915.00 | 1915.00 | 1844.00 | 18582 | -1.12% |
| 07 Jan 2025 | 1884.00 | 1839.30 | 1945.45 | 1839.30 | 37166 | 2.43% |
| 06 Jan 2025 | 1839.25 | 1900.00 | 1915.15 | 1836.00 | 25514 | -3.11% |
| 03 Jan 2025 | 1898.35 | 1869.00 | 1977.00 | 1850.30 | 61213 | 2.21% |
| 02 Jan 2025 | 1857.25 | 1803.45 | 1873.10 | 1788.00 | 26271 | 2.99% |
| 01 Jan 2025 | 1803.40 | 1778.90 | 1843.55 | 1770.00 | 21741 | 1.34% |
| 31 Dec 2024 | 1779.60 | 1726.65 | 1784.95 | 1725.25 | 25447 | 3.07% |
| 30 Dec 2024 | 1726.60 | 1740.00 | 1764.20 | 1713.15 | 18519 | -1.10% |
| 27 Dec 2024 | 1745.75 | 1747.35 | 1780.90 | 1738.15 | 19586 | -0.15% |
| 26 Dec 2024 | 1748.35 | 1779.15 | 1803.10 | 1721.00 | 28379 | -1.73% |
| 24 Dec 2024 | 1779.10 | 1769.75 | 1795.70 | 1721.00 | 22067 | 0.53% |
| 23 Dec 2024 | 1769.70 | 1784.95 | 1825.05 | 1761.00 | 26753 | -0.49% |
| 20 Dec 2024 | 1778.40 | 1821.10 | 1842.50 | 1768.00 | 39463 | -2.34% |
| 19 Dec 2024 | 1821.10 | 1800.70 | 1833.70 | 1785.10 | 20405 | 0.31% |
| 18 Dec 2024 | 1815.40 | 1857.10 | 1859.55 | 1807.05 | 22950 | -1.49% |
| 17 Dec 2024 | 1842.80 | 1867.10 | 1880.25 | 1836.00 | 26851 | -0.31% |
| 16 Dec 2024 | 1848.60 | 1833.05 | 1919.15 | 1833.05 | 41173 | 0.85% |
| 13 Dec 2024 | 1833.00 | 1830.00 | 1846.70 | 1785.00 | 77489 | -0.17% |
| 12 Dec 2024 | 1836.20 | 1875.00 | 1886.00 | 1830.75 | 35607 | -1.85% |
| 11 Dec 2024 | 1870.85 | 1940.00 | 1949.90 | 1861.60 | 56169 | -3.43% |
| 10 Dec 2024 | 1937.20 | 1970.00 | 1970.00 | 1921.20 | 17422 | -1.25% |
| 09 Dec 2024 | 1961.75 | 1944.70 | 1998.70 | 1930.05 | 18242 | 0.88% |
| 06 Dec 2024 | 1944.70 | 1954.15 | 1975.00 | 1935.00 | 18046 | 0.16% |
| 05 Dec 2024 | 1941.50 | 1991.25 | 1991.95 | 1929.00 | 16684 | -1.87% |
| 04 Dec 2024 | 1978.40 | 1951.00 | 2023.40 | 1951.00 | 29449 | 0.69% |
| 03 Dec 2024 | 1964.75 | 1968.00 | 1974.00 | 1947.40 | 21110 | 0.42% |
| 02 Dec 2024 | 1956.55 | 1875.00 | 1980.00 | 1855.50 | 70301 | 4.56% |
| 29 Nov 2024 | 1871.20 | 1835.10 | 1889.00 | 1825.00 | 67870 | 2.51% |
| 28 Nov 2024 | 1825.40 | 1856.00 | 1895.05 | 1820.00 | 41142 | -1.59% |
| 27 Nov 2024 | 1854.80 | 1854.10 | 1868.65 | 1825.00 | 55204 | 0.69% |
| 26 Nov 2024 | 1842.10 | 1836.00 | 1863.15 | 1836.00 | 13948 | 0.36% |
| 25 Nov 2024 | 1835.45 | 1852.05 | 1882.00 | 1817.50 | 44364 | -0.04% |
| 22 Nov 2024 | 1836.25 | 1845.85 | 1865.95 | 1819.00 | 25188 | 0.13% |
| 21 Nov 2024 | 1833.90 | 1877.05 | 1895.95 | 1830.00 | 31536 | -2.37% |
| 19 Nov 2024 | 1878.50 | 1906.00 | 1940.00 | 1861.85 | 15576 | -1.22% |
| 18 Nov 2024 | 1901.70 | 1951.00 | 1961.95 | 1881.00 | 19812 | -2.80% |
| 14 Nov 2024 | 1956.40 | 1911.20 | 1969.90 | 1902.05 | 22591 | 2.37% |
| 13 Nov 2024 | 1911.15 | 1901.00 | 1931.55 | 1884.90 | 44112 | 0.49% |
| 12 Nov 2024 | 1901.90 | 1941.25 | 1965.55 | 1885.05 | 22699 | -1.39% |
| 11 Nov 2024 | 1928.70 | 1931.20 | 1986.35 | 1907.70 | 34423 | -1.09% |
| 08 Nov 2024 | 1950.00 | 2029.95 | 2042.90 | 1917.40 | 41873 | -3.94% |
| 07 Nov 2024 | 2029.90 | 2081.20 | 2088.65 | 2011.60 | 28969 | -2.18% |
| 06 Nov 2024 | 2075.20 | 1993.10 | 2089.00 | 1993.10 | 35849 | 4.15% |
| 05 Nov 2024 | 1992.60 | 1940.00 | 2009.90 | 1940.00 | 39734 | 2.94% |
| 04 Nov 2024 | 1935.70 | 2055.00 | 2057.85 | 1915.05 | 85761 | -5.72% |
| 01 Nov 2024 | 2053.20 | 2020.00 | 2077.00 | 2020.00 | 10879 | 2.01% |
| 31 Oct 2024 | 2012.70 | 2019.75 | 2039.95 | 1990.00 | 31001 | 0.17% |
| 30 Oct 2024 | 2009.20 | 2013.05 | 2045.00 | 1994.90 | 42978 | 0.20% |
| 29 Oct 2024 | 2005.20 | 2019.90 | 2098.45 | 1982.60 | 56924 | -0.33% |
| 28 Oct 2024 | 2011.75 | 1992.30 | 2070.15 | 1973.30 | 48305 | 0.21% |
| 25 Oct 2024 | 2007.45 | 2175.00 | 2193.40 | 1972.05 | 111855 | -8.52% |
| 24 Oct 2024 | 2194.40 | 2291.00 | 2338.55 | 2156.50 | 203065 | -9.94% |
| 23 Oct 2024 | 2436.50 | 2419.90 | 2481.50 | 2340.00 | 45016 | 0.80% |
| 22 Oct 2024 | 2417.10 | 2554.00 | 2594.90 | 2402.30 | 71089 | -4.87% |
| 21 Oct 2024 | 2540.80 | 2536.95 | 2607.00 | 2510.05 | 70841 | 1.76% |
| 18 Oct 2024 | 2496.75 | 2486.00 | 2533.95 | 2450.05 | 46679 | -1.27% |
| 17 Oct 2024 | 2528.90 | 2616.95 | 2616.95 | 2510.00 | 42849 | -2.65% |
| 16 Oct 2024 | 2597.85 | 2600.35 | 2620.10 | 2561.75 | 110614 | 0.51% |
| 15 Oct 2024 | 2584.60 | 2542.25 | 2600.00 | 2542.25 | 65908 | 1.67% |
| 14 Oct 2024 | 2542.25 | 2565.30 | 2587.65 | 2520.00 | 37094 | -0.73% |
| 11 Oct 2024 | 2560.85 | 2551.70 | 2590.10 | 2486.45 | 76187 | 1.01% |
| 10 Oct 2024 | 2535.25 | 2402.25 | 2600.00 | 2382.55 | 154200 | 5.28% |
| 09 Oct 2024 | 2408.15 | 2348.65 | 2435.95 | 2291.60 | 49789 | 2.67% |
| 08 Oct 2024 | 2345.60 | 2171.85 | 2380.00 | 2171.85 | 66339 | 6.62% |
| 07 Oct 2024 | 2199.90 | 2375.10 | 2456.40 | 2152.10 | 92555 | -6.87% |
| 04 Oct 2024 | 2362.10 | 2453.00 | 2472.20 | 2306.65 | 81488 | -4.48% |
| 03 Oct 2024 | 2472.80 | 2410.80 | 2521.00 | 2398.50 | 123244 | 1.38% |
| 01 Oct 2024 | 2439.10 | 2345.00 | 2462.00 | 2300.05 | 131435 | 4.33% |
| 30 Sep 2024 | 2337.90 | 2327.00 | 2439.80 | 2275.20 | 180396 | 1.04% |
| 27 Sep 2024 | 2313.90 | 2230.60 | 2325.00 | 2221.00 | 160049 | 4.41% |
| 26 Sep 2024 | 2216.20 | 2199.95 | 2355.00 | 2169.00 | 317640 | 0.65% |
| 25 Sep 2024 | 2201.80 | 2025.50 | 2225.00 | 2014.85 | 281817 | 8.32% |
| 24 Sep 2024 | 2032.60 | 2097.00 | 2099.95 | 2025.00 | 29410 | -3.10% |
| 23 Sep 2024 | 2097.60 | 2125.00 | 2125.00 | 2060.00 | 36454 | -0.88% |
| 20 Sep 2024 | 2116.30 | 2060.05 | 2146.00 | 2055.15 | 30591 | 2.99% |
| 19 Sep 2024 | 2054.95 | 2140.00 | 2244.95 | 2018.00 | 178741 | -3.25% |
| 18 Sep 2024 | 2123.90 | 2193.05 | 2195.00 | 2115.00 | 26590 | -2.59% |
| 17 Sep 2024 | 2180.40 | 2156.70 | 2202.00 | 2102.25 | 41439 | 1.10% |
| 16 Sep 2024 | 2156.70 | 2178.00 | 2249.95 | 2140.30 | 56297 | -0.24% |
| 13 Sep 2024 | 2161.85 | 2108.85 | 2190.00 | 2108.85 | 61094 | 3.12% |
| 12 Sep 2024 | 2096.40 | 2107.10 | 2148.10 | 2080.05 | 28322 | 0.04% |
| 11 Sep 2024 | 2095.60 | 2197.50 | 2197.50 | 2080.00 | 41434 | -4.13% |
| 10 Sep 2024 | 2185.80 | 2195.00 | 2234.00 | 2161.10 | 45468 | -0.01% |
| 09 Sep 2024 | 2186.05 | 2152.80 | 2205.00 | 2081.05 | 55212 | 1.94% |
| 06 Sep 2024 | 2144.35 | 2229.85 | 2262.95 | 2130.00 | 96410 | -2.97% |
| 05 Sep 2024 | 2210.05 | 2125.00 | 2235.00 | 2096.00 | 107834 | 4.33% |
| 04 Sep 2024 | 2118.30 | 2125.40 | 2185.45 | 2104.05 | 101943 | -2.47% |
| 03 Sep 2024 | 2171.95 | 1975.25 | 2222.00 | 1975.25 | 337374 | 10.01% |
| 02 Sep 2024 | 1974.30 | 1932.00 | 2056.90 | 1930.00 | 154333 | 2.52% |
| 30 Aug 2024 | 1925.85 | 1885.70 | 1944.90 | 1856.00 | 51979 | 2.79% |
| 29 Aug 2024 | 1873.50 | 1899.00 | 1916.90 | 1861.00 | 25168 | -2.47% |
| 28 Aug 2024 | 1921.00 | 1944.95 | 1946.00 | 1891.00 | 18786 | 0.08% |
| 27 Aug 2024 | 1919.55 | 1880.00 | 1939.90 | 1876.35 | 20939 | 2.30% |
| 26 Aug 2024 | 1876.35 | 1940.00 | 1940.90 | 1850.05 | 34274 | -1.51% |
| 23 Aug 2024 | 1905.10 | 1875.25 | 1930.05 | 1848.00 | 34555 | 1.59% |
| 22 Aug 2024 | 1875.25 | 1878.00 | 1918.20 | 1841.95 | 19475 | -0.03% |
| 21 Aug 2024 | 1875.85 | 1885.00 | 1898.60 | 1865.25 | 15720 | -0.12% |
| 20 Aug 2024 | 1878.10 | 1910.00 | 1912.35 | 1874.00 | 22280 | -0.94% |
| 19 Aug 2024 | 1895.95 | 1866.00 | 1930.40 | 1856.45 | 40042 | 1.63% |
| 16 Aug 2024 | 1865.50 | 1888.00 | 1926.95 | 1854.95 | 27755 | -0.57% |
| 14 Aug 2024 | 1876.15 | 1922.00 | 1922.00 | 1862.20 | 26523 | -2.31% |
| 13 Aug 2024 | 1920.45 | 2000.00 | 2000.00 | 1908.00 | 23571 | -4.05% |
| 12 Aug 2024 | 2001.50 | 1959.50 | 2015.00 | 1951.40 | 35580 | 0.76% |
| 09 Aug 2024 | 1986.50 | 2009.50 | 2030.00 | 1975.00 | 41005 | -0.81% |
| 08 Aug 2024 | 2002.70 | 1923.45 | 2056.90 | 1923.45 | 105574 | 4.44% |
| 07 Aug 2024 | 1917.65 | 1872.65 | 1949.40 | 1825.80 | 66298 | 3.54% |
| 06 Aug 2024 | 1852.00 | 1853.50 | 1917.00 | 1836.00 | 99738 | 1.70% |
| 05 Aug 2024 | 1821.05 | 1914.10 | 1925.75 | 1802.40 | 81271 | -5.44% |
| 02 Aug 2024 | 1925.90 | 1935.00 | 1990.00 | 1920.00 | 62701 | -1.08% |
| 01 Aug 2024 | 1946.85 | 2043.85 | 2065.00 | 1935.00 | 91682 | -4.13% |
| 31 Jul 2024 | 2030.65 | 2215.00 | 2215.00 | 1975.00 | 384730 | -6.78% |
| 30 Jul 2024 | 2178.45 | 2168.50 | 2222.00 | 2126.00 | 89469 | 0.94% |
| 29 Jul 2024 | 2158.20 | 2201.65 | 2269.05 | 2102.00 | 107464 | -1.97% |
| 26 Jul 2024 | 2201.65 | 2205.80 | 2245.25 | 2187.35 | 79534 | 0.53% |
| 25 Jul 2024 | 2190.10 | 2173.80 | 2238.00 | 2148.20 | 91869 | 0.36% |
| 24 Jul 2024 | 2182.30 | 2110.00 | 2263.40 | 2100.00 | 264933 | 6.06% |
| 23 Jul 2024 | 2057.65 | 1984.40 | 2079.00 | 1875.00 | 100040 | 3.69% |
| 22 Jul 2024 | 1984.40 | 1921.00 | 2063.10 | 1920.00 | 87570 | 2.05% |
| 19 Jul 2024 | 1944.55 | 1999.15 | 2023.00 | 1940.00 | 50212 | -2.73% |
| 18 Jul 2024 | 1999.10 | 2030.00 | 2069.95 | 1982.75 | 69521 | -2.45% |
| 16 Jul 2024 | 2049.35 | 2065.40 | 2096.80 | 2020.00 | 75254 | -0.13% |
| 15 Jul 2024 | 2052.05 | 1955.00 | 2115.90 | 1893.95 | 184926 | 5.62% |
| 12 Jul 2024 | 1942.80 | 1928.00 | 1977.00 | 1900.05 | 68269 | 1.31% |
| 11 Jul 2024 | 1917.65 | 1925.50 | 1957.40 | 1910.00 | 29905 | -0.41% |
| 10 Jul 2024 | 1925.45 | 1967.00 | 1967.00 | 1890.35 | 44332 | -2.16% |
| 09 Jul 2024 | 1967.90 | 1914.00 | 1988.00 | 1914.00 | 37570 | 2.92% |
| 08 Jul 2024 | 1912.10 | 1957.90 | 1989.40 | 1900.00 | 86920 | -2.21% |
| 05 Jul 2024 | 1955.30 | 2005.00 | 2053.95 | 1948.20 | 78269 | -2.39% |
| 04 Jul 2024 | 2003.25 | 2008.85 | 2025.05 | 1975.00 | 43265 | 0.02% |
| 03 Jul 2024 | 2002.80 | 2048.00 | 2060.00 | 1990.00 | 32870 | -1.99% |
| 02 Jul 2024 | 2043.45 | 2050.00 | 2050.00 | 1971.05 | 68333 | 2.18% |
| 01 Jul 2024 | 1999.90 | 1989.00 | 2100.00 | 1975.05 | 84661 | 1.29% |
| 28 Jun 2024 | 1974.40 | 1970.70 | 2000.00 | 1900.00 | 61845 | 0.84% |
| 27 Jun 2024 | 1957.90 | 2007.05 | 2044.90 | 1950.00 | 92840 | -1.49% |
| 26 Jun 2024 | 1987.45 | 1870.05 | 2057.90 | 1850.05 | 227912 | 6.23% |
| 25 Jun 2024 | 1870.85 | 1824.95 | 1918.00 | 1824.95 | 73644 | 2.77% |
| 24 Jun 2024 | 1820.35 | 1834.60 | 1867.55 | 1800.00 | 67446 | -0.78% |
| 21 Jun 2024 | 1834.60 | 1820.70 | 1904.00 | 1820.70 | 62690 | 0.96% |
| 20 Jun 2024 | 1817.20 | 1823.90 | 1839.95 | 1806.00 | 34239 | -0.38% |
| 19 Jun 2024 | 1824.05 | 1855.50 | 1855.50 | 1804.00 | 49630 | -1.14% |
| 18 Jun 2024 | 1845.15 | 1919.90 | 1924.45 | 1830.00 | 97414 | -3.05% |
| 14 Jun 2024 | 1903.10 | 1834.05 | 1924.95 | 1826.00 | 84986 | 4.39% |
| 13 Jun 2024 | 1823.05 | 1875.00 | 1882.00 | 1810.00 | 57989 | -2.03% |
| 12 Jun 2024 | 1860.90 | 1895.00 | 1895.00 | 1823.70 | 45698 | 0.01% |
| 11 Jun 2024 | 1860.65 | 1868.85 | 1920.05 | 1847.15 | 49337 | 0.04% |
| 10 Jun 2024 | 1859.95 | 1919.00 | 1942.80 | 1835.10 | 69500 | -2.76% |
| 07 Jun 2024 | 1912.70 | 1914.70 | 1939.40 | 1880.00 | 63698 | 0.08% |
| 06 Jun 2024 | 1911.10 | 1868.00 | 1978.00 | 1825.05 | 189825 | 4.84% |
| 05 Jun 2024 | 1822.80 | 1710.00 | 1890.15 | 1640.20 | 155312 | 6.08% |
| 04 Jun 2024 | 1718.35 | 1800.00 | 1800.00 | 1633.90 | 161650 | -5.35% |
| 03 Jun 2024 | 1815.45 | 1900.00 | 1917.60 | 1740.35 | 136215 | 0.79% |
| 31 May 2024 | 1801.30 | 1731.00 | 1811.40 | 1720.45 | 173271 | 4.78% |
| 30 May 2024 | 1719.05 | 1773.70 | 1782.60 | 1701.50 | 111542 | -2.31% |
| 29 May 2024 | 1759.65 | 1662.30 | 1874.00 | 1630.05 | 792512 | 5.86% |
| 28 May 2024 | 1662.30 | 1739.00 | 1773.00 | 1640.00 | 512213 | -1.34% |
| 27 May 2024 | 1684.90 | 1571.95 | 1734.40 | 1554.65 | 1473678 | 13.32% |
| 24 May 2024 | 1486.85 | 1411.15 | 1486.85 | 1400.10 | 728552 | 20.00% |
| 23 May 2024 | 1239.05 | 1241.65 | 1249.95 | 1226.20 | 35603 | 1.29% |
| 22 May 2024 | 1223.30 | 1260.00 | 1262.95 | 1218.55 | 39158 | -2.55% |
| 21 May 2024 | 1255.30 | 1271.50 | 1278.00 | 1253.10 | 35388 | -1.34% |
| 18 May 2024 | 1272.30 | 1276.35 | 1280.00 | 1242.05 | 18868 | -0.32% |
| 17 May 2024 | 1276.35 | 1270.00 | 1297.80 | 1255.00 | 97319 | 0.69% |
| 16 May 2024 | 1267.60 | 1240.00 | 1274.00 | 1235.05 | 96422 | 2.30% |
| 15 May 2024 | 1239.05 | 1222.00 | 1258.40 | 1222.00 | 23495 | 0.85% |
| 14 May 2024 | 1228.55 | 1195.70 | 1249.70 | 1188.05 | 45638 | 2.75% |
| 13 May 2024 | 1195.70 | 1188.20 | 1207.35 | 1155.00 | 37170 | 1.03% |
| 10 May 2024 | 1183.50 | 1175.05 | 1195.10 | 1168.00 | 28723 | 0.36% |
| 09 May 2024 | 1179.20 | 1242.00 | 1249.60 | 1165.35 | 50170 | -4.87% |
| 08 May 2024 | 1239.55 | 1185.00 | 1267.00 | 1174.80 | 106992 | 5.03% |
| 07 May 2024 | 1180.20 | 1208.40 | 1215.35 | 1162.05 | 74900 | -1.37% |
| 06 May 2024 | 1196.65 | 1277.00 | 1285.00 | 1185.00 | 89820 | -5.41% |
| 03 May 2024 | 1265.15 | 1284.75 | 1299.95 | 1261.25 | 95605 | -0.40% |
| 02 May 2024 | 1270.25 | 1265.00 | 1324.90 | 1260.00 | 192092 | 0.37% |
| 30 Apr 2024 | 1265.55 | 1269.00 | 1319.00 | 1252.55 | 337458 | 0.37% |
| 29 Apr 2024 | 1260.85 | 1155.00 | 1285.00 | 1155.00 | 609509 | 10.48% |
| 26 Apr 2024 | 1141.25 | 1164.40 | 1173.95 | 1130.00 | 107330 | -0.83% |
| 25 Apr 2024 | 1150.80 | 1200.70 | 1201.70 | 1135.65 | 89521 | -3.20% |
| 24 Apr 2024 | 1188.80 | 1192.80 | 1218.00 | 1180.00 | 91355 | 0.78% |
| 23 Apr 2024 | 1179.65 | 1178.30 | 1206.65 | 1170.40 | 67097 | 1.21% |
| 22 Apr 2024 | 1165.60 | 1139.00 | 1210.00 | 1139.00 | 182053 | 4.13% |
| 19 Apr 2024 | 1119.35 | 1129.00 | 1148.05 | 1109.05 | 25580 | -1.63% |
| 18 Apr 2024 | 1137.85 | 1150.20 | 1164.10 | 1125.05 | 25664 | -0.68% |
| 16 Apr 2024 | 1145.65 | 1132.55 | 1189.10 | 1130.00 | 42171 | 1.14% |
| 15 Apr 2024 | 1132.70 | 1138.00 | 1149.50 | 1124.00 | 27760 | -3.01% |
| 12 Apr 2024 | 1167.85 | 1192.00 | 1192.00 | 1162.00 | 18353 | -1.66% |
| 10 Apr 2024 | 1187.55 | 1196.45 | 1209.95 | 1183.00 | 31452 | -0.66% |
| 09 Apr 2024 | 1195.40 | 1172.20 | 1220.00 | 1172.20 | 64728 | 1.98% |
| 08 Apr 2024 | 1172.20 | 1205.00 | 1230.00 | 1165.00 | 162058 | 2.23% |
| 05 Apr 2024 | 1146.65 | 1156.25 | 1183.15 | 1140.05 | 41157 | -1.27% |
| 04 Apr 2024 | 1161.40 | 1192.05 | 1223.60 | 1148.05 | 114209 | -3.01% |
| 03 Apr 2024 | 1197.50 | 1120.45 | 1213.50 | 1120.00 | 193117 | 6.88% |
| 02 Apr 2024 | 1120.40 | 1024.00 | 1132.75 | 1024.00 | 178354 | 9.47% |
| 01 Apr 2024 | 1023.50 | 974.10 | 1042.00 | 966.40 | 69489 | 7.27% |
| 28 Mar 2024 | 954.10 | 970.05 | 994.00 | 951.35 | 59195 | -1.61% |
| 27 Mar 2024 | 969.70 | 989.00 | 995.85 | 962.00 | 56791 | -1.86% |
| 26 Mar 2024 | 988.10 | 990.65 | 1006.95 | 982.00 | 55862 | -0.25% |
| 22 Mar 2024 | 990.55 | 1005.00 | 1013.85 | 980.00 | 52774 | -0.34% |
| 21 Mar 2024 | 993.90 | 990.70 | 1020.00 | 990.30 | 52631 | 1.55% |
| 20 Mar 2024 | 978.75 | 1005.55 | 1012.75 | 976.00 | 43297 | -1.95% |
| 19 Mar 2024 | 998.25 | 1016.75 | 1027.70 | 990.05 | 20630 | -1.81% |
| 18 Mar 2024 | 1016.70 | 1003.10 | 1021.90 | 1003.00 | 16363 | 1.36% |
| 15 Mar 2024 | 1003.10 | 1005.75 | 1026.95 | 993.75 | 31064 | 0.94% |
| 14 Mar 2024 | 993.75 | 998.45 | 1047.90 | 984.65 | 56527 | -0.08% |
| 13 Mar 2024 | 994.50 | 1065.55 | 1075.60 | 973.70 | 55174 | -6.29% |
| 12 Mar 2024 | 1061.30 | 1084.20 | 1098.40 | 1055.70 | 27378 | -2.99% |
| 11 Mar 2024 | 1094.05 | 1120.00 | 1126.25 | 1090.10 | 24072 | -1.99% |
| 07 Mar 2024 | 1116.25 | 1112.00 | 1149.00 | 1092.00 | 34438 | 1.52% |
| 06 Mar 2024 | 1099.50 | 1121.25 | 1124.30 | 1090.00 | 14941 | -1.94% |
| 05 Mar 2024 | 1121.25 | 1110.05 | 1149.00 | 1096.00 | 15578 | 1.01% |
| 04 Mar 2024 | 1110.00 | 1127.85 | 1128.15 | 1103.00 | 14934 | -1.13% |
| 02 Mar 2024 | 1122.70 | 1140.00 | 1155.00 | 1105.10 | 9034 | 1.71% |
| 01 Mar 2024 | 1103.80 | 1100.50 | 1111.60 | 1100.00 | 14551 | -0.16% |
| 29 Feb 2024 | 1105.60 | 1111.20 | 1115.15 | 1090.05 | 14450 | -0.28% |
| 28 Feb 2024 | 1108.70 | 1136.00 | 1138.00 | 1101.30 | 18039 | -2.45% |
| 27 Feb 2024 | 1136.55 | 1158.00 | 1158.00 | 1133.90 | 14105 | -1.76% |
| 26 Feb 2024 | 1156.90 | 1150.00 | 1176.00 | 1131.05 | 25686 | 0.41% |
| 23 Feb 2024 | 1152.20 | 1119.90 | 1168.00 | 1112.00 | 42444 | 3.38% |
| 22 Feb 2024 | 1114.50 | 1106.65 | 1115.95 | 1097.85 | 20524 | 0.62% |
| 21 Feb 2024 | 1107.65 | 1116.00 | 1143.25 | 1098.00 | 28320 | -0.71% |
| 20 Feb 2024 | 1115.60 | 1109.30 | 1133.30 | 1099.05 | 15495 | 0.57% |
| 19 Feb 2024 | 1109.30 | 1087.00 | 1125.00 | 1087.00 | 25117 | 1.74% |
| 16 Feb 2024 | 1090.35 | 1105.05 | 1118.95 | 1086.55 | 17643 | -1.22% |
| 15 Feb 2024 | 1103.80 | 1132.95 | 1132.95 | 1096.55 | 21537 | -0.80% |
| 14 Feb 2024 | 1112.70 | 1088.90 | 1121.10 | 1077.20 | 19902 | 3.13% |
| 13 Feb 2024 | 1078.90 | 1099.00 | 1100.00 | 1051.00 | 29398 | -0.66% |
| 12 Feb 2024 | 1086.10 | 1144.90 | 1144.90 | 1075.00 | 46592 | -3.71% |
| 09 Feb 2024 | 1128.00 | 1185.00 | 1185.00 | 1112.20 | 54281 | -4.15% |
| 08 Feb 2024 | 1176.85 | 1175.00 | 1193.90 | 1168.00 | 23350 | -0.34% |
| 07 Feb 2024 | 1180.85 | 1175.00 | 1193.55 | 1164.00 | 28549 | 0.67% |
| 06 Feb 2024 | 1173.00 | 1190.00 | 1200.00 | 1165.00 | 32556 | -1.32% |
| 05 Feb 2024 | 1188.65 | 1230.00 | 1233.00 | 1175.00 | 35271 | -2.54% |
| 02 Feb 2024 | 1219.60 | 1188.90 | 1234.60 | 1185.00 | 88647 | 3.30% |
| 01 Feb 2024 | 1180.60 | 1190.00 | 1190.00 | 1163.95 | 28102 | 0.11% |
| 31 Jan 2024 | 1179.30 | 1103.30 | 1197.00 | 1103.30 | 221222 | 2.84% |
| 30 Jan 2024 | 1146.75 | 1174.70 | 1174.70 | 1141.05 | 20676 | -1.41% |
| 29 Jan 2024 | 1163.10 | 1163.55 | 1176.85 | 1145.45 | 18547 | 0.80% |
| 25 Jan 2024 | 1153.90 | 1158.00 | 1179.00 | 1148.90 | 22479 | 0.33% |
| 24 Jan 2024 | 1150.05 | 1136.90 | 1160.00 | 1117.05 | 21614 | 1.76% |
| 23 Jan 2024 | 1130.15 | 1177.65 | 1187.95 | 1125.00 | 26399 | -3.28% |
| 20 Jan 2024 | 1168.50 | 1185.00 | 1189.90 | 1162.60 | 11913 | -0.87% |
| 19 Jan 2024 | 1178.75 | 1219.00 | 1219.00 | 1172.35 | 43744 | -2.32% |
| 18 Jan 2024 | 1206.75 | 1197.50 | 1220.05 | 1151.65 | 48048 | 0.77% |
| 17 Jan 2024 | 1197.50 | 1200.00 | 1229.65 | 1180.00 | 30000 | -0.93% |
| 16 Jan 2024 | 1208.70 | 1246.00 | 1257.90 | 1200.05 | 40683 | -2.67% |
| 15 Jan 2024 | 1241.90 | 1260.00 | 1260.00 | 1215.30 | 98132 | -0.99% |
| 12 Jan 2024 | 1254.35 | 1275.00 | 1278.95 | 1250.00 | 24281 | -0.18% |
| 11 Jan 2024 | 1256.60 | 1251.95 | 1276.00 | 1248.00 | 45887 | 0.61% |
| 10 Jan 2024 | 1249.00 | 1289.80 | 1289.80 | 1245.00 | 94720 | -0.69% |
| 09 Jan 2024 | 1257.70 | 1236.00 | 1293.40 | 1232.30 | 377444 | 5.54% |
| 08 Jan 2024 | 1191.65 | 1230.00 | 1249.00 | 1172.40 | 87945 | -1.82% |
| 05 Jan 2024 | 1213.75 | 1171.00 | 1229.95 | 1170.00 | 104027 | 3.63% |
| 04 Jan 2024 | 1171.25 | 1137.85 | 1199.95 | 1121.40 | 286405 | 5.11% |
| 03 Jan 2024 | 1114.30 | 1118.95 | 1127.45 | 1090.05 | 20425 | 0.26% |
| 02 Jan 2024 | 1111.40 | 1127.55 | 1127.55 | 1108.00 | 19942 | -0.74% |
| 01 Jan 2024 | 1119.65 | 1110.10 | 1127.90 | 1110.10 | 9015 | 0.31% |
| 29 Dec 2023 | 1116.20 | 1125.00 | 1126.15 | 1112.30 | 14667 | -0.69% |
| 28 Dec 2023 | 1123.95 | 1131.00 | 1131.00 | 1112.70 | 18823 | 1.95% |
| 27 Dec 2023 | 1102.40 | 1122.10 | 1131.95 | 1095.50 | 18353 | -1.69% |
| 26 Dec 2023 | 1121.40 | 1134.95 | 1137.00 | 1111.10 | 22424 | -0.82% |
| 22 Dec 2023 | 1130.70 | 1114.00 | 1134.00 | 1093.35 | 21496 | 2.60% |
| 21 Dec 2023 | 1102.00 | 1096.90 | 1119.80 | 1082.05 | 27319 | 0.49% |
| 20 Dec 2023 | 1096.65 | 1140.00 | 1169.00 | 1078.00 | 45964 | -3.76% |
| 19 Dec 2023 | 1139.45 | 1130.00 | 1159.40 | 1121.00 | 25041 | 1.59% |
| 18 Dec 2023 | 1121.60 | 1148.90 | 1148.90 | 1113.50 | 36978 | -1.59% |
| 15 Dec 2023 | 1139.75 | 1151.50 | 1160.30 | 1130.15 | 22181 | -0.90% |
| 14 Dec 2023 | 1150.15 | 1136.00 | 1154.00 | 1132.75 | 13805 | 1.44% |
| 13 Dec 2023 | 1133.80 | 1147.00 | 1156.00 | 1126.05 | 13608 | -0.42% |
| 12 Dec 2023 | 1138.55 | 1145.00 | 1158.00 | 1132.50 | 18072 | 0.01% |
| 11 Dec 2023 | 1138.45 | 1144.95 | 1150.00 | 1134.00 | 13607 | 0.04% |
| 08 Dec 2023 | 1138.00 | 1154.60 | 1166.95 | 1128.00 | 15030 | -1.43% |
| 07 Dec 2023 | 1154.55 | 1145.80 | 1177.00 | 1139.00 | 29372 | 1.56% |
| 06 Dec 2023 | 1136.85 | 1147.95 | 1152.40 | 1131.25 | 18008 | -0.53% |
| 05 Dec 2023 | 1142.95 | 1147.50 | 1159.90 | 1119.25 | 34112 | 0.36% |
| 04 Dec 2023 | 1138.85 | 1168.90 | 1170.05 | 1130.10 | 29324 | -1.01% |
| 01 Dec 2023 | 1150.45 | 1183.00 | 1186.10 | 1141.20 | 21372 | -1.78% |
| 30 Nov 2023 | 1171.30 | 1190.20 | 1193.20 | 1167.00 | 9439 | -0.63% |
| 29 Nov 2023 | 1178.70 | 1193.00 | 1208.30 | 1172.20 | 24362 | -0.75% |
| 28 Nov 2023 | 1187.65 | 1200.00 | 1220.00 | 1182.10 | 15033 | -0.78% |
| 24 Nov 2023 | 1197.00 | 1170.05 | 1220.05 | 1170.05 | 32815 | 1.69% |
| 23 Nov 2023 | 1177.15 | 1185.00 | 1200.00 | 1170.00 | 13390 | -1.08% |
| 22 Nov 2023 | 1190.05 | 1200.00 | 1217.95 | 1177.00 | 29147 | -0.33% |
| 21 Nov 2023 | 1194.05 | 1152.95 | 1269.00 | 1152.95 | 250973 | 3.62% |
| 20 Nov 2023 | 1152.30 | 1178.00 | 1186.70 | 1149.00 | 17126 | -2.23% |
| 17 Nov 2023 | 1178.55 | 1167.55 | 1193.60 | 1167.55 | 10795 | 0.71% |
| 16 Nov 2023 | 1170.25 | 1162.00 | 1221.95 | 1157.00 | 39699 | 0.65% |
| 15 Nov 2023 | 1162.75 | 1200.00 | 1202.00 | 1152.10 | 23139 | -2.00% |
| 13 Nov 2023 | 1186.45 | 1217.25 | 1217.25 | 1182.05 | 23319 | -2.61% |
| 12 Nov 2023 | 1218.30 | 1228.80 | 1240.90 | 1205.00 | 30881 | 1.95% |
| 10 Nov 2023 | 1194.95 | 1079.90 | 1218.80 | 1075.05 | 235280 | 10.79% |
| 09 Nov 2023 | 1078.60 | 1074.00 | 1092.25 | 1069.65 | 16498 | 0.42% |
| 08 Nov 2023 | 1074.10 | 1083.40 | 1093.90 | 1069.10 | 14064 | -0.86% |
| 07 Nov 2023 | 1083.40 | 1094.10 | 1098.95 | 1073.05 | 13466 | -0.28% |
| 06 Nov 2023 | 1086.45 | 1073.65 | 1092.00 | 1073.00 | 13011 | 1.19% |
| 03 Nov 2023 | 1073.65 | 1074.80 | 1088.95 | 1064.75 | 11014 | 0.51% |
| 02 Nov 2023 | 1068.25 | 1070.00 | 1098.95 | 1061.10 | 13910 | -0.23% |
| 01 Nov 2023 | 1070.75 | 1083.15 | 1099.50 | 1063.00 | 8657 | -1.14% |
| 31 Oct 2023 | 1083.15 | 1104.10 | 1121.25 | 1074.00 | 22292 | -0.09% |
| 30 Oct 2023 | 1084.15 | 1130.20 | 1143.75 | 1080.00 | 39343 | -5.22% |
| 27 Oct 2023 | 1143.80 | 1140.05 | 1167.35 | 1102.75 | 15529 | 1.07% |
| 26 Oct 2023 | 1131.70 | 1116.55 | 1141.00 | 1074.10 | 27971 | 1.52% |
| 25 Oct 2023 | 1114.80 | 1127.00 | 1163.20 | 1091.00 | 39287 | -1.15% |
| 23 Oct 2023 | 1127.75 | 1186.10 | 1195.10 | 1110.00 | 22280 | -4.91% |
| 20 Oct 2023 | 1186.00 | 1186.75 | 1210.95 | 1175.00 | 16341 | -0.06% |
| 19 Oct 2023 | 1186.70 | 1218.00 | 1222.20 | 1175.00 | 22610 | -1.83% |
| 18 Oct 2023 | 1208.85 | 1242.00 | 1244.60 | 1203.00 | 13769 | -1.88% |
| 17 Oct 2023 | 1232.05 | 1255.05 | 1271.90 | 1228.20 | 14862 | -1.83% |
| 16 Oct 2023 | 1255.05 | 1268.00 | 1272.95 | 1242.00 | 14328 | -0.44% |
| 13 Oct 2023 | 1260.65 | 1252.00 | 1284.00 | 1240.00 | 30845 | 0.74% |
| 12 Oct 2023 | 1251.45 | 1218.00 | 1264.00 | 1196.05 | 55657 | 3.56% |
| 11 Oct 2023 | 1208.45 | 1200.00 | 1223.25 | 1195.75 | 19581 | 1.38% |
| 10 Oct 2023 | 1191.95 | 1192.75 | 1202.00 | 1170.00 | 13942 | 1.38% |
| 09 Oct 2023 | 1175.75 | 1218.00 | 1218.00 | 1169.10 | 16862 | -2.33% |
| 06 Oct 2023 | 1203.80 | 1200.00 | 1216.55 | 1200.00 | 8452 | 0.27% |
| 05 Oct 2023 | 1200.50 | 1208.10 | 1214.00 | 1193.20 | 12619 | 0.86% |
| 04 Oct 2023 | 1190.25 | 1165.95 | 1210.00 | 1152.20 | 21057 | 2.05% |
| 03 Oct 2023 | 1166.30 | 1230.00 | 1230.00 | 1155.10 | 50822 | -4.58% |
| 29 Sep 2023 | 1222.30 | 1230.95 | 1232.50 | 1217.85 | 13302 | -0.66% |
| 28 Sep 2023 | 1230.45 | 1250.00 | 1277.00 | 1222.05 | 16671 | -1.54% |
| 27 Sep 2023 | 1249.70 | 1250.00 | 1265.80 | 1242.00 | 23100 | -0.02% |
| 26 Sep 2023 | 1250.00 | 1212.25 | 1260.00 | 1212.25 | 26711 | 2.48% |
| 25 Sep 2023 | 1219.80 | 1231.95 | 1233.55 | 1212.30 | 11905 | -0.40% |
| 22 Sep 2023 | 1224.75 | 1240.00 | 1246.00 | 1221.20 | 10791 | -0.69% |
| 21 Sep 2023 | 1233.25 | 1268.00 | 1270.05 | 1229.75 | 19692 | -2.38% |
| 20 Sep 2023 | 1263.30 | 1270.00 | 1287.90 | 1256.15 | 37563 | 0.41% |
| 18 Sep 2023 | 1258.15 | 1286.00 | 1290.00 | 1252.35 | 40557 | -2.33% |
| 15 Sep 2023 | 1288.10 | 1246.00 | 1318.00 | 1230.00 | 170462 | 4.85% |
| 14 Sep 2023 | 1228.55 | 1233.00 | 1241.95 | 1213.05 | 22348 | -0.32% |
| 13 Sep 2023 | 1232.45 | 1211.05 | 1243.90 | 1189.10 | 33942 | 2.08% |
| 12 Sep 2023 | 1207.30 | 1314.50 | 1342.00 | 1190.00 | 72223 | -7.43% |
| 11 Sep 2023 | 1304.15 | 1311.00 | 1350.00 | 1292.05 | 39175 | 0.05% |
| 08 Sep 2023 | 1303.45 | 1319.00 | 1325.00 | 1291.00 | 20738 | -0.58% |
| 07 Sep 2023 | 1311.05 | 1294.50 | 1342.20 | 1278.15 | 54858 | 1.92% |
| 06 Sep 2023 | 1286.35 | 1300.00 | 1300.05 | 1273.40 | 19533 | -0.17% |
| 05 Sep 2023 | 1288.50 | 1348.00 | 1348.00 | 1266.00 | 59376 | -1.47% |
| 04 Sep 2023 | 1307.75 | 1354.35 | 1354.35 | 1295.35 | 43813 | -0.24% |
| 01 Sep 2023 | 1310.85 | 1269.00 | 1340.00 | 1248.40 | 96745 | 4.08% |
| 31 Aug 2023 | 1259.50 | 1257.00 | 1274.55 | 1253.00 | 31695 | -1.18% |
| 30 Aug 2023 | 1274.55 | 1258.50 | 1287.75 | 1256.10 | 55692 | 2.29% |
| 29 Aug 2023 | 1246.05 | 1247.50 | 1290.00 | 1231.30 | 54064 | 0.60% |
| 28 Aug 2023 | 1238.60 | 1259.75 | 1260.95 | 1231.10 | 27926 | -0.66% |
| 25 Aug 2023 | 1246.85 | 1274.70 | 1277.00 | 1228.80 | 29111 | -1.70% |
| 24 Aug 2023 | 1268.45 | 1269.00 | 1290.00 | 1261.60 | 42118 | 0.71% |
| 23 Aug 2023 | 1259.50 | 1258.85 | 1294.00 | 1252.25 | 52586 | 0.53% |
| 22 Aug 2023 | 1252.80 | 1277.90 | 1293.95 | 1240.00 | 41269 | -1.92% |
| 21 Aug 2023 | 1277.35 | 1268.00 | 1324.95 | 1260.00 | 73132 | 1.62% |
| 18 Aug 2023 | 1257.00 | 1299.65 | 1309.00 | 1237.00 | 85085 | -2.19% |
| 17 Aug 2023 | 1285.10 | 1349.95 | 1393.00 | 1260.00 | 464016 | -5.65% |
| 16 Aug 2023 | 1362.05 | 1165.80 | 1375.10 | 1162.15 | 1351409 | 18.86% |
| 14 Aug 2023 | 1145.95 | 1048.70 | 1170.70 | 1040.00 | 942024 | 10.41% |
| 11 Aug 2023 | 1037.90 | 1036.00 | 1059.00 | 1027.90 | 82933 | 0.75% |
| 10 Aug 2023 | 1030.15 | 942.05 | 1096.90 | 942.05 | 905287 | 8.79% |
| 09 Aug 2023 | 946.95 | 945.60 | 954.00 | 940.00 | 17233 | 0.65% |
| 08 Aug 2023 | 940.85 | 950.00 | 956.00 | 938.00 | 30914 | -0.49% |
| 07 Aug 2023 | 945.50 | 969.00 | 969.00 | 942.00 | 22951 | -0.65% |
| 04 Aug 2023 | 951.65 | 967.90 | 969.35 | 949.00 | 28724 | -0.84% |
| 03 Aug 2023 | 959.75 | 962.00 | 969.00 | 955.60 | 16634 | 0.20% |
| 02 Aug 2023 | 957.85 | 978.95 | 979.00 | 950.00 | 29930 | -1.73% |
| 01 Aug 2023 | 974.75 | 959.80 | 979.95 | 951.05 | 41986 | 2.04% |
| 31 Jul 2023 | 955.25 | 953.25 | 959.75 | 953.25 | 20751 | 0.25% |
| 28 Jul 2023 | 952.90 | 977.65 | 977.65 | 950.55 | 61008 | -1.42% |
| 27 Jul 2023 | 966.65 | 1000.00 | 1010.00 | 958.85 | 210679 | -7.89% |
| 26 Jul 2023 | 1049.45 | 1045.00 | 1055.95 | 1040.75 | 29692 | 0.68% |
| 25 Jul 2023 | 1042.40 | 1035.00 | 1045.00 | 1028.00 | 23449 | 0.72% |
| 24 Jul 2023 | 1034.95 | 1039.00 | 1049.80 | 1033.10 | 25022 | 0.03% |
| 21 Jul 2023 | 1034.65 | 1033.00 | 1039.00 | 1029.05 | 10143 | 0.26% |
| 20 Jul 2023 | 1032.00 | 1039.35 | 1040.00 | 1029.05 | 10895 | -0.21% |
| 19 Jul 2023 | 1034.15 | 1032.00 | 1041.75 | 1030.30 | 24084 | 0.22% |
| 18 Jul 2023 | 1031.90 | 1037.15 | 1044.60 | 1029.00 | 15748 | -0.69% |
| 17 Jul 2023 | 1039.05 | 1045.95 | 1052.00 | 1031.00 | 22397 | -0.33% |
| 14 Jul 2023 | 1042.45 | 1046.00 | 1051.55 | 1038.40 | 15166 | 0.02% |
| 13 Jul 2023 | 1042.20 | 1060.25 | 1062.85 | 1037.50 | 15186 | -1.39% |
| 12 Jul 2023 | 1056.90 | 1062.00 | 1072.85 | 1040.35 | 26816 | 0.68% |
| 11 Jul 2023 | 1049.75 | 1031.95 | 1052.00 | 1031.90 | 16659 | 1.72% |
| 10 Jul 2023 | 1031.95 | 1049.80 | 1051.80 | 1023.00 | 14863 | -1.21% |
| 07 Jul 2023 | 1044.55 | 1066.00 | 1066.00 | 1038.00 | 19903 | -0.90% |
| 06 Jul 2023 | 1054.00 | 1046.35 | 1061.20 | 1036.00 | 31249 | 0.73% |
| 05 Jul 2023 | 1046.35 | 1030.00 | 1053.95 | 1030.00 | 23831 | 1.21% |
| 04 Jul 2023 | 1033.80 | 1032.00 | 1044.40 | 1032.00 | 15161 | 0.33% |
| 03 Jul 2023 | 1030.35 | 1045.60 | 1059.70 | 1026.00 | 38257 | -1.46% |
| 30 Jun 2023 | 1045.60 | 1049.20 | 1054.00 | 1039.80 | 16924 | 0.15% |
| 28 Jun 2023 | 1044.00 | 1029.00 | 1061.20 | 1029.00 | 28097 | 1.63% |
| 27 Jun 2023 | 1027.25 | 1032.00 | 1044.80 | 1022.10 | 22827 | -0.88% |
| 26 Jun 2023 | 1036.40 | 1052.75 | 1055.90 | 1020.00 | 39618 | -0.30% |
| 23 Jun 2023 | 1039.50 | 1080.95 | 1084.95 | 1035.50 | 51066 | -2.87% |
| 22 Jun 2023 | 1070.25 | 1092.35 | 1110.00 | 1060.35 | 25673 | -2.80% |
| 21 Jun 2023 | 1101.10 | 1112.05 | 1130.00 | 1090.20 | 19664 | 0.00% |
| 20 Jun 2023 | 1101.10 | 1085.40 | 1140.00 | 1085.00 | 112342 | 1.44% |
| 19 Jun 2023 | 1085.45 | 1076.00 | 1097.95 | 1076.00 | 31627 | 1.23% |
| 16 Jun 2023 | 1072.30 | 1053.75 | 1074.95 | 1050.00 | 30987 | 2.18% |
| 15 Jun 2023 | 1049.40 | 1045.00 | 1060.00 | 1045.00 | 20771 | 0.09% |
| 14 Jun 2023 | 1048.50 | 1053.55 | 1061.00 | 1039.10 | 29092 | 0.63% |
| 13 Jun 2023 | 1041.90 | 1050.00 | 1059.00 | 1040.00 | 54029 | -0.66% |
| 12 Jun 2023 | 1048.80 | 1052.00 | 1058.35 | 1040.00 | 26439 | 0.71% |
| 09 Jun 2023 | 1041.45 | 1046.05 | 1056.00 | 1034.00 | 27666 | 0.06% |
| 08 Jun 2023 | 1040.80 | 1044.45 | 1065.00 | 1038.00 | 34868 | 0.15% |
| 07 Jun 2023 | 1039.25 | 1029.00 | 1046.70 | 1024.10 | 31586 | 1.39% |
| 06 Jun 2023 | 1025.05 | 1030.05 | 1033.70 | 1022.35 | 20169 | 0.15% |
| 05 Jun 2023 | 1023.55 | 1033.50 | 1038.05 | 1020.00 | 41019 | -0.47% |
| 02 Jun 2023 | 1028.35 | 1040.00 | 1048.00 | 1026.00 | 19583 | -0.52% |
| 01 Jun 2023 | 1033.70 | 1049.85 | 1050.80 | 1031.30 | 15000 | -0.36% |
| 31 May 2023 | 1037.40 | 1065.00 | 1065.00 | 1030.10 | 27512 | -2.11% |
| 30 May 2023 | 1059.75 | 1030.00 | 1080.00 | 1030.00 | 132322 | 2.90% |
| 29 May 2023 | 1029.90 | 1047.00 | 1047.00 | 1028.60 | 17689 | -0.96% |
| 26 May 2023 | 1039.90 | 1055.00 | 1055.00 | 1035.00 | 21029 | 0.01% |
| 25 May 2023 | 1039.80 | 1049.30 | 1060.00 | 1030.05 | 12798 | -0.41% |
| 24 May 2023 | 1044.05 | 1065.00 | 1065.00 | 1036.45 | 85540 | -4.34% |
| 23 May 2023 | 1091.45 | 1108.00 | 1140.00 | 1083.45 | 24870 | -1.06% |
| 22 May 2023 | 1103.15 | 1093.95 | 1110.10 | 1072.30 | 21091 | 1.54% |
| 19 May 2023 | 1086.45 | 1106.00 | 1108.45 | 1080.95 | 9464 | -1.27% |
| 18 May 2023 | 1100.45 | 1104.55 | 1134.10 | 1092.65 | 34674 | 0.13% |
| 17 May 2023 | 1099.05 | 1104.70 | 1132.00 | 1092.45 | 14940 | -0.01% |
| 16 May 2023 | 1099.20 | 1109.95 | 1117.95 | 1097.00 | 78727 | -0.65% |
| 15 May 2023 | 1106.40 | 1112.05 | 1121.80 | 1093.20 | 9314 | -0.01% |
| 12 May 2023 | 1106.50 | 1094.40 | 1115.00 | 1086.40 | 7853 | 1.11% |
| 11 May 2023 | 1094.35 | 1112.70 | 1117.75 | 1085.15 | 11382 | -1.16% |
| 10 May 2023 | 1107.15 | 1118.65 | 1131.55 | 1100.00 | 7892 | -0.53% |
| 09 May 2023 | 1113.05 | 1116.75 | 1129.75 | 1110.00 | 12755 | 0.17% |
| 08 May 2023 | 1111.15 | 1135.60 | 1135.85 | 1110.00 | 13713 | -1.71% |
| 05 May 2023 | 1130.50 | 1143.00 | 1147.05 | 1125.80 | 9792 | -1.03% |
| 04 May 2023 | 1142.25 | 1135.00 | 1150.00 | 1131.10 | 8684 | 0.63% |
| 03 May 2023 | 1135.10 | 1136.00 | 1141.55 | 1121.65 | 13910 | 0.42% |
| 02 May 2023 | 1130.30 | 1124.45 | 1150.00 | 1121.30 | 15562 | 0.80% |
| 28 Apr 2023 | 1121.30 | 1128.50 | 1129.25 | 1112.25 | 9268 | -0.14% |
| 27 Apr 2023 | 1122.85 | 1122.15 | 1141.35 | 1119.65 | 10368 | 0.08% |
| 26 Apr 2023 | 1122.00 | 1137.40 | 1151.00 | 1115.05 | 61718 | -1.35% |
| 25 Apr 2023 | 1137.40 | 1145.35 | 1154.05 | 1125.00 | 10913 | 0.10% |
| 24 Apr 2023 | 1136.25 | 1135.00 | 1182.00 | 1132.00 | 16678 | -0.69% |
| 21 Apr 2023 | 1144.15 | 1135.00 | 1169.95 | 1131.95 | 11463 | -1.17% |
| 20 Apr 2023 | 1157.75 | 1127.50 | 1165.00 | 1127.50 | 10023 | 1.14% |
| 19 Apr 2023 | 1144.65 | 1131.70 | 1160.40 | 1124.70 | 29690 | 0.66% |
| 18 Apr 2023 | 1137.15 | 1132.95 | 1141.25 | 1113.55 | 24022 | 1.14% |
| 17 Apr 2023 | 1124.35 | 1108.50 | 1129.80 | 1090.85 | 17785 | 2.23% |
| 13 Apr 2023 | 1099.85 | 1098.85 | 1144.00 | 1091.00 | 32492 | 0.09% |
| 12 Apr 2023 | 1098.90 | 1095.30 | 1120.70 | 1081.35 | 16347 | 0.32% |
| 11 Apr 2023 | 1095.35 | 1110.00 | 1110.00 | 1089.95 | 7687 | -0.10% |
| 10 Apr 2023 | 1096.40 | 1128.25 | 1128.25 | 1090.15 | 8823 | -1.85% |
| 06 Apr 2023 | 1117.10 | 1072.60 | 1131.00 | 1072.60 | 40678 | 4.56% |
| 05 Apr 2023 | 1068.40 | 1082.00 | 1085.60 | 1061.05 | 10370 | -1.40% |
| 03 Apr 2023 | 1083.55 | 1021.65 | 1104.90 | 1021.60 | 56679 | 6.59% |
| 31 Mar 2023 | 1016.55 | 1030.00 | 1052.90 | 1005.40 | 20977 | -0.82% |
| 29 Mar 2023 | 1024.95 | 1022.45 | 1065.00 | 1014.15 | 41596 | 0.24% |
| 28 Mar 2023 | 1022.45 | 1060.00 | 1060.00 | 1017.35 | 31850 | -3.69% |
| 27 Mar 2023 | 1061.60 | 1087.00 | 1087.05 | 1050.10 | 26741 | -2.08% |
| 24 Mar 2023 | 1084.15 | 1105.00 | 1116.95 | 1080.00 | 11050 | -1.65% |
| 23 Mar 2023 | 1102.35 | 1108.00 | 1120.00 | 1097.00 | 15843 | -0.18% |
| 22 Mar 2023 | 1104.35 | 1114.20 | 1127.80 | 1100.00 | 10138 | -0.50% |
| 21 Mar 2023 | 1109.85 | 1114.90 | 1127.65 | 1105.00 | 9235 | -0.35% |
| 20 Mar 2023 | 1113.70 | 1120.55 | 1130.00 | 1105.00 | 20224 | -1.43% |
| 17 Mar 2023 | 1129.80 | 1117.55 | 1161.55 | 1107.55 | 26196 | 2.10% |
| 16 Mar 2023 | 1106.55 | 1105.20 | 1135.00 | 1090.35 | 15872 | 0.04% |
| 15 Mar 2023 | 1106.10 | 1130.40 | 1142.95 | 1101.00 | 36518 | -1.44% |
| 14 Mar 2023 | 1122.30 | 1173.00 | 1174.45 | 1111.00 | 15471 | -3.84% |
| 13 Mar 2023 | 1167.15 | 1184.45 | 1196.95 | 1154.40 | 25176 | -1.46% |
| 10 Mar 2023 | 1184.45 | 1202.00 | 1202.00 | 1180.00 | 19795 | -1.57% |
| 09 Mar 2023 | 1203.30 | 1207.40 | 1237.95 | 1197.05 | 21185 | 0.16% |
| 08 Mar 2023 | 1201.35 | 1236.20 | 1236.20 | 1190.00 | 20499 | -2.75% |
| 06 Mar 2023 | 1235.30 | 1254.35 | 1259.90 | 1226.95 | 22693 | -0.32% |
| 03 Mar 2023 | 1239.25 | 1198.00 | 1247.20 | 1184.10 | 31563 | 3.30% |
| 02 Mar 2023 | 1199.65 | 1192.00 | 1209.90 | 1161.35 | 52172 | 1.16% |
| 01 Mar 2023 | 1185.85 | 1171.80 | 1210.00 | 1171.70 | 28070 | 2.41% |
| 28 Feb 2023 | 1157.90 | 1205.15 | 1215.00 | 1143.90 | 158149 | -3.44% |
| 27 Feb 2023 | 1199.15 | 1221.75 | 1224.85 | 1193.75 | 22641 | -1.36% |
| 24 Feb 2023 | 1215.65 | 1256.25 | 1262.50 | 1202.25 | 34160 | -3.23% |
| 23 Feb 2023 | 1256.25 | 1263.00 | 1306.75 | 1244.00 | 67952 | -0.26% |
| 22 Feb 2023 | 1259.50 | 1203.10 | 1310.70 | 1191.05 | 297987 | 5.21% |
| 21 Feb 2023 | 1197.10 | 1194.55 | 1210.60 | 1181.10 | 31150 | 0.25% |
| 20 Feb 2023 | 1194.10 | 1176.95 | 1211.00 | 1165.70 | 36207 | 1.76% |
| 17 Feb 2023 | 1173.50 | 1187.45 | 1187.45 | 1158.05 | 3568 | -0.68% |
| 16 Feb 2023 | 1181.55 | 1192.40 | 1219.95 | 1174.00 | 15121 | -0.41% |
| 15 Feb 2023 | 1186.45 | 1172.20 | 1197.65 | 1164.70 | 11641 | 1.72% |
| 14 Feb 2023 | 1166.35 | 1187.00 | 1187.00 | 1152.00 | 54852 | -1.88% |
| 13 Feb 2023 | 1188.70 | 1175.40 | 1212.00 | 1162.00 | 13748 | 1.13% |
| 10 Feb 2023 | 1175.40 | 1144.00 | 1200.00 | 1131.05 | 20162 | 2.75% |
| 09 Feb 2023 | 1143.90 | 1180.00 | 1180.00 | 1137.25 | 6434 | -1.33% |
| 08 Feb 2023 | 1159.35 | 1093.35 | 1170.00 | 1092.00 | 28043 | 5.98% |
| 07 Feb 2023 | 1093.95 | 1083.90 | 1109.55 | 1082.50 | 63373 | 0.93% |
| 06 Feb 2023 | 1083.90 | 1102.10 | 1102.10 | 1065.90 | 13641 | -1.16% |
| 03 Feb 2023 | 1096.60 | 1104.75 | 1114.20 | 1081.15 | 17923 | -0.24% |
| 02 Feb 2023 | 1099.25 | 1060.00 | 1135.00 | 1058.00 | 38549 | 2.94% |
| 01 Feb 2023 | 1067.85 | 1070.10 | 1090.00 | 1055.05 | 26621 | -0.21% |
| 31 Jan 2023 | 1070.15 | 1065.00 | 1082.45 | 1057.75 | 4803 | 0.83% |
| 30 Jan 2023 | 1061.30 | 1075.45 | 1091.15 | 1052.50 | 6634 | -0.82% |
| 27 Jan 2023 | 1070.05 | 1054.40 | 1100.00 | 1050.00 | 20989 | -2.82% |
| 25 Jan 2023 | 1101.10 | 1106.55 | 1120.00 | 1068.00 | 18949 | 0.01% |
| 24 Jan 2023 | 1101.00 | 1100.00 | 1115.90 | 1094.60 | 5493 | 0.15% |
| 23 Jan 2023 | 1099.30 | 1103.00 | 1125.25 | 1089.05 | 7345 | -0.30% |
| 20 Jan 2023 | 1102.60 | 1112.00 | 1121.95 | 1098.35 | 15484 | -0.75% |
| 19 Jan 2023 | 1110.90 | 1102.00 | 1125.10 | 1102.00 | 6286 | -0.85% |
| 18 Jan 2023 | 1120.45 | 1114.00 | 1140.00 | 1106.20 | 8603 | 1.08% |
| 17 Jan 2023 | 1108.50 | 1111.00 | 1121.00 | 1099.55 | 7677 | 0.03% |
| 16 Jan 2023 | 1108.15 | 1144.70 | 1149.90 | 1102.20 | 12050 | -2.71% |
| 13 Jan 2023 | 1139.00 | 1134.75 | 1148.55 | 1129.20 | 4298 | 0.87% |
| 12 Jan 2023 | 1129.20 | 1150.00 | 1165.10 | 1125.00 | 7838 | -2.82% |
| 11 Jan 2023 | 1162.00 | 1125.50 | 1177.00 | 1125.50 | 10482 | 2.82% |
| 10 Jan 2023 | 1130.15 | 1135.15 | 1138.00 | 1121.50 | 6117 | -0.07% |
| 09 Jan 2023 | 1130.95 | 1128.00 | 1158.95 | 1128.00 | 8188 | 0.27% |
| 06 Jan 2023 | 1127.90 | 1147.85 | 1147.85 | 1117.65 | 12779 | -0.62% |
| 05 Jan 2023 | 1134.95 | 1140.00 | 1148.75 | 1120.00 | 4184 | -0.29% |
| 04 Jan 2023 | 1138.30 | 1139.50 | 1163.05 | 1124.60 | 14650 | -0.14% |
| 03 Jan 2023 | 1139.85 | 1103.00 | 1178.30 | 1103.00 | 54887 | 2.54% |
| 02 Jan 2023 | 1111.60 | 1107.00 | 1118.05 | 1102.35 | 12324 | 0.77% |
| 30 Dec 2022 | 1103.15 | 1101.10 | 1118.50 | 1101.10 | 13543 | -0.42% |
| 29 Dec 2022 | 1107.85 | 1099.95 | 1135.00 | 1087.30 | 7130 | 0.96% |
| 28 Dec 2022 | 1097.35 | 1105.00 | 1119.90 | 1090.10 | 12185 | -0.27% |
| 27 Dec 2022 | 1100.30 | 1111.15 | 1134.75 | 1086.00 | 24461 | -0.48% |
| 26 Dec 2022 | 1105.60 | 1100.00 | 1139.50 | 1095.00 | 13626 | 0.40% |
| 23 Dec 2022 | 1101.20 | 1097.20 | 1162.25 | 1086.45 | 43744 | -0.31% |
| 22 Dec 2022 | 1104.60 | 1110.00 | 1117.50 | 1084.55 | 15393 | -0.66% |
| 21 Dec 2022 | 1111.90 | 1125.00 | 1138.95 | 1101.05 | 16303 | -0.65% |
| 20 Dec 2022 | 1119.20 | 1155.00 | 1158.45 | 1112.00 | 10896 | -2.51% |
| 19 Dec 2022 | 1148.00 | 1165.35 | 1176.95 | 1142.20 | 20759 | -1.00% |
| 16 Dec 2022 | 1159.55 | 1183.80 | 1199.00 | 1157.00 | 31845 | -2.99% |
| 15 Dec 2022 | 1195.35 | 1169.85 | 1212.75 | 1155.00 | 146445 | 2.79% |
| 14 Dec 2022 | 1162.85 | 1155.00 | 1169.10 | 1152.00 | 5950 | 0.68% |
| 13 Dec 2022 | 1155.00 | 1166.00 | 1190.00 | 1150.00 | 5229 | -0.70% |
| 12 Dec 2022 | 1163.10 | 1166.70 | 1170.00 | 1149.55 | 5048 | 0.19% |
| 09 Dec 2022 | 1160.85 | 1156.25 | 1174.50 | 1151.10 | 10182 | 0.90% |
| 08 Dec 2022 | 1150.45 | 1161.35 | 1171.95 | 1142.80 | 6645 | -0.94% |
| 07 Dec 2022 | 1161.35 | 1174.95 | 1186.90 | 1151.00 | 8724 | -0.66% |
| 06 Dec 2022 | 1169.10 | 1185.00 | 1189.00 | 1164.00 | 8603 | -1.28% |
| 05 Dec 2022 | 1184.30 | 1156.85 | 1197.00 | 1156.85 | 22279 | 2.37% |
| 02 Dec 2022 | 1156.85 | 1159.85 | 1201.85 | 1146.80 | 30849 | -0.26% |
| 01 Dec 2022 | 1159.85 | 1182.75 | 1186.30 | 1151.55 | 8834 | -1.44% |
| 30 Nov 2022 | 1176.85 | 1142.00 | 1199.00 | 1140.05 | 19088 | 1.51% |
| 29 Nov 2022 | 1159.30 | 1129.15 | 1188.00 | 1118.90 | 91143 | 3.18% |
| 28 Nov 2022 | 1123.55 | 1115.15 | 1139.95 | 1112.80 | 11324 | 1.26% |
| 25 Nov 2022 | 1109.60 | 1106.95 | 1134.00 | 1095.15 | 22396 | 0.74% |
| 24 Nov 2022 | 1101.40 | 1085.00 | 1220.00 | 1085.00 | 173675 | 1.68% |
| 23 Nov 2022 | 1083.15 | 1074.95 | 1108.00 | 1062.80 | 16169 | 1.30% |
| 22 Nov 2022 | 1069.30 | 1109.00 | 1109.00 | 1066.00 | 24273 | -3.09% |
| 21 Nov 2022 | 1103.45 | 1125.85 | 1125.85 | 1101.05 | 12681 | -1.50% |
| 18 Nov 2022 | 1120.20 | 1150.00 | 1161.90 | 1112.75 | 17625 | -2.52% |
| 17 Nov 2022 | 1149.20 | 1170.00 | 1190.00 | 1138.25 | 9492 | -3.07% |
| 16 Nov 2022 | 1185.60 | 1211.00 | 1253.75 | 1167.20 | 34287 | -1.48% |
| 15 Nov 2022 | 1203.35 | 1121.00 | 1244.00 | 1121.00 | 19277 | 6.99% |
| 14 Nov 2022 | 1124.75 | 1114.95 | 1138.90 | 1110.15 | 22106 | 1.38% |
| 11 Nov 2022 | 1109.40 | 1133.20 | 1144.95 | 1107.35 | 18615 | -2.10% |
| 10 Nov 2022 | 1133.20 | 1160.00 | 1175.00 | 1122.05 | 18965 | -3.45% |
| 09 Nov 2022 | 1173.70 | 1195.35 | 1203.40 | 1170.00 | 7783 | -1.32% |
| 07 Nov 2022 | 1189.40 | 1205.50 | 1220.90 | 1185.05 | 8928 | -0.84% |
| 04 Nov 2022 | 1199.50 | 1203.10 | 1224.00 | 1193.05 | 6956 | 0.20% |
| 03 Nov 2022 | 1197.10 | 1214.15 | 1230.00 | 1188.85 | 5976 | -0.91% |
| 02 Nov 2022 | 1208.10 | 1229.45 | 1247.15 | 1199.00 | 8617 | -1.74% |
| 01 Nov 2022 | 1229.45 | 1182.95 | 1254.30 | 1182.95 | 15336 | 3.68% |
| 31 Oct 2022 | 1185.85 | 1176.00 | 1190.00 | 1176.00 | 7662 | 0.92% |
| 28 Oct 2022 | 1175.00 | 1178.90 | 1190.05 | 1170.00 | 7902 | 0.17% |
| 27 Oct 2022 | 1173.00 | 1230.00 | 1246.00 | 1169.00 | 33878 | -4.51% |
| 25 Oct 2022 | 1228.45 | 1225.00 | 1235.00 | 1215.10 | 7928 | 0.19% |
| 24 Oct 2022 | 1226.10 | 1221.60 | 1239.90 | 1203.00 | 7850 | 0.37% |
| 21 Oct 2022 | 1221.60 | 1309.95 | 1310.70 | 1218.00 | 53720 | -6.33% |
| 20 Oct 2022 | 1304.15 | 1349.25 | 1349.55 | 1279.95 | 52010 | -6.05% |
| 19 Oct 2022 | 1388.10 | 1372.90 | 1408.80 | 1350.00 | 6096 | 1.61% |
| 18 Oct 2022 | 1366.05 | 1372.40 | 1387.70 | 1349.10 | 7969 | 0.04% |
| 17 Oct 2022 | 1365.55 | 1381.55 | 1388.35 | 1363.85 | 4011 | -0.66% |
| 14 Oct 2022 | 1374.65 | 1376.20 | 1400.00 | 1361.30 | 5846 | -0.11% |
| 13 Oct 2022 | 1376.15 | 1394.65 | 1394.65 | 1362.05 | 5285 | -0.83% |
| 12 Oct 2022 | 1387.70 | 1405.00 | 1405.00 | 1380.00 | 4598 | -0.77% |
| 11 Oct 2022 | 1398.40 | 1404.85 | 1418.05 | 1390.00 | 3279 | 0.04% |
| 10 Oct 2022 | 1397.85 | 1420.05 | 1424.90 | 1395.00 | 6073 | -1.07% |
| 07 Oct 2022 | 1412.95 | 1412.00 | 1438.30 | 1401.40 | 6989 | 0.57% |
| 06 Oct 2022 | 1404.95 | 1440.00 | 1450.00 | 1400.00 | 19777 | 0.43% |
| 04 Oct 2022 | 1398.90 | 1404.60 | 1423.00 | 1390.00 | 9945 | 0.09% |
| 03 Oct 2022 | 1397.60 | 1396.65 | 1408.95 | 1375.05 | 12999 | 0.57% |
| 30 Sep 2022 | 1389.70 | 1389.05 | 1420.00 | 1383.45 | 8932 | 0.43% |
| 29 Sep 2022 | 1383.75 | 1393.00 | 1419.00 | 1377.50 | 7635 | -0.13% |
| 28 Sep 2022 | 1385.55 | 1412.65 | 1419.00 | 1375.00 | 7413 | -1.43% |
| 27 Sep 2022 | 1405.60 | 1407.00 | 1423.40 | 1393.80 | 8090 | -0.05% |
| 26 Sep 2022 | 1406.35 | 1443.90 | 1449.00 | 1400.75 | 14814 | -2.60% |
| 23 Sep 2022 | 1443.90 | 1465.35 | 1470.00 | 1441.00 | 7277 | -0.97% |
| 22 Sep 2022 | 1458.05 | 1474.95 | 1479.95 | 1453.00 | 7692 | -0.84% |
| 21 Sep 2022 | 1470.40 | 1484.05 | 1495.00 | 1467.00 | 7476 | -0.42% |
| 20 Sep 2022 | 1476.65 | 1487.40 | 1505.00 | 1471.70 | 12315 | -0.23% |
| 19 Sep 2022 | 1480.00 | 1497.10 | 1516.00 | 1475.00 | 14985 | -2.00% |
| 16 Sep 2022 | 1510.20 | 1536.00 | 1552.00 | 1500.00 | 4491 | -1.55% |
| 15 Sep 2022 | 1533.90 | 1574.00 | 1576.30 | 1525.00 | 7107 | -1.72% |
| 14 Sep 2022 | 1560.75 | 1550.00 | 1575.95 | 1550.00 | 3500 | 0.02% |
| 13 Sep 2022 | 1560.45 | 1583.00 | 1587.95 | 1550.00 | 7632 | -0.93% |
| 12 Sep 2022 | 1575.10 | 1564.90 | 1584.20 | 1564.90 | 2809 | 1.16% |
| 09 Sep 2022 | 1557.10 | 1604.05 | 1606.45 | 1550.00 | 8769 | -2.44% |
| 08 Sep 2022 | 1596.05 | 1590.00 | 1619.35 | 1590.00 | 4759 | 0.04% |
| 07 Sep 2022 | 1595.40 | 1610.50 | 1714.00 | 1590.00 | 19576 | -0.62% |
| 06 Sep 2022 | 1605.40 | 1591.25 | 1621.45 | 1575.00 | 6440 | 1.40% |
| 05 Sep 2022 | 1583.30 | 1567.00 | 1610.00 | 1557.30 | 13461 | 0.41% |
| 02 Sep 2022 | 1576.80 | 1583.05 | 1605.00 | 1573.10 | 6395 | 0.10% |
| 01 Sep 2022 | 1575.15 | 1587.00 | 1613.00 | 1567.10 | 11114 | -0.75% |
| 30 Aug 2022 | 1587.10 | 1504.95 | 1599.90 | 1501.55 | 42902 | 6.86% |
| 29 Aug 2022 | 1485.15 | 1480.00 | 1509.95 | 1470.00 | 16417 | 0.26% |
| 26 Aug 2022 | 1481.30 | 1475.05 | 1545.00 | 1475.00 | 42162 | 0.69% |
| 25 Aug 2022 | 1471.20 | 1478.70 | 1489.00 | 1469.00 | 11174 | -0.01% |
| 24 Aug 2022 | 1471.30 | 1474.60 | 1479.95 | 1467.80 | 4572 | 0.28% |
| 23 Aug 2022 | 1467.25 | 1485.00 | 1488.95 | 1460.00 | 7207 | -0.80% |
| 22 Aug 2022 | 1479.15 | 1489.00 | 1511.00 | 1474.00 | 7932 | -0.39% |
| 19 Aug 2022 | 1485.00 | 1490.75 | 1514.95 | 1470.00 | 9280 | 0.11% |
| 18 Aug 2022 | 1483.30 | 1502.00 | 1524.00 | 1475.00 | 15694 | -1.09% |
| 17 Aug 2022 | 1499.65 | 1490.00 | 1518.45 | 1490.00 | 10826 | 0.72% |
| 16 Aug 2022 | 1489.00 | 1502.15 | 1510.95 | 1480.25 | 6386 | -0.38% |
| 12 Aug 2022 | 1494.65 | 1524.55 | 1540.45 | 1485.00 | 12599 | -1.47% |
| 11 Aug 2022 | 1516.95 | 1529.75 | 1535.00 | 1507.10 | 4353 | -0.34% |
| 10 Aug 2022 | 1522.10 | 1542.00 | 1548.00 | 1503.00 | 4780 | -0.52% |
| 08 Aug 2022 | 1530.00 | 1524.75 | 1541.00 | 1500.00 | 6786 | 0.85% |
| 05 Aug 2022 | 1517.15 | 1500.00 | 1525.00 | 1497.95 | 8016 | -0.62% |
| 04 Aug 2022 | 1526.60 | 1563.90 | 1563.90 | 1506.00 | 15009 | -0.53% |
| 03 Aug 2022 | 1534.80 | 1574.00 | 1582.35 | 1532.00 | 246034 | -2.19% |
| 02 Aug 2022 | 1569.15 | 1577.95 | 1594.30 | 1565.35 | 5372 | -0.06% |
| 01 Aug 2022 | 1570.05 | 1579.80 | 1600.00 | 1552.55 | 10744 | 0.21% |
| 29 Jul 2022 | 1566.70 | 1566.65 | 1595.70 | 1550.00 | 5694 | -0.20% |
| 28 Jul 2022 | 1569.85 | 1564.45 | 1584.95 | 1559.05 | 4117 | 0.85% |
| 27 Jul 2022 | 1556.65 | 1560.05 | 1579.15 | 1541.00 | 2994 | -1.19% |
| 26 Jul 2022 | 1575.35 | 1588.05 | 1600.00 | 1556.00 | 2814 | -0.30% |
| 25 Jul 2022 | 1580.10 | 1587.50 | 1596.00 | 1559.95 | 3389 | 0.03% |
| 22 Jul 2022 | 1579.60 | 1600.25 | 1600.25 | 1575.00 | 4522 | -0.95% |
| 21 Jul 2022 | 1594.70 | 1597.70 | 1601.50 | 1590.00 | 2365 | 0.31% |
| 20 Jul 2022 | 1589.75 | 1610.00 | 1624.00 | 1584.90 | 20576 | -0.83% |
| 19 Jul 2022 | 1603.05 | 1620.55 | 1636.15 | 1595.10 | 3875 | -0.58% |
| 18 Jul 2022 | 1612.45 | 1644.00 | 1671.60 | 1600.80 | 7893 | -0.94% |
| 15 Jul 2022 | 1627.70 | 1590.00 | 1644.00 | 1572.40 | 13560 | 2.63% |
| 14 Jul 2022 | 1586.00 | 1520.95 | 1600.00 | 1504.15 | 23840 | 3.79% |
| 13 Jul 2022 | 1528.05 | 1528.10 | 1535.40 | 1510.30 | 3184 | 0.50% |
| 12 Jul 2022 | 1520.45 | 1502.00 | 1533.00 | 1502.00 | 3067 | 0.70% |
| 11 Jul 2022 | 1509.90 | 1518.90 | 1521.65 | 1488.05 | 3306 | -0.27% |
| 08 Jul 2022 | 1514.05 | 1499.00 | 1538.40 | 1491.80 | 8891 | 0.99% |
| 07 Jul 2022 | 1499.15 | 1493.60 | 1504.25 | 1486.15 | 4023 | 0.87% |
| 06 Jul 2022 | 1486.15 | 1462.00 | 1490.00 | 1462.00 | 3333 | 0.70% |
| 05 Jul 2022 | 1475.80 | 1500.00 | 1525.00 | 1460.00 | 7102 | -1.09% |
| 04 Jul 2022 | 1492.10 | 1466.00 | 1513.00 | 1466.00 | 8019 | 2.06% |
| 01 Jul 2022 | 1462.00 | 1484.00 | 1491.95 | 1445.00 | 7944 | -1.30% |
| 30 Jun 2022 | 1481.25 | 1513.65 | 1527.00 | 1475.05 | 11618 | -1.65% |
| 29 Jun 2022 | 1506.10 | 1578.90 | 1590.05 | 1491.00 | 22998 | -4.68% |
| 28 Jun 2022 | 1580.00 | 1604.40 | 1623.00 | 1575.75 | 14242 | -2.30% |
| 27 Jun 2022 | 1617.20 | 1637.20 | 1644.25 | 1609.65 | 7877 | -0.73% |
| 24 Jun 2022 | 1629.10 | 1622.60 | 1689.00 | 1612.05 | 5278 | 0.90% |
| 23 Jun 2022 | 1614.50 | 1629.95 | 1649.00 | 1610.05 | 2217 | -0.57% |
| 22 Jun 2022 | 1623.75 | 1629.95 | 1685.00 | 1600.00 | 4210 | 0.09% |
| 21 Jun 2022 | 1622.25 | 1620.10 | 1649.10 | 1603.75 | 1959 | 0.64% |
| 20 Jun 2022 | 1612.00 | 1699.95 | 1699.95 | 1590.40 | 6849 | -4.82% |
| 17 Jun 2022 | 1693.60 | 1726.40 | 1731.50 | 1685.00 | 2356 | -1.41% |
| 16 Jun 2022 | 1717.80 | 1750.00 | 1757.25 | 1701.00 | 5211 | -1.39% |
| 15 Jun 2022 | 1742.05 | 1757.00 | 1785.00 | 1722.00 | 3964 | -0.35% |
| 14 Jun 2022 | 1748.25 | 1698.00 | 1790.00 | 1682.05 | 8425 | 2.59% |
| 13 Jun 2022 | 1704.10 | 1699.50 | 1775.00 | 1669.10 | 11399 | 0.27% |
| 10 Jun 2022 | 1699.50 | 1718.00 | 1721.00 | 1659.00 | 5303 | -1.19% |
| 09 Jun 2022 | 1720.00 | 1728.35 | 1732.00 | 1697.50 | 3498 | 0.01% |
| 08 Jun 2022 | 1719.75 | 1736.90 | 1741.30 | 1710.00 | 3432 | -0.49% |
| 07 Jun 2022 | 1728.25 | 1705.00 | 1740.00 | 1704.00 | 4351 | 0.44% |
| 06 Jun 2022 | 1720.70 | 1767.00 | 1777.75 | 1708.65 | 5355 | -2.33% |
| 03 Jun 2022 | 1761.70 | 1795.55 | 1805.80 | 1752.25 | 3381 | -1.39% |
| 02 Jun 2022 | 1786.60 | 1785.60 | 1804.75 | 1768.80 | 2221 | 0.56% |
| 01 Jun 2022 | 1776.70 | 1776.45 | 1804.85 | 1767.95 | 3286 | 0.51% |
| 31 May 2022 | 1767.60 | 1801.75 | 1837.15 | 1761.05 | 6342 | -1.40% |
| 30 May 2022 | 1792.75 | 1761.45 | 1798.00 | 1754.00 | 2448 | 2.29% |
| 27 May 2022 | 1752.65 | 1776.10 | 1797.55 | 1737.85 | 13135 | -1.87% |
| 26 May 2022 | 1786.05 | 1774.95 | 1806.80 | 1755.20 | 2440 | 0.91% |
| 25 May 2022 | 1770.00 | 1800.85 | 1832.00 | 1755.10 | 3527 | -1.22% |
| 24 May 2022 | 1791.85 | 1829.00 | 1837.00 | 1782.90 | 3215 | -2.02% |
| 23 May 2022 | 1828.75 | 1795.00 | 1860.00 | 1788.40 | 7278 | 2.26% |
| 20 May 2022 | 1788.40 | 1816.00 | 1837.95 | 1765.00 | 4146 | -1.03% |
| 19 May 2022 | 1806.95 | 1751.00 | 1829.00 | 1746.00 | 6119 | 0.94% |
| 18 May 2022 | 1790.10 | 1832.00 | 1838.00 | 1777.00 | 2283 | -2.16% |
| 17 May 2022 | 1829.70 | 1804.50 | 1855.50 | 1785.00 | 4409 | 1.90% |
| 16 May 2022 | 1795.50 | 1749.95 | 1859.95 | 1749.90 | 5453 | 2.82% |
| 13 May 2022 | 1746.20 | 1800.00 | 1838.70 | 1720.65 | 7159 | -2.57% |
| 12 May 2022 | 1792.20 | 1741.80 | 1835.00 | 1723.65 | 30027 | 3.41% |
| 11 May 2022 | 1733.10 | 1770.00 | 1790.55 | 1705.00 | 5942 | -1.68% |
| 10 May 2022 | 1762.75 | 1839.30 | 1839.30 | 1735.30 | 10558 | -3.68% |
| 09 May 2022 | 1830.10 | 1859.65 | 1879.00 | 1809.00 | 4664 | -1.09% |
| 06 May 2022 | 1850.35 | 1887.15 | 1887.15 | 1825.00 | 6820 | -1.95% |
| 05 May 2022 | 1887.15 | 1919.95 | 1937.40 | 1867.20 | 4562 | -1.17% |
| 04 May 2022 | 1909.45 | 1950.00 | 1952.10 | 1890.00 | 4659 | -1.69% |
| 02 May 2022 | 1942.35 | 1967.55 | 1981.35 | 1905.40 | 4161 | -1.28% |
| 29 Apr 2022 | 1967.55 | 1978.65 | 2007.55 | 1951.20 | 4033 | -0.06% |
| 28 Apr 2022 | 1968.80 | 1965.80 | 1985.00 | 1902.60 | 5544 | 0.65% |
| 27 Apr 2022 | 1956.00 | 2005.00 | 2005.00 | 1948.00 | 6365 | -2.68% |
| 26 Apr 2022 | 2009.95 | 1985.00 | 2023.90 | 1978.00 | 6736 | 1.75% |
| 25 Apr 2022 | 1975.45 | 1989.15 | 1989.15 | 1956.00 | 4752 | -0.69% |
| 22 Apr 2022 | 1989.15 | 1993.05 | 2013.55 | 1977.70 | 5030 | -1.11% |
| 21 Apr 2022 | 2011.55 | 2058.00 | 2058.00 | 2000.00 | 8221 | -1.11% |
| 20 Apr 2022 | 2034.05 | 2055.85 | 2180.00 | 2028.00 | 7614 | -1.06% |
| 19 Apr 2022 | 2055.85 | 2091.00 | 2103.65 | 2032.00 | 16836 | -0.49% |
| 18 Apr 2022 | 2065.90 | 2105.00 | 2137.30 | 2051.50 | 9493 | -3.34% |
| 13 Apr 2022 | 2137.30 | 2175.00 | 2202.65 | 2129.00 | 7743 | -1.27% |
| 12 Apr 2022 | 2164.80 | 2179.00 | 2248.90 | 2129.90 | 30237 | -0.85% |
| 11 Apr 2022 | 2183.35 | 2230.25 | 2230.25 | 2168.00 | 21377 | -3.12% |
| 08 Apr 2022 | 2253.75 | 2205.00 | 2271.00 | 2202.30 | 70028 | 2.85% |
| 07 Apr 2022 | 2191.20 | 2160.00 | 2198.95 | 2108.45 | 33938 | 2.04% |
| 06 Apr 2022 | 2147.30 | 2074.40 | 2158.00 | 2064.05 | 55681 | 4.67% |
| 05 Apr 2022 | 2051.50 | 1966.00 | 2064.75 | 1951.00 | 38537 | 5.50% |
| 04 Apr 2022 | 1944.50 | 1874.00 | 1969.80 | 1874.00 | 39014 | 4.25% |
| 01 Apr 2022 | 1865.30 | 1779.65 | 1880.75 | 1776.05 | 13429 | 5.34% |
| 31 Mar 2022 | 1770.75 | 1800.00 | 1814.00 | 1765.10 | 9674 | -1.42% |
| 30 Mar 2022 | 1796.30 | 1790.45 | 1825.00 | 1777.00 | 22277 | 0.83% |
| 29 Mar 2022 | 1781.50 | 1786.00 | 1798.00 | 1775.00 | 19713 | -0.06% |
| 28 Mar 2022 | 1782.60 | 1824.95 | 1845.00 | 1771.25 | 13707 | -1.71% |
| 25 Mar 2022 | 1813.60 | 1870.00 | 1870.10 | 1805.00 | 8378 | -1.74% |
| 24 Mar 2022 | 1845.75 | 1840.15 | 1886.00 | 1835.55 | 11073 | -0.90% |
| 23 Mar 2022 | 1862.55 | 1903.00 | 1922.00 | 1848.55 | 9580 | -2.32% |
| 22 Mar 2022 | 1906.70 | 1912.55 | 1943.20 | 1901.25 | 8007 | -0.31% |
| 21 Mar 2022 | 1912.55 | 1925.00 | 1943.95 | 1901.25 | 14165 | 1.04% |
| 17 Mar 2022 | 1892.95 | 1870.00 | 1929.90 | 1870.00 | 17834 | 0.98% |
| 16 Mar 2022 | 1874.55 | 1850.25 | 1904.00 | 1842.00 | 12308 | 1.82% |
| 15 Mar 2022 | 1841.00 | 1838.25 | 1906.70 | 1830.00 | 14795 | -0.85% |
| 14 Mar 2022 | 1856.70 | 1807.20 | 1909.00 | 1789.40 | 34025 | 3.25% |
| 11 Mar 2022 | 1798.20 | 1794.55 | 1814.00 | 1771.10 | 6778 | 0.71% |
| 10 Mar 2022 | 1785.60 | 1782.00 | 1804.75 | 1780.00 | 6969 | 0.97% |
| 09 Mar 2022 | 1768.40 | 1780.50 | 1810.00 | 1749.45 | 7786 | -0.18% |
| 08 Mar 2022 | 1771.60 | 1787.70 | 1810.00 | 1761.05 | 6678 | -0.40% |
| 07 Mar 2022 | 1778.80 | 1784.95 | 1828.00 | 1742.00 | 8378 | -1.09% |
| 04 Mar 2022 | 1798.35 | 1809.00 | 1838.70 | 1784.95 | 8864 | -1.22% |
| 03 Mar 2022 | 1820.60 | 1850.00 | 1885.05 | 1806.00 | 11141 | -0.96% |
| 02 Mar 2022 | 1838.30 | 1820.20 | 1886.70 | 1816.55 | 10182 | 1.24% |
| 28 Feb 2022 | 1815.75 | 1737.95 | 1844.15 | 1694.45 | 11485 | 5.00% |
| 25 Feb 2022 | 1729.30 | 1686.55 | 1771.95 | 1686.00 | 12910 | 2.53% |
| 24 Feb 2022 | 1686.55 | 1710.00 | 1750.00 | 1666.80 | 19766 | -3.25% |
| 23 Feb 2022 | 1743.25 | 1742.00 | 1779.55 | 1735.50 | 6843 | 0.07% |
| 22 Feb 2022 | 1742.00 | 1780.00 | 1802.85 | 1715.00 | 16600 | -2.77% |
| 21 Feb 2022 | 1791.70 | 1816.70 | 1850.35 | 1788.00 | 5617 | -1.38% |
| 18 Feb 2022 | 1816.70 | 1815.00 | 1851.25 | 1811.90 | 4319 | -0.94% |
| 17 Feb 2022 | 1833.90 | 1876.55 | 1898.00 | 1819.00 | 8421 | -2.00% |
| 16 Feb 2022 | 1871.30 | 1889.00 | 1920.45 | 1850.00 | 13804 | -0.30% |
| 15 Feb 2022 | 1876.95 | 1851.00 | 1955.00 | 1851.00 | 26367 | 1.59% |
| 14 Feb 2022 | 1847.65 | 1802.00 | 1899.00 | 1755.00 | 49542 | 2.11% |
| 11 Feb 2022 | 1809.55 | 1837.80 | 1837.80 | 1795.00 | 23660 | -1.54% |
| 10 Feb 2022 | 1837.80 | 1800.00 | 1868.50 | 1790.00 | 18126 | 2.74% |
| 09 Feb 2022 | 1788.85 | 1806.00 | 1836.10 | 1780.00 | 37858 | -0.12% |
| 08 Feb 2022 | 1791.05 | 1875.00 | 2017.10 | 1754.00 | 159681 | -4.09% |
| 07 Feb 2022 | 1867.35 | 1868.45 | 1904.75 | 1860.00 | 13353 | 0.44% |
| 04 Feb 2022 | 1859.15 | 1878.50 | 1897.45 | 1854.95 | 6724 | 0.06% |
| 03 Feb 2022 | 1858.05 | 1901.95 | 1949.00 | 1851.00 | 13386 | -1.82% |
| 02 Feb 2022 | 1892.45 | 1887.00 | 1903.95 | 1873.15 | 16808 | 0.37% |
| 01 Feb 2022 | 1885.55 | 1872.00 | 1900.00 | 1842.65 | 4839 | 1.62% |
| 31 Jan 2022 | 1855.40 | 1831.75 | 1858.00 | 1831.75 | 5470 | 1.80% |
| 28 Jan 2022 | 1822.60 | 1824.95 | 1874.75 | 1813.30 | 3982 | 0.54% |
| 27 Jan 2022 | 1812.90 | 1834.50 | 1834.50 | 1800.00 | 5561 | -0.68% |
| 25 Jan 2022 | 1825.35 | 1807.00 | 1858.30 | 1797.65 | 6740 | 1.13% |
| 24 Jan 2022 | 1805.00 | 1902.00 | 1902.00 | 1752.65 | 14130 | -4.69% |
| 21 Jan 2022 | 1893.90 | 1917.35 | 1917.35 | 1888.00 | 7350 | -0.73% |
| 20 Jan 2022 | 1907.80 | 1928.60 | 1953.50 | 1902.75 | 6797 | -1.08% |
| 19 Jan 2022 | 1928.60 | 1932.00 | 1964.50 | 1915.00 | 4267 | -0.04% |
| 18 Jan 2022 | 1929.30 | 1955.00 | 1967.20 | 1925.15 | 6844 | -0.84% |
| 17 Jan 2022 | 1945.70 | 1949.95 | 1964.00 | 1937.00 | 5478 | 0.02% |
| 14 Jan 2022 | 1945.25 | 1954.95 | 1963.00 | 1931.00 | 5853 | -0.23% |
| 13 Jan 2022 | 1949.75 | 1964.95 | 1986.90 | 1948.10 | 5578 | -0.35% |
| 12 Jan 2022 | 1956.50 | 1964.95 | 1969.90 | 1950.95 | 12990 | -0.05% |
| 11 Jan 2022 | 1957.45 | 1970.95 | 1970.95 | 1953.00 | 3998 | -0.19% |
| 10 Jan 2022 | 1961.10 | 1969.95 | 1987.40 | 1950.20 | 5737 | 0.00% |
| 07 Jan 2022 | 1961.10 | 1961.00 | 1984.30 | 1955.00 | 6535 | -0.44% |
| 06 Jan 2022 | 1969.80 | 1981.00 | 2004.65 | 1965.10 | 5902 | -0.57% |
| 05 Jan 2022 | 1981.15 | 1995.75 | 2008.95 | 1975.00 | 3919 | -0.23% |
| 04 Jan 2022 | 1985.80 | 2017.00 | 2017.00 | 1978.05 | 3997 | -0.60% |
| 03 Jan 2022 | 1997.75 | 1985.30 | 2031.55 | 1980.05 | 6396 | 1.13% |
| 31 Dec 2021 | 1975.40 | 1990.30 | 1999.90 | 1962.95 | 4916 | -0.25% |
| 30 Dec 2021 | 1980.35 | 1981.20 | 1995.95 | 1972.00 | 4479 | -0.48% |
| 29 Dec 2021 | 1990.00 | 1999.10 | 2013.90 | 1983.90 | 3642 | 0.04% |
| 28 Dec 2021 | 1989.15 | 2020.10 | 2052.90 | 1977.00 | 9847 | -1.43% |
| 27 Dec 2021 | 2018.00 | 2059.00 | 2059.00 | 2009.30 | 7679 | -2.36% |
| 24 Dec 2021 | 2066.75 | 2125.65 | 2143.75 | 2042.00 | 71134 | -2.87% |
| 23 Dec 2021 | 2127.75 | 2119.00 | 2146.00 | 2106.00 | 21843 | 1.26% |
| 22 Dec 2021 | 2101.20 | 2080.00 | 2128.00 | 2065.10 | 17165 | 2.41% |
| 21 Dec 2021 | 2051.75 | 2010.90 | 2065.00 | 2010.00 | 7969 | 2.04% |
| 20 Dec 2021 | 2010.75 | 1987.00 | 2023.95 | 1950.00 | 17831 | -0.44% |
| 17 Dec 2021 | 2019.60 | 2003.00 | 2034.95 | 1967.10 | 33857 | 0.85% |
| 16 Dec 2021 | 2002.50 | 2030.05 | 2045.00 | 1984.90 | 6863 | -1.30% |
| 15 Dec 2021 | 2028.85 | 1955.80 | 2064.00 | 1925.00 | 17399 | 4.25% |
| 14 Dec 2021 | 1946.05 | 1924.95 | 2011.40 | 1900.90 | 15051 | 1.35% |
| 13 Dec 2021 | 1920.20 | 1961.55 | 2000.05 | 1905.50 | 7884 | -1.62% |
| 10 Dec 2021 | 1951.75 | 1958.00 | 1982.95 | 1940.60 | 5201 | -0.66% |
| 09 Dec 2021 | 1964.65 | 1929.00 | 2017.90 | 1892.75 | 17608 | 3.27% |
| 08 Dec 2021 | 1902.35 | 1887.50 | 1964.00 | 1882.10 | 9137 | 1.29% |
| 07 Dec 2021 | 1878.10 | 1875.10 | 1900.00 | 1867.05 | 5343 | 0.29% |
| 06 Dec 2021 | 1872.70 | 1888.00 | 1901.20 | 1868.50 | 5138 | -0.78% |
| 03 Dec 2021 | 1887.40 | 1894.95 | 1907.00 | 1875.00 | 8516 | -0.62% |
| 02 Dec 2021 | 1899.20 | 1890.00 | 1905.00 | 1889.65 | 9589 | 0.57% |
| 01 Dec 2021 | 1888.45 | 1930.00 | 1930.00 | 1882.00 | 6902 | -0.53% |
| 30 Nov 2021 | 1898.55 | 1909.95 | 1956.00 | 1887.15 | 5805 | -0.16% |
| 29 Nov 2021 | 1901.55 | 1946.00 | 1960.15 | 1774.80 | 7736 | -2.50% |
| 26 Nov 2021 | 1950.35 | 1976.00 | 1976.00 | 1946.00 | 6706 | -1.18% |
| 25 Nov 2021 | 1973.65 | 1980.00 | 1997.80 | 1965.00 | 5074 | -0.44% |
| 24 Nov 2021 | 1982.45 | 1989.95 | 2008.00 | 1977.60 | 3366 | -0.05% |
| 23 Nov 2021 | 1983.50 | 1973.00 | 2026.00 | 1970.00 | 6511 | 0.53% |
| 22 Nov 2021 | 1973.00 | 2043.00 | 2043.00 | 1965.00 | 10598 | -3.21% |
| 18 Nov 2021 | 2038.45 | 2052.00 | 2064.55 | 2016.90 | 13105 | -0.59% |
| 17 Nov 2021 | 2050.65 | 2062.00 | 2082.00 | 2047.15 | 7533 | -0.81% |
| 16 Nov 2021 | 2067.40 | 2072.00 | 2089.90 | 2063.00 | 5176 | -0.79% |
| 15 Nov 2021 | 2083.80 | 2080.00 | 2109.95 | 2068.20 | 5600 | 0.31% |
| 12 Nov 2021 | 2077.45 | 2079.95 | 2124.00 | 2070.00 | 7084 | 0.32% |
| 11 Nov 2021 | 2070.90 | 2105.70 | 2105.70 | 2068.00 | 6795 | -1.16% |
| 10 Nov 2021 | 2095.20 | 2130.00 | 2130.65 | 2072.80 | 8460 | -0.88% |
| 09 Nov 2021 | 2113.85 | 2111.00 | 2148.00 | 2070.80 | 7044 | 0.46% |
| 08 Nov 2021 | 2104.25 | 2117.20 | 2123.90 | 2080.05 | 5563 | -0.11% |
| 04 Nov 2021 | 2106.65 | 2079.00 | 2123.00 | 2058.85 | 3710 | 1.83% |
| 03 Nov 2021 | 2068.85 | 2051.00 | 2092.10 | 2051.00 | 7629 | 0.51% |
| 02 Nov 2021 | 2058.35 | 2080.00 | 2104.45 | 2051.65 | 9901 | -0.51% |
| 01 Nov 2021 | 2069.00 | 2068.00 | 2106.00 | 2058.35 | 8265 | -0.19% |
| 29 Oct 2021 | 2073.00 | 2081.85 | 2100.20 | 2040.00 | 7837 | -0.43% |
| 28 Oct 2021 | 2081.85 | 2125.00 | 2145.00 | 2050.00 | 15841 | -2.23% |
| 27 Oct 2021 | 2129.40 | 2115.00 | 2152.00 | 2090.80 | 5856 | 2.39% |
| 26 Oct 2021 | 2079.75 | 2050.00 | 2095.15 | 2045.00 | 6232 | 1.52% |
| 25 Oct 2021 | 2048.65 | 2120.00 | 2144.75 | 2039.85 | 14625 | -3.37% |
| 22 Oct 2021 | 2120.00 | 2135.00 | 2154.95 | 2111.00 | 6727 | -0.65% |
| 21 Oct 2021 | 2133.95 | 2159.90 | 2160.00 | 2130.50 | 6027 | -0.37% |
| 20 Oct 2021 | 2141.95 | 2167.00 | 2198.70 | 2130.10 | 13281 | -1.13% |
| 19 Oct 2021 | 2166.50 | 2200.00 | 2243.95 | 2150.00 | 16669 | -1.60% |
| 18 Oct 2021 | 2201.70 | 2219.00 | 2236.60 | 2199.95 | 9132 | -0.40% |
| 14 Oct 2021 | 2210.65 | 2239.00 | 2248.60 | 2205.05 | 16484 | -0.79% |
| 13 Oct 2021 | 2228.30 | 2280.00 | 2289.25 | 2221.00 | 14799 | -1.22% |
| 12 Oct 2021 | 2255.85 | 2229.95 | 2300.00 | 2210.00 | 31827 | 1.40% |
| 11 Oct 2021 | 2224.80 | 2251.00 | 2273.30 | 2220.00 | 9492 | -1.31% |
| 08 Oct 2021 | 2254.40 | 2279.90 | 2280.00 | 2250.00 | 8256 | 0.31% |
| 07 Oct 2021 | 2247.35 | 2263.10 | 2299.10 | 2232.35 | 19526 | -0.02% |
| 06 Oct 2021 | 2247.85 | 2295.00 | 2369.00 | 2229.30 | 51845 | -0.79% |
| 05 Oct 2021 | 2265.85 | 2245.00 | 2319.85 | 2200.00 | 35506 | 1.24% |
| 04 Oct 2021 | 2238.10 | 2179.25 | 2270.00 | 2175.00 | 36715 | 3.21% |
| 01 Oct 2021 | 2168.40 | 2140.00 | 2178.00 | 2133.50 | 7984 | 1.15% |
| 30 Sep 2021 | 2143.85 | 2169.95 | 2172.00 | 2140.00 | 15039 | -0.75% |
| 29 Sep 2021 | 2160.05 | 2165.00 | 2178.55 | 2147.10 | 7184 | -0.20% |
| 28 Sep 2021 | 2164.45 | 2160.75 | 2184.00 | 2158.55 | 7875 | -0.31% |
| 27 Sep 2021 | 2171.10 | 2197.00 | 2197.00 | 2162.00 | 6190 | -0.08% |
| 24 Sep 2021 | 2172.75 | 2190.00 | 2199.95 | 2168.00 | 8657 | -0.80% |
| 23 Sep 2021 | 2190.35 | 2197.80 | 2213.90 | 2175.50 | 11473 | 0.72% |
| 22 Sep 2021 | 2174.65 | 2190.00 | 2219.00 | 2168.00 | 12948 | -0.63% |
| 21 Sep 2021 | 2188.50 | 2210.00 | 2224.95 | 2165.20 | 11751 | -1.30% |
| 20 Sep 2021 | 2217.30 | 2271.50 | 2271.50 | 2214.90 | 7602 | -0.91% |
| 17 Sep 2021 | 2237.75 | 2280.10 | 2294.00 | 2230.00 | 20532 | -1.34% |
| 16 Sep 2021 | 2268.20 | 2279.00 | 2285.00 | 2250.10 | 13835 | 0.31% |
| 15 Sep 2021 | 2261.10 | 2245.00 | 2275.00 | 2230.05 | 19625 | 0.77% |
| 14 Sep 2021 | 2243.90 | 2258.00 | 2258.00 | 2230.00 | 8177 | 0.45% |
| 13 Sep 2021 | 2233.85 | 2239.00 | 2268.00 | 2216.75 | 13853 | 1.02% |
| 09 Sep 2021 | 2211.40 | 2230.00 | 2258.05 | 2190.00 | 8845 | -1.58% |
| 08 Sep 2021 | 2246.80 | 2240.05 | 2269.75 | 2232.05 | 13265 | 0.56% |
| 07 Sep 2021 | 2234.20 | 2230.00 | 2294.00 | 2205.90 | 50437 | 0.81% |
| 06 Sep 2021 | 2216.25 | 2219.00 | 2237.15 | 2202.00 | 10781 | 0.64% |
| 03 Sep 2021 | 2202.15 | 2234.00 | 2246.95 | 2191.50 | 10137 | -0.99% |
| 02 Sep 2021 | 2224.15 | 2213.90 | 2248.00 | 2181.85 | 14971 | 0.97% |
| 01 Sep 2021 | 2202.85 | 2207.95 | 2240.95 | 2190.00 | 10684 | 0.41% |
| 31 Aug 2021 | 2193.75 | 2211.15 | 2211.15 | 2181.05 | 6627 | -0.29% |
| 30 Aug 2021 | 2200.10 | 2188.00 | 2219.00 | 2167.10 | 120052 | 1.75% |
| 27 Aug 2021 | 2162.25 | 2198.00 | 2239.90 | 2142.30 | 27983 | -1.02% |
| 26 Aug 2021 | 2184.60 | 2134.00 | 2194.00 | 2126.05 | 17110 | 3.30% |
| 25 Aug 2021 | 2114.80 | 2177.00 | 2196.50 | 2097.35 | 13238 | -1.64% |
| 24 Aug 2021 | 2150.05 | 2117.15 | 2168.00 | 2117.15 | 6026 | 1.55% |
| 23 Aug 2021 | 2117.15 | 2163.00 | 2188.00 | 2105.80 | 9301 | -2.10% |
| 20 Aug 2021 | 2162.50 | 2175.00 | 2190.00 | 2150.00 | 29221 | -0.88% |
| 18 Aug 2021 | 2181.75 | 2204.10 | 2207.75 | 2175.50 | 6082 | -1.00% |
| 17 Aug 2021 | 2203.70 | 2200.00 | 2239.90 | 2186.75 | 9523 | -0.31% |
| 16 Aug 2021 | 2210.65 | 2229.95 | 2260.00 | 2200.00 | 9867 | -0.21% |
| 13 Aug 2021 | 2215.20 | 2185.00 | 2234.55 | 2175.00 | 11068 | 1.42% |
| 12 Aug 2021 | 2184.10 | 2178.00 | 2204.95 | 2178.00 | 6931 | -0.09% |
| 11 Aug 2021 | 2186.00 | 2242.00 | 2242.00 | 2176.60 | 31310 | -2.01% |
| 10 Aug 2021 | 2230.80 | 2235.10 | 2258.35 | 2210.00 | 20544 | -0.52% |
| 09 Aug 2021 | 2242.40 | 2242.00 | 2275.00 | 2230.00 | 14555 | -0.26% |
| 06 Aug 2021 | 2248.35 | 2225.20 | 2275.00 | 2222.00 | 22664 | -0.59% |
| 05 Aug 2021 | 2261.70 | 2275.90 | 2317.90 | 2222.00 | 78673 | -0.13% |
| 04 Aug 2021 | 2264.55 | 2304.00 | 2326.85 | 2250.00 | 95211 | -1.50% |
| 03 Aug 2021 | 2299.15 | 2304.95 | 2333.00 | 2285.00 | 14390 | 0.06% |
| 02 Aug 2021 | 2297.85 | 2298.00 | 2327.45 | 2284.70 | 10599 | 0.24% |
| 30 Jul 2021 | 2292.30 | 2332.85 | 2375.00 | 2280.00 | 18374 | -1.25% |
| 29 Jul 2021 | 2321.20 | 2284.95 | 2371.60 | 2281.00 | 62113 | 1.88% |
| 28 Jul 2021 | 2278.40 | 2280.05 | 2299.00 | 2269.00 | 17790 | 0.17% |
| 27 Jul 2021 | 2274.45 | 2280.00 | 2289.00 | 2262.05 | 13887 | -0.04% |
| 26 Jul 2021 | 2275.25 | 2262.00 | 2295.75 | 2260.05 | 8716 | 0.18% |
| 23 Jul 2021 | 2271.15 | 2274.05 | 2299.00 | 2258.20 | 7560 | -0.11% |
| 22 Jul 2021 | 2273.55 | 2266.10 | 2299.70 | 2260.00 | 13831 | 0.33% |
| 20 Jul 2021 | 2266.05 | 2320.00 | 2320.00 | 2247.75 | 15449 | -1.51% |
| 19 Jul 2021 | 2300.70 | 2290.00 | 2334.75 | 2282.00 | 34182 | 0.82% |
| 16 Jul 2021 | 2281.95 | 2299.00 | 2323.00 | 2274.00 | 18836 | 0.45% |
| 15 Jul 2021 | 2271.80 | 2250.00 | 2316.05 | 2245.00 | 43836 | 1.01% |
| 14 Jul 2021 | 2249.10 | 2266.75 | 2267.00 | 2238.15 | 9174 | -0.28% |
| 13 Jul 2021 | 2255.45 | 2234.55 | 2274.00 | 2225.00 | 15412 | 1.44% |
| 12 Jul 2021 | 2223.40 | 2210.00 | 2238.95 | 2210.00 | 10768 | -0.22% |
| 09 Jul 2021 | 2228.20 | 2240.90 | 2243.00 | 2225.00 | 6406 | -0.07% |
| 08 Jul 2021 | 2229.80 | 2259.10 | 2265.00 | 2222.00 | 9129 | -0.81% |
| 07 Jul 2021 | 2247.90 | 2249.45 | 2274.00 | 2238.55 | 8955 | 0.42% |
| 06 Jul 2021 | 2238.55 | 2269.95 | 2285.10 | 2235.00 | 13839 | -0.98% |
| 05 Jul 2021 | 2260.80 | 2242.00 | 2275.00 | 2231.00 | 14862 | 1.55% |
| 02 Jul 2021 | 2226.20 | 2239.90 | 2258.30 | 2205.00 | 15749 | -0.31% |
| 01 Jul 2021 | 2233.05 | 2230.20 | 2253.05 | 2228.00 | 10872 | 0.17% |
| 30 Jun 2021 | 2229.20 | 2232.95 | 2247.35 | 2227.50 | 9968 | -0.17% |
| 29 Jun 2021 | 2232.95 | 2248.90 | 2267.00 | 2228.00 | 12321 | -0.26% |
| 28 Jun 2021 | 2238.75 | 2270.00 | 2275.75 | 2227.10 | 10294 | -0.67% |
| 25 Jun 2021 | 2253.95 | 2269.00 | 2293.95 | 2250.00 | 11918 | -0.17% |
| 24 Jun 2021 | 2257.70 | 2247.00 | 2268.75 | 2246.25 | 10484 | 0.51% |
| 23 Jun 2021 | 2246.25 | 2299.50 | 2299.50 | 2236.00 | 22163 | -2.07% |
| 22 Jun 2021 | 2293.80 | 2245.90 | 2315.00 | 2245.85 | 23736 | 2.47% |
| 21 Jun 2021 | 2238.60 | 2240.00 | 2256.00 | 2223.20 | 12038 | -0.60% |
| 18 Jun 2021 | 2252.10 | 2270.00 | 2285.05 | 2216.00 | 40719 | -0.61% |
| 17 Jun 2021 | 2265.95 | 2299.90 | 2318.20 | 2251.00 | 24918 | -1.08% |
| 16 Jun 2021 | 2290.60 | 2339.00 | 2369.00 | 2270.00 | 104982 | -1.26% |
| 15 Jun 2021 | 2319.90 | 2245.00 | 2328.00 | 2244.85 | 90335 | 3.46% |
| 14 Jun 2021 | 2242.40 | 2268.00 | 2268.00 | 2220.05 | 49319 | -0.07% |
| 11 Jun 2021 | 2243.95 | 2215.00 | 2272.00 | 2215.00 | 90767 | 1.40% |
| 10 Jun 2021 | 2213.05 | 2224.85 | 2239.00 | 2208.00 | 29954 | 0.10% |
| 09 Jun 2021 | 2210.80 | 2225.00 | 2265.05 | 2206.00 | 44668 | -0.12% |
| 08 Jun 2021 | 2213.55 | 2224.05 | 2230.00 | 2210.00 | 22940 | 0.03% |
| 07 Jun 2021 | 2212.95 | 2229.95 | 2237.00 | 2209.00 | 33370 | -0.34% |
| 04 Jun 2021 | 2220.55 | 2236.00 | 2244.70 | 2207.00 | 30299 | -0.26% |
| 03 Jun 2021 | 2226.25 | 2226.75 | 2245.00 | 2216.05 | 32845 | 0.69% |
| 02 Jun 2021 | 2210.95 | 2225.00 | 2249.00 | 2201.05 | 52394 | -0.61% |
| 01 Jun 2021 | 2224.60 | 2265.30 | 2270.30 | 2221.85 | 26822 | -1.30% |
| 31 May 2021 | 2254.00 | 2265.00 | 2294.30 | 2251.00 | 18513 | 0.25% |
| 28 May 2021 | 2248.35 | 2281.00 | 2290.55 | 2240.00 | 23864 | -1.36% |
| 27 May 2021 | 2279.35 | 2314.90 | 2314.90 | 2258.40 | 34046 | -0.77% |
| 26 May 2021 | 2297.00 | 2330.10 | 2360.00 | 2291.00 | 64940 | -0.72% |
| 25 May 2021 | 2313.55 | 2280.00 | 2390.95 | 2265.35 | 284034 | 2.04% |
| 24 May 2021 | 2267.25 | 2290.20 | 2313.95 | 2240.75 | 86239 | 0.41% |
| 21 May 2021 | 2258.00 | 2225.00 | 2285.25 | 2225.00 | 118781 | 2.36% |
| 20 May 2021 | 2206.00 | 2239.00 | 2247.35 | 2200.00 | 21247 | -0.80% |
| 19 May 2021 | 2223.80 | 2240.10 | 2259.20 | 2214.00 | 19737 | -0.72% |
| 18 May 2021 | 2239.95 | 2265.00 | 2266.50 | 2222.00 | 24011 | -0.08% |
| 17 May 2021 | 2241.85 | 2264.00 | 2267.00 | 2222.00 | 20439 | 0.95% |
| 14 May 2021 | 2220.80 | 2249.00 | 2281.80 | 2200.00 | 35705 | -0.78% |
| 12 May 2021 | 2238.20 | 2247.35 | 2255.05 | 2227.85 | 40318 | 0.00% |
| 11 May 2021 | 2238.15 | 2275.00 | 2283.60 | 2235.00 | 23077 | -1.71% |
| 10 May 2021 | 2277.00 | 2310.00 | 2313.65 | 2269.90 | 11962 | -0.56% |
| 07 May 2021 | 2289.80 | 2290.25 | 2307.25 | 2250.85 | 17531 | 0.70% |
| 06 May 2021 | 2273.85 | 2300.00 | 2346.70 | 2270.00 | 14569 | -0.84% |
| 05 May 2021 | 2293.15 | 2331.00 | 2338.80 | 2285.00 | 11740 | -1.58% |
| 04 May 2021 | 2329.85 | 2378.00 | 2378.00 | 2297.00 | 13802 | -1.14% |
| 03 May 2021 | 2356.80 | 2335.35 | 2380.00 | 2332.85 | 5078 | 0.92% |
| 30 Apr 2021 | 2335.35 | 2373.65 | 2385.30 | 2325.35 | 14188 | -1.58% |
| 29 Apr 2021 | 2372.80 | 2396.65 | 2433.85 | 2364.00 | 8114 | -0.50% |
| 28 Apr 2021 | 2384.70 | 2403.05 | 2415.95 | 2381.00 | 7537 | -0.53% |
| 27 Apr 2021 | 2397.50 | 2430.40 | 2430.40 | 2381.00 | 20692 | -0.86% |
| 26 Apr 2021 | 2418.30 | 2377.40 | 2425.00 | 2354.00 | 13110 | 2.25% |
| 23 Apr 2021 | 2365.00 | 2399.00 | 2444.00 | 2352.10 | 34057 | -1.20% |
| 22 Apr 2021 | 2393.80 | 2420.00 | 2439.50 | 2375.00 | 13713 | -1.46% |
| 20 Apr 2021 | 2429.15 | 2491.50 | 2519.00 | 2405.00 | 9305 | -2.14% |
| 19 Apr 2021 | 2482.25 | 2490.05 | 2506.85 | 2451.00 | 4641 | -2.78% |
| 16 Apr 2021 | 2553.25 | 2490.05 | 2585.95 | 2490.00 | 8017 | 2.54% |
| 15 Apr 2021 | 2490.05 | 2515.00 | 2523.00 | 2466.00 | 5027 | -0.87% |
| 13 Apr 2021 | 2511.85 | 2526.10 | 2554.15 | 2480.85 | 4383 | 0.55% |
| 12 Apr 2021 | 2498.05 | 2595.00 | 2608.30 | 2474.55 | 10112 | -4.42% |
| 09 Apr 2021 | 2613.45 | 2628.20 | 2645.95 | 2605.05 | 3860 | -0.56% |
| 08 Apr 2021 | 2628.20 | 2627.90 | 2661.55 | 2621.00 | 7124 | 0.54% |
| 07 Apr 2021 | 2614.10 | 2630.00 | 2640.00 | 2605.00 | 6338 | 0.19% |
| 06 Apr 2021 | 2609.10 | 2601.45 | 2640.00 | 2586.35 | 7745 | 0.80% |
| 05 Apr 2021 | 2588.50 | 2668.00 | 2681.40 | 2574.25 | 9537 | -2.98% |
| 01 Apr 2021 | 2668.05 | 2665.85 | 2699.80 | 2619.75 | 14606 | 0.58% |
| 31 Mar 2021 | 2652.60 | 2609.75 | 2695.15 | 2562.10 | 20205 | 1.38% |
| 30 Mar 2021 | 2616.45 | 2577.25 | 2625.00 | 2565.80 | 13370 | 2.41% |
| 26 Mar 2021 | 2555.00 | 2522.00 | 2576.55 | 2522.00 | 8547 | 1.48% |
| 25 Mar 2021 | 2517.65 | 2622.35 | 2622.35 | 2500.00 | 15009 | -3.51% |
| 24 Mar 2021 | 2609.30 | 2649.90 | 2722.80 | 2599.80 | 17475 | -1.18% |
| 23 Mar 2021 | 2640.50 | 2593.60 | 2679.30 | 2593.60 | 15687 | 2.18% |
| 22 Mar 2021 | 2584.20 | 2600.10 | 2636.20 | 2557.00 | 6493 | -0.47% |
| 19 Mar 2021 | 2596.45 | 2619.80 | 2619.80 | 2520.00 | 18965 | -0.40% |
| 18 Mar 2021 | 2606.85 | 2687.25 | 2723.00 | 2560.00 | 19606 | -2.24% |
| 17 Mar 2021 | 2666.70 | 2721.00 | 2772.60 | 2651.10 | 14666 | -1.56% |
| 16 Mar 2021 | 2708.85 | 2700.00 | 2749.00 | 2623.00 | 23133 | 1.06% |
| 15 Mar 2021 | 2680.40 | 2737.25 | 2737.25 | 2666.00 | 15140 | -1.14% |
| 12 Mar 2021 | 2711.20 | 2757.00 | 2779.00 | 2693.95 | 9656 | -0.79% |
| 10 Mar 2021 | 2732.80 | 2828.00 | 2830.00 | 2700.00 | 14470 | -1.43% |
| 09 Mar 2021 | 2772.55 | 2845.90 | 2858.45 | 2727.00 | 11128 | -1.81% |
| 08 Mar 2021 | 2823.60 | 2801.00 | 2875.00 | 2798.95 | 10542 | 1.69% |
| 05 Mar 2021 | 2776.65 | 2812.90 | 2835.95 | 2763.95 | 14346 | -1.27% |
| 04 Mar 2021 | 2812.35 | 2828.00 | 2875.80 | 2769.50 | 22571 | -0.88% |
| 03 Mar 2021 | 2837.25 | 2832.00 | 2940.00 | 2801.80 | 36535 | 1.27% |
| 02 Mar 2021 | 2801.80 | 2777.00 | 2837.90 | 2717.05 | 37234 | 2.55% |
| 01 Mar 2021 | 2732.00 | 2591.25 | 2820.00 | 2591.25 | 114139 | 6.11% |
| 26 Feb 2021 | 2574.75 | 2586.00 | 2624.25 | 2555.00 | 11847 | -1.76% |
| 25 Feb 2021 | 2620.90 | 2665.00 | 2665.00 | 2590.55 | 29363 | 0.44% |
| 24 Feb 2021 | 2609.40 | 2519.00 | 2630.00 | 2501.15 | 23181 | 4.96% |
| 23 Feb 2021 | 2486.20 | 2469.00 | 2595.00 | 2450.30 | 57237 | 1.10% |
| 22 Feb 2021 | 2459.15 | 2456.10 | 2475.00 | 2449.00 | 11060 | -0.12% |
| 19 Feb 2021 | 2462.05 | 2455.40 | 2495.05 | 2445.00 | 8118 | 0.53% |
| 18 Feb 2021 | 2449.10 | 2460.00 | 2483.20 | 2436.25 | 13577 | -0.45% |
| 17 Feb 2021 | 2460.05 | 2475.10 | 2499.00 | 2446.00 | 17682 | -0.17% |
| 16 Feb 2021 | 2464.25 | 2480.05 | 2514.85 | 2438.40 | 12661 | -0.53% |
| 15 Feb 2021 | 2477.30 | 2534.00 | 2560.00 | 2453.25 | 15740 | -1.57% |
| 12 Feb 2021 | 2516.90 | 2548.00 | 2565.00 | 2498.50 | 8814 | -0.73% |
| 11 Feb 2021 | 2535.30 | 2513.90 | 2550.60 | 2435.00 | 18266 | 1.76% |
| 10 Feb 2021 | 2491.45 | 2498.00 | 2550.00 | 2450.10 | 35802 | 0.23% |
| 09 Feb 2021 | 2485.80 | 2550.10 | 2636.00 | 2460.00 | 67299 | -3.01% |
| 08 Feb 2021 | 2562.95 | 2561.00 | 2636.75 | 2527.85 | 11488 | 0.13% |
| 05 Feb 2021 | 2559.70 | 2614.00 | 2628.70 | 2550.00 | 14865 | -1.59% |
| 04 Feb 2021 | 2600.95 | 2549.60 | 2647.65 | 2549.60 | 15482 | 2.01% |
| 03 Feb 2021 | 2549.60 | 2463.90 | 2567.00 | 2455.30 | 8019 | 3.48% |
| 02 Feb 2021 | 2463.90 | 2498.00 | 2525.30 | 2450.00 | 12900 | -0.13% |
| 01 Feb 2021 | 2467.20 | 2423.25 | 2497.00 | 2403.35 | 8025 | 2.32% |
| 29 Jan 2021 | 2411.30 | 2439.95 | 2475.00 | 2401.20 | 9154 | -0.68% |
| 28 Jan 2021 | 2427.80 | 2436.00 | 2482.70 | 2415.35 | 8439 | -1.90% |
| 27 Jan 2021 | 2474.70 | 2559.00 | 2559.00 | 2431.15 | 10533 | -0.17% |
| 25 Jan 2021 | 2478.80 | 2561.00 | 2585.00 | 2424.95 | 20467 | -2.27% |
| 22 Jan 2021 | 2536.25 | 2600.10 | 2630.00 | 2520.25 | 16799 | -4.11% |
| 21 Jan 2021 | 2644.95 | 2501.00 | 2719.80 | 2488.05 | 86187 | 6.19% |
| 20 Jan 2021 | 2490.70 | 2499.95 | 2540.05 | 2476.00 | 12386 | 0.85% |
| 19 Jan 2021 | 2469.60 | 2426.35 | 2493.95 | 2421.35 | 12242 | 2.29% |
| 18 Jan 2021 | 2414.25 | 2445.10 | 2481.45 | 2399.45 | 12729 | -0.96% |
| 15 Jan 2021 | 2437.55 | 2510.95 | 2538.45 | 2419.25 | 10237 | -2.44% |
| 14 Jan 2021 | 2498.45 | 2503.35 | 2549.95 | 2453.00 | 32774 | 0.41% |
| 13 Jan 2021 | 2488.35 | 2585.00 | 2670.00 | 2453.45 | 17132 | -2.72% |
| 12 Jan 2021 | 2558.00 | 2592.90 | 2635.00 | 2525.40 | 9545 | -0.85% |
| 11 Jan 2021 | 2580.00 | 2631.40 | 2665.00 | 2564.50 | 11206 | -1.46% |
| 08 Jan 2021 | 2618.30 | 2668.00 | 2687.00 | 2601.00 | 13764 | -0.64% |
| 07 Jan 2021 | 2635.20 | 2718.75 | 2824.00 | 2600.05 | 26085 | -2.73% |
| 06 Jan 2021 | 2709.05 | 2805.00 | 2842.50 | 2656.85 | 26462 | -2.94% |
| 05 Jan 2021 | 2791.00 | 2784.75 | 2838.80 | 2748.65 | 23762 | 0.22% |
| 04 Jan 2021 | 2784.75 | 2760.00 | 2850.00 | 2740.00 | 62429 | 1.47% |
| 01 Jan 2021 | 2744.40 | 2690.00 | 2790.00 | 2666.00 | 79743 | 3.13% |
| 31 Dec 2020 | 2661.20 | 2550.00 | 2750.00 | 2548.00 | 65340 | 4.76% |
| 30 Dec 2020 | 2540.35 | 2571.00 | 2580.60 | 2500.10 | 30317 | -1.56% |
| 29 Dec 2020 | 2580.70 | 2635.00 | 2639.00 | 2546.30 | 36499 | -2.08% |
| 28 Dec 2020 | 2635.55 | 2560.00 | 2720.00 | 2560.00 | 83924 | 4.16% |
| 24 Dec 2020 | 2530.25 | 2280.00 | 2562.50 | 2240.00 | 243923 | 12.24% |
| 23 Dec 2020 | 2254.30 | 2221.00 | 2285.90 | 2221.00 | 43403 | 3.11% |
| 22 Dec 2020 | 2186.40 | 2122.00 | 2198.00 | 2090.30 | 10972 | 3.42% |
