JCT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Dec 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 397499 | -4.72% |
| 23 Dec 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 275821 | -4.51% |
| 16 Dec 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 624374 | -4.32% |
| 09 Dec 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 868717 | -4.79% |
| 02 Dec 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 319382 | -4.58% |
| 25 Nov 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 437869 | -4.97% |
| 18 Nov 2024 | 1.61 | 1.76 | 1.77 | 1.61 | 625094 | -4.73% |
| 11 Nov 2024 | 1.69 | 1.55 | 1.69 | 1.55 | 840408 | 4.97% |
| 04 Nov 2024 | 1.61 | 1.61 | 1.61 | 1.57 | 714140 | 4.55% |
| 28 Oct 2024 | 1.54 | 1.57 | 1.59 | 1.46 | 851506 | 1.32% |
| 21 Oct 2024 | 1.52 | 1.52 | 1.52 | 1.48 | 1097782 | 4.83% |
| 14 Oct 2024 | 1.45 | 1.45 | 1.45 | 1.42 | 1368691 | 4.32% |
| 07 Oct 2024 | 1.39 | 1.42 | 1.42 | 1.30 | 2178692 | 2.21% |
| 30 Sep 2024 | 1.36 | 1.24 | 1.36 | 1.24 | 2661884 | 4.62% |
| 23 Sep 2024 | 1.30 | 1.30 | 1.31 | 1.30 | 1295125 | -4.41% |
| 16 Sep 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 941777 | -4.90% |
| 09 Sep 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1013786 | -4.67% |
| 02 Sep 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1394735 | -4.46% |
| 26 Aug 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1310466 | -4.85% |
| 19 Aug 2024 | 1.65 | 1.65 | 1.73 | 1.65 | 5413076 | -4.62% |
| 12 Aug 2024 | 1.73 | 1.73 | 1.78 | 1.73 | 980888 | -4.95% |
| 05 Aug 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 388787 | -4.71% |
| 29 Jul 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 3307145 | -4.98% |
| 22 Jul 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 333821 | -4.74% |
| 15 Jul 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 286168 | -4.95% |
| 08 Jul 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 165370 | -4.72% |
| 01 Jul 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 374057 | -4.90% |
| 13 Jun 2024 | 2.45 | 2.48 | 2.51 | 2.41 | 779996 | 0.00% |
| 12 Jun 2024 | 2.45 | 2.36 | 2.45 | 2.32 | 1199634 | 4.70% |
| 11 Jun 2024 | 2.34 | 2.35 | 2.38 | 2.32 | 878042 | -0.43% |
| 10 Jun 2024 | 2.35 | 2.40 | 2.40 | 2.34 | 887219 | -2.08% |
| 07 Jun 2024 | 2.40 | 2.35 | 2.44 | 2.35 | 731565 | 1.27% |
| 06 Jun 2024 | 2.37 | 2.46 | 2.49 | 2.31 | 1178111 | -1.66% |
| 05 Jun 2024 | 2.41 | 2.34 | 2.45 | 2.24 | 1020380 | 2.99% |
| 04 Jun 2024 | 2.34 | 2.50 | 2.51 | 2.32 | 966465 | -4.10% |
| 03 Jun 2024 | 2.44 | 2.35 | 2.44 | 2.34 | 1312685 | 4.72% |
| 31 May 2024 | 2.33 | 2.44 | 2.44 | 2.29 | 761882 | -3.32% |
| 30 May 2024 | 2.41 | 2.37 | 2.45 | 2.35 | 565882 | 0.84% |
| 29 May 2024 | 2.39 | 2.40 | 2.41 | 2.34 | 695108 | -0.42% |
| 28 May 2024 | 2.40 | 2.51 | 2.52 | 2.39 | 1638721 | -4.38% |
| 27 May 2024 | 2.51 | 2.50 | 2.55 | 2.48 | 624329 | -0.79% |
| 24 May 2024 | 2.53 | 2.54 | 2.59 | 2.50 | 952012 | -0.39% |
| 23 May 2024 | 2.54 | 2.61 | 2.63 | 2.51 | 692125 | -2.31% |
| 22 May 2024 | 2.60 | 2.60 | 2.63 | 2.54 | 655679 | 0.00% |
| 21 May 2024 | 2.60 | 2.60 | 2.66 | 2.56 | 703097 | 0.00% |
| 18 May 2024 | 2.60 | 2.59 | 2.74 | 2.59 | 325907 | -0.76% |
| 17 May 2024 | 2.62 | 2.67 | 2.67 | 2.59 | 1100575 | -1.13% |
| 16 May 2024 | 2.65 | 2.70 | 2.70 | 2.63 | 782637 | -2.57% |
| 15 May 2024 | 2.72 | 2.68 | 2.79 | 2.68 | 826537 | -3.55% |
| 14 May 2024 | 2.82 | 2.72 | 2.85 | 2.71 | 513763 | 1.44% |
| 13 May 2024 | 2.78 | 2.74 | 2.80 | 2.61 | 894463 | 3.35% |
| 10 May 2024 | 2.69 | 2.68 | 2.72 | 2.62 | 289386 | 0.37% |
| 09 May 2024 | 2.68 | 2.75 | 2.84 | 2.65 | 1025361 | -2.55% |
| 08 May 2024 | 2.75 | 2.74 | 2.80 | 2.62 | 991257 | 0.00% |
| 07 May 2024 | 2.75 | 2.76 | 2.84 | 2.72 | 477955 | -0.36% |
| 06 May 2024 | 2.76 | 2.85 | 2.85 | 2.72 | 690473 | -1.08% |
| 03 May 2024 | 2.79 | 2.84 | 2.86 | 2.75 | 662432 | -1.06% |
| 02 May 2024 | 2.82 | 2.86 | 2.86 | 2.75 | 1086990 | -1.40% |
| 30 Apr 2024 | 2.86 | 2.85 | 2.89 | 2.78 | 1078504 | -0.35% |
| 29 Apr 2024 | 2.87 | 2.92 | 2.92 | 2.84 | 633906 | 0.35% |
| 26 Apr 2024 | 2.86 | 2.93 | 2.93 | 2.80 | 618543 | -0.69% |
| 25 Apr 2024 | 2.88 | 2.94 | 2.94 | 2.87 | 843905 | -1.03% |
| 24 Apr 2024 | 2.91 | 2.94 | 2.99 | 2.87 | 1389392 | -1.02% |
| 23 Apr 2024 | 2.94 | 2.93 | 3.03 | 2.91 | 752564 | 0.00% |
| 22 Apr 2024 | 2.94 | 2.98 | 3.14 | 2.92 | 1078830 | -2.97% |
| 19 Apr 2024 | 3.03 | 3.12 | 3.12 | 2.96 | 2180606 | 1.68% |
| 18 Apr 2024 | 2.98 | 2.87 | 2.98 | 2.82 | 1496790 | 4.93% |
| 16 Apr 2024 | 2.84 | 2.71 | 2.90 | 2.71 | 509509 | 1.43% |
| 15 Apr 2024 | 2.80 | 2.80 | 2.87 | 2.75 | 795644 | -1.75% |
| 12 Apr 2024 | 2.85 | 2.94 | 2.94 | 2.81 | 884336 | -2.06% |
| 10 Apr 2024 | 2.91 | 2.98 | 3.04 | 2.88 | 1026324 | -2.35% |
| 09 Apr 2024 | 2.98 | 2.96 | 3.09 | 2.94 | 503816 | -1.32% |
| 08 Apr 2024 | 3.02 | 3.12 | 3.12 | 3.01 | 830119 | -1.31% |
| 05 Apr 2024 | 3.06 | 3.10 | 3.14 | 3.04 | 874764 | 0.66% |
| 04 Apr 2024 | 3.04 | 3.20 | 3.20 | 3.00 | 1729240 | -2.25% |
| 03 Apr 2024 | 3.11 | 3.08 | 3.12 | 2.99 | 2180691 | 4.01% |
| 02 Apr 2024 | 2.99 | 2.95 | 2.99 | 2.90 | 2534382 | 4.91% |
| 01 Apr 2024 | 2.85 | 2.80 | 2.85 | 2.77 | 580561 | 4.78% |
| 28 Mar 2024 | 2.72 | 2.77 | 2.88 | 2.70 | 2878252 | -1.09% |
| 27 Mar 2024 | 2.75 | 2.90 | 2.90 | 2.72 | 3489419 | -3.51% |
| 26 Mar 2024 | 2.85 | 3.00 | 3.00 | 2.84 | 2768626 | -4.36% |
| 22 Mar 2024 | 2.98 | 2.89 | 3.00 | 2.86 | 2326763 | 3.47% |
| 21 Mar 2024 | 2.88 | 2.82 | 2.89 | 2.82 | 1522597 | 4.35% |
| 20 Mar 2024 | 2.76 | 2.93 | 2.94 | 2.73 | 1406272 | -2.47% |
| 19 Mar 2024 | 2.83 | 3.01 | 3.01 | 2.81 | 1843957 | -2.41% |
| 18 Mar 2024 | 2.90 | 2.77 | 2.90 | 2.77 | 2152553 | 4.69% |
| 15 Mar 2024 | 2.77 | 2.75 | 2.86 | 2.70 | 4675126 | -2.46% |
| 14 Mar 2024 | 2.84 | 2.73 | 3.01 | 2.73 | 8184492 | -1.05% |
| 13 Mar 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 798513 | -4.97% |
| 12 Mar 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 667943 | -4.73% |
| 11 Mar 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 938846 | -4.80% |
| 07 Mar 2024 | 3.33 | 3.33 | 3.64 | 3.33 | 3921369 | -4.86% |
| 06 Mar 2024 | 3.50 | 3.50 | 3.63 | 3.50 | 1295582 | -4.89% |
| 05 Mar 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 866027 | -4.91% |
| 04 Mar 2024 | 3.87 | 4.07 | 4.10 | 3.87 | 2011917 | -4.91% |
| 02 Mar 2024 | 4.07 | 3.97 | 4.19 | 3.97 | 565895 | 0.99% |
| 01 Mar 2024 | 4.03 | 4.20 | 4.34 | 4.00 | 2456567 | -3.13% |
| 29 Feb 2024 | 4.16 | 4.13 | 4.33 | 4.13 | 1895958 | -4.15% |
| 28 Feb 2024 | 4.34 | 4.20 | 4.41 | 3.99 | 6134631 | 3.33% |
| 27 Feb 2024 | 4.20 | 4.05 | 4.24 | 4.05 | 3262325 | 3.96% |
| 26 Feb 2024 | 4.04 | 3.95 | 4.04 | 3.80 | 3648397 | 4.94% |
| 23 Feb 2024 | 3.85 | 4.06 | 4.07 | 3.84 | 3083626 | -4.70% |
| 22 Feb 2024 | 4.04 | 4.17 | 4.32 | 3.97 | 3889742 | -3.12% |
| 21 Feb 2024 | 4.17 | 4.45 | 4.57 | 4.17 | 5552896 | -4.79% |
| 20 Feb 2024 | 4.38 | 4.45 | 4.45 | 4.22 | 16713192 | 3.30% |
| 19 Feb 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1900203 | 4.95% |
| 16 Feb 2024 | 4.04 | 3.98 | 4.04 | 3.97 | 3173603 | 4.94% |
| 15 Feb 2024 | 3.85 | 3.68 | 3.85 | 3.68 | 3651275 | 4.90% |
| 14 Feb 2024 | 3.67 | 3.79 | 3.87 | 3.65 | 3626890 | -3.17% |
| 13 Feb 2024 | 3.79 | 3.93 | 3.93 | 3.60 | 13794384 | 1.07% |
| 12 Feb 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 5008896 | 4.75% |
| 09 Feb 2024 | 3.58 | 3.50 | 3.58 | 3.32 | 9755496 | 4.99% |
| 08 Feb 2024 | 3.41 | 3.38 | 3.44 | 3.30 | 6425273 | 3.02% |
| 07 Feb 2024 | 3.31 | 3.29 | 3.34 | 3.25 | 3049835 | 1.22% |
| 06 Feb 2024 | 3.27 | 3.25 | 3.28 | 3.17 | 2621384 | 2.83% |
| 05 Feb 2024 | 3.18 | 3.16 | 3.29 | 3.11 | 2447101 | 0.32% |
| 02 Feb 2024 | 3.17 | 3.35 | 3.37 | 3.17 | 4352749 | -4.80% |
| 01 Feb 2024 | 3.33 | 3.32 | 3.39 | 3.25 | 2972961 | 1.52% |
| 31 Jan 2024 | 3.28 | 3.24 | 3.36 | 3.17 | 3982596 | 1.86% |
| 30 Jan 2024 | 3.22 | 3.33 | 3.39 | 3.15 | 4042143 | -2.13% |
| 29 Jan 2024 | 3.29 | 3.20 | 3.32 | 3.19 | 5932700 | 3.79% |
| 25 Jan 2024 | 3.17 | 3.11 | 3.18 | 3.08 | 2054586 | 2.92% |
| 24 Jan 2024 | 3.08 | 3.03 | 3.20 | 3.02 | 2395870 | -0.96% |
| 23 Jan 2024 | 3.11 | 3.39 | 3.40 | 3.10 | 3187522 | -4.60% |
| 20 Jan 2024 | 3.26 | 3.18 | 3.28 | 3.18 | 5501995 | 4.15% |
| 19 Jan 2024 | 3.13 | 3.04 | 3.13 | 3.03 | 1413009 | 4.68% |
| 18 Jan 2024 | 2.99 | 2.97 | 3.04 | 2.92 | 1239028 | -0.33% |
| 17 Jan 2024 | 3.00 | 3.02 | 3.06 | 2.92 | 1934728 | -2.28% |
| 16 Jan 2024 | 3.07 | 3.26 | 3.26 | 3.07 | 2908024 | -4.95% |
| 15 Jan 2024 | 3.23 | 3.31 | 3.32 | 3.20 | 2272136 | -1.22% |
| 12 Jan 2024 | 3.27 | 3.15 | 3.30 | 3.13 | 2821859 | 3.15% |
| 11 Jan 2024 | 3.17 | 3.30 | 3.32 | 3.15 | 2427345 | -3.06% |
| 10 Jan 2024 | 3.27 | 3.24 | 3.29 | 3.15 | 2472658 | 2.51% |
| 09 Jan 2024 | 3.19 | 3.30 | 3.35 | 3.17 | 2628988 | -2.45% |
| 08 Jan 2024 | 3.27 | 3.25 | 3.35 | 3.20 | 3038655 | 2.19% |
| 05 Jan 2024 | 3.20 | 3.40 | 3.40 | 3.20 | 3713294 | -4.76% |
| 04 Jan 2024 | 3.36 | 3.49 | 3.53 | 3.27 | 6097954 | -2.04% |
| 03 Jan 2024 | 3.43 | 3.24 | 3.43 | 3.15 | 11577505 | 9.94% |
| 02 Jan 2024 | 3.12 | 2.88 | 3.12 | 2.80 | 8479447 | 9.86% |
| 01 Jan 2024 | 2.84 | 2.75 | 2.90 | 2.75 | 2188276 | 4.80% |
| 29 Dec 2023 | 2.71 | 2.72 | 2.73 | 2.65 | 750587 | 0.74% |
| 28 Dec 2023 | 2.69 | 2.74 | 2.74 | 2.66 | 574483 | 0.00% |
| 27 Dec 2023 | 2.69 | 2.74 | 2.78 | 2.67 | 1023511 | -0.37% |
| 26 Dec 2023 | 2.70 | 2.74 | 2.76 | 2.65 | 859068 | -1.46% |
| 22 Dec 2023 | 2.74 | 2.75 | 2.83 | 2.73 | 973153 | -1.44% |
| 21 Dec 2023 | 2.78 | 2.62 | 2.84 | 2.61 | 916864 | 1.83% |
| 20 Dec 2023 | 2.73 | 2.88 | 2.95 | 2.73 | 1813755 | -4.88% |
| 19 Dec 2023 | 2.87 | 2.86 | 2.90 | 2.81 | 1017982 | 1.41% |
| 18 Dec 2023 | 2.83 | 2.91 | 2.95 | 2.76 | 1581276 | -2.41% |
| 15 Dec 2023 | 2.90 | 2.89 | 3.03 | 2.86 | 1766636 | 0.35% |
| 14 Dec 2023 | 2.89 | 2.97 | 2.99 | 2.85 | 1289573 | -2.03% |
| 13 Dec 2023 | 2.95 | 3.09 | 3.09 | 2.90 | 2192558 | -1.34% |
| 12 Dec 2023 | 2.99 | 2.89 | 2.99 | 2.85 | 4860778 | 4.91% |
| 11 Dec 2023 | 2.85 | 2.79 | 2.89 | 2.71 | 2579264 | 2.89% |
| 08 Dec 2023 | 2.77 | 2.78 | 2.80 | 2.68 | 2441965 | 3.36% |
| 07 Dec 2023 | 2.68 | 2.58 | 2.71 | 2.50 | 2356995 | 3.47% |
| 06 Dec 2023 | 2.59 | 2.68 | 2.69 | 2.55 | 1156177 | -3.00% |
| 05 Dec 2023 | 2.67 | 2.67 | 2.69 | 2.61 | 1006874 | 1.91% |
| 04 Dec 2023 | 2.62 | 2.61 | 2.74 | 2.53 | 2191191 | 0.38% |
| 01 Dec 2023 | 2.61 | 2.62 | 2.65 | 2.58 | 692619 | -0.38% |
| 30 Nov 2023 | 2.62 | 2.63 | 2.67 | 2.58 | 774602 | 0.38% |
| 29 Nov 2023 | 2.61 | 2.67 | 2.72 | 2.60 | 772125 | -1.14% |
| 28 Nov 2023 | 2.64 | 2.65 | 2.70 | 2.54 | 917739 | 1.15% |
| 24 Nov 2023 | 2.61 | 2.65 | 2.69 | 2.57 | 660302 | -0.76% |
| 23 Nov 2023 | 2.63 | 2.68 | 2.72 | 2.60 | 846513 | 0.00% |
| 22 Nov 2023 | 2.63 | 2.67 | 2.75 | 2.60 | 899128 | -2.95% |
| 21 Nov 2023 | 2.71 | 2.78 | 2.78 | 2.67 | 1009480 | 0.00% |
| 20 Nov 2023 | 2.71 | 2.82 | 2.82 | 2.66 | 1109717 | 0.37% |
| 17 Nov 2023 | 2.70 | 2.71 | 2.80 | 2.65 | 1135210 | 0.37% |
| 16 Nov 2023 | 2.69 | 2.75 | 2.75 | 2.67 | 775388 | -0.74% |
| 15 Nov 2023 | 2.71 | 2.70 | 2.75 | 2.65 | 563744 | 0.00% |
| 13 Nov 2023 | 2.71 | 2.72 | 2.79 | 2.66 | 807935 | 0.74% |
| 12 Nov 2023 | 2.69 | 2.60 | 2.72 | 2.60 | 348247 | 3.46% |
| 10 Nov 2023 | 2.60 | 2.76 | 2.76 | 2.59 | 981319 | -3.35% |
| 09 Nov 2023 | 2.69 | 2.73 | 2.78 | 2.65 | 518137 | 0.37% |
| 08 Nov 2023 | 2.68 | 2.73 | 2.82 | 2.62 | 971592 | -2.19% |
| 07 Nov 2023 | 2.74 | 2.75 | 2.78 | 2.67 | 902050 | 1.11% |
| 06 Nov 2023 | 2.71 | 2.65 | 2.71 | 2.59 | 1630807 | 4.63% |
| 03 Nov 2023 | 2.59 | 2.64 | 2.64 | 2.55 | 370915 | 1.57% |
| 02 Nov 2023 | 2.55 | 2.66 | 2.68 | 2.50 | 722172 | -3.04% |
| 01 Nov 2023 | 2.63 | 2.54 | 2.66 | 2.50 | 1759217 | 3.54% |
| 31 Oct 2023 | 2.54 | 2.48 | 2.54 | 2.36 | 1217224 | 4.96% |
| 30 Oct 2023 | 2.42 | 2.54 | 2.58 | 2.37 | 1075529 | -2.81% |
| 27 Oct 2023 | 2.49 | 2.45 | 2.49 | 2.38 | 1067207 | 4.62% |
| 26 Oct 2023 | 2.38 | 2.37 | 2.42 | 2.28 | 1187358 | -0.42% |
| 25 Oct 2023 | 2.39 | 2.45 | 2.53 | 2.39 | 1297326 | -4.78% |
| 23 Oct 2023 | 2.51 | 2.70 | 2.70 | 2.50 | 2076287 | -4.56% |
| 20 Oct 2023 | 2.63 | 2.76 | 2.76 | 2.63 | 1516619 | -4.71% |
| 19 Oct 2023 | 2.76 | 2.79 | 2.89 | 2.66 | 3588575 | -1.08% |
| 18 Oct 2023 | 2.79 | 2.93 | 2.93 | 2.78 | 1886300 | -4.45% |
| 17 Oct 2023 | 2.92 | 2.98 | 3.00 | 2.85 | 1298247 | -2.01% |
| 16 Oct 2023 | 2.98 | 2.96 | 3.04 | 2.91 | 1432774 | 2.05% |
| 13 Oct 2023 | 2.92 | 2.96 | 3.00 | 2.88 | 1379240 | 0.00% |
| 12 Oct 2023 | 2.92 | 3.06 | 3.06 | 2.90 | 1114022 | -1.68% |
| 11 Oct 2023 | 2.97 | 2.90 | 3.01 | 2.86 | 1218373 | 1.02% |
| 10 Oct 2023 | 2.94 | 2.75 | 3.00 | 2.75 | 2491379 | 2.80% |
| 09 Oct 2023 | 2.86 | 2.91 | 2.94 | 2.86 | 1128201 | -4.98% |
| 06 Oct 2023 | 3.01 | 3.02 | 3.09 | 2.95 | 824545 | -0.99% |
| 05 Oct 2023 | 3.04 | 3.00 | 3.11 | 2.83 | 3983455 | 2.36% |
| 04 Oct 2023 | 2.97 | 3.12 | 3.12 | 2.97 | 1570901 | -4.81% |
| 03 Oct 2023 | 3.12 | 3.08 | 3.15 | 3.00 | 1863973 | 1.30% |
| 29 Sep 2023 | 3.08 | 3.14 | 3.16 | 3.05 | 1506333 | 0.00% |
| 28 Sep 2023 | 3.08 | 2.98 | 3.12 | 2.91 | 4576820 | 3.01% |
| 27 Sep 2023 | 2.99 | 2.77 | 2.99 | 2.71 | 4280190 | 4.91% |
| 26 Sep 2023 | 2.85 | 3.15 | 3.38 | 2.85 | 10393942 | -9.81% |
| 25 Sep 2023 | 3.16 | 3.57 | 3.57 | 3.10 | 10777566 | -6.78% |
| 22 Sep 2023 | 3.39 | 2.86 | 3.39 | 2.84 | 24397094 | 19.79% |
| 21 Sep 2023 | 2.83 | 2.78 | 2.96 | 2.77 | 7972249 | 2.17% |
| 20 Sep 2023 | 2.77 | 2.79 | 2.88 | 2.68 | 7725762 | 1.47% |
| 18 Sep 2023 | 2.73 | 2.49 | 2.77 | 2.44 | 10617112 | 10.53% |
| 15 Sep 2023 | 2.47 | 2.42 | 2.56 | 2.39 | 3942402 | 3.78% |
| 14 Sep 2023 | 2.38 | 2.35 | 2.42 | 2.30 | 2194341 | 2.59% |
| 13 Sep 2023 | 2.32 | 2.32 | 2.39 | 2.15 | 3071644 | 2.20% |
| 12 Sep 2023 | 2.27 | 2.66 | 2.66 | 2.22 | 6570173 | -9.20% |
| 11 Sep 2023 | 2.50 | 2.19 | 2.52 | 2.16 | 14804127 | 16.82% |
| 08 Sep 2023 | 2.14 | 2.05 | 2.24 | 1.96 | 5960740 | 8.08% |
| 07 Sep 2023 | 1.98 | 1.93 | 2.00 | 1.92 | 1739422 | 2.06% |
| 06 Sep 2023 | 1.94 | 1.96 | 1.97 | 1.92 | 1300201 | 0.00% |
| 05 Sep 2023 | 1.94 | 1.93 | 1.97 | 1.92 | 1547696 | 0.52% |
| 04 Sep 2023 | 1.93 | 1.92 | 1.97 | 1.90 | 2562659 | -1.53% |
| 01 Sep 2023 | 1.96 | 1.92 | 2.00 | 1.90 | 2296252 | -1.51% |
| 31 Aug 2023 | 1.99 | 2.05 | 2.05 | 1.98 | 1338183 | -1.00% |
| 30 Aug 2023 | 2.01 | 2.02 | 2.04 | 1.99 | 1092788 | -0.50% |
| 29 Aug 2023 | 2.02 | 2.00 | 2.10 | 1.99 | 4269163 | 0.00% |
| 28 Aug 2023 | 2.02 | 2.05 | 2.05 | 1.96 | 2053431 | 1.00% |
| 25 Aug 2023 | 2.00 | 1.89 | 2.07 | 1.86 | 4903923 | 6.38% |
| 24 Aug 2023 | 1.88 | 1.89 | 1.90 | 1.86 | 589471 | 0.00% |
| 23 Aug 2023 | 1.88 | 1.87 | 1.93 | 1.85 | 977686 | 1.62% |
| 22 Aug 2023 | 1.85 | 1.88 | 1.90 | 1.84 | 1502485 | -1.60% |
| 21 Aug 2023 | 1.88 | 1.91 | 1.98 | 1.85 | 1655713 | -1.05% |
| 18 Aug 2023 | 1.90 | 1.94 | 1.94 | 1.85 | 1180002 | 0.00% |
| 17 Aug 2023 | 1.90 | 1.80 | 2.00 | 1.79 | 3599489 | 5.56% |
| 16 Aug 2023 | 1.80 | 1.90 | 1.92 | 1.75 | 7457052 | -6.74% |
| 14 Aug 2023 | 1.93 | 1.97 | 1.97 | 1.89 | 1760149 | -1.53% |
| 11 Aug 2023 | 1.96 | 1.99 | 1.99 | 1.93 | 1208143 | -0.51% |
| 10 Aug 2023 | 1.97 | 2.01 | 2.01 | 1.96 | 1184486 | -0.51% |
| 09 Aug 2023 | 1.98 | 2.00 | 2.02 | 1.94 | 2665929 | -1.49% |
| 08 Aug 2023 | 2.01 | 2.01 | 2.05 | 1.98 | 1397338 | 0.00% |
| 07 Aug 2023 | 2.01 | 2.02 | 2.07 | 1.99 | 1715075 | 0.00% |
| 04 Aug 2023 | 2.01 | 2.03 | 2.07 | 1.92 | 3993896 | -2.90% |
| 03 Aug 2023 | 2.07 | 2.25 | 2.25 | 2.03 | 2116538 | -5.05% |
| 02 Aug 2023 | 2.18 | 1.99 | 2.18 | 1.99 | 4155267 | 9.55% |
| 01 Aug 2023 | 1.99 | 1.94 | 2.00 | 1.91 | 1325717 | 3.11% |
| 31 Jul 2023 | 1.93 | 1.97 | 1.98 | 1.91 | 1605840 | -2.03% |
| 28 Jul 2023 | 1.97 | 1.99 | 1.99 | 1.96 | 645612 | -0.51% |
| 27 Jul 2023 | 1.98 | 2.00 | 2.00 | 1.95 | 800927 | -0.50% |
| 26 Jul 2023 | 1.99 | 2.02 | 2.02 | 1.98 | 665176 | -0.50% |
| 25 Jul 2023 | 2.00 | 2.00 | 2.03 | 1.97 | 744814 | 0.00% |
| 24 Jul 2023 | 2.00 | 2.04 | 2.04 | 2.00 | 1471391 | -1.48% |
| 21 Jul 2023 | 2.03 | 2.05 | 2.07 | 2.01 | 496695 | -0.98% |
| 20 Jul 2023 | 2.05 | 2.08 | 2.12 | 2.04 | 947186 | 0.99% |
| 19 Jul 2023 | 2.03 | 2.03 | 2.08 | 2.01 | 1003005 | 0.50% |
| 18 Jul 2023 | 2.02 | 2.04 | 2.05 | 2.01 | 830354 | 0.00% |
| 17 Jul 2023 | 2.02 | 2.04 | 2.06 | 2.01 | 1503141 | 0.00% |
| 14 Jul 2023 | 2.02 | 2.02 | 2.04 | 2.01 | 690626 | 0.00% |
| 13 Jul 2023 | 2.02 | 2.02 | 2.06 | 2.02 | 646946 | -0.49% |
| 12 Jul 2023 | 2.03 | 2.07 | 2.08 | 2.02 | 895046 | -0.98% |
| 11 Jul 2023 | 2.05 | 2.07 | 2.08 | 2.03 | 951202 | 0.49% |
| 10 Jul 2023 | 2.04 | 2.10 | 2.10 | 2.03 | 454321 | -0.97% |
| 07 Jul 2023 | 2.06 | 2.08 | 2.08 | 2.04 | 716966 | -0.48% |
| 06 Jul 2023 | 2.07 | 2.04 | 2.08 | 2.03 | 614517 | 1.47% |
| 05 Jul 2023 | 2.04 | 2.06 | 2.07 | 2.02 | 915440 | -0.97% |
| 04 Jul 2023 | 2.06 | 2.10 | 2.10 | 2.05 | 625587 | -1.44% |
| 03 Jul 2023 | 2.09 | 2.08 | 2.10 | 2.05 | 996386 | -0.48% |
| 30 Jun 2023 | 2.10 | 2.05 | 2.11 | 2.03 | 759334 | 1.45% |
| 28 Jun 2023 | 2.07 | 2.10 | 2.13 | 2.06 | 575884 | -0.48% |
| 27 Jun 2023 | 2.08 | 2.09 | 2.13 | 2.01 | 852220 | 0.97% |
| 26 Jun 2023 | 2.06 | 2.08 | 2.12 | 2.04 | 972741 | -1.90% |
| 23 Jun 2023 | 2.10 | 2.15 | 2.16 | 2.08 | 1189039 | -1.41% |
| 22 Jun 2023 | 2.13 | 2.18 | 2.18 | 2.11 | 594923 | -0.47% |
| 21 Jun 2023 | 2.14 | 2.14 | 2.19 | 2.11 | 1072319 | 0.00% |
| 20 Jun 2023 | 2.14 | 2.17 | 2.19 | 2.11 | 844517 | -1.38% |
| 19 Jun 2023 | 2.17 | 2.16 | 2.20 | 2.15 | 480682 | 0.46% |
| 16 Jun 2023 | 2.16 | 2.20 | 2.26 | 2.13 | 866265 | -0.92% |
| 15 Jun 2023 | 2.18 | 2.17 | 2.20 | 2.16 | 840856 | 0.46% |
| 14 Jun 2023 | 2.17 | 2.16 | 2.25 | 2.15 | 515404 | -0.91% |
| 13 Jun 2023 | 2.19 | 2.12 | 2.24 | 2.12 | 537443 | 1.86% |
| 12 Jun 2023 | 2.15 | 2.19 | 2.23 | 2.10 | 909842 | -3.59% |
| 09 Jun 2023 | 2.23 | 2.28 | 2.32 | 2.23 | 488351 | -1.33% |
| 08 Jun 2023 | 2.26 | 2.34 | 2.34 | 2.22 | 1078810 | -1.74% |
| 07 Jun 2023 | 2.30 | 2.30 | 2.36 | 2.23 | 2057585 | 2.22% |
| 06 Jun 2023 | 2.25 | 2.24 | 2.28 | 2.18 | 1638495 | 3.21% |
| 05 Jun 2023 | 2.18 | 2.08 | 2.18 | 2.05 | 1309663 | 4.81% |
| 02 Jun 2023 | 2.08 | 2.07 | 2.09 | 2.04 | 804012 | 0.97% |
| 01 Jun 2023 | 2.06 | 2.01 | 2.08 | 2.01 | 597464 | 1.98% |
| 31 May 2023 | 2.02 | 2.06 | 2.07 | 2.02 | 460417 | -1.94% |
| 30 May 2023 | 2.06 | 2.06 | 2.08 | 2.02 | 337767 | 0.00% |
| 29 May 2023 | 2.06 | 2.13 | 2.13 | 2.03 | 494893 | 0.98% |
| 26 May 2023 | 2.04 | 2.03 | 2.09 | 2.01 | 515146 | 0.99% |
| 25 May 2023 | 2.02 | 2.09 | 2.10 | 1.98 | 679562 | -1.46% |
| 24 May 2023 | 2.05 | 2.07 | 2.13 | 2.02 | 476966 | 0.00% |
| 23 May 2023 | 2.05 | 2.14 | 2.14 | 2.03 | 1587908 | -3.76% |
| 22 May 2023 | 2.13 | 2.11 | 2.16 | 2.10 | 262405 | 0.95% |
| 19 May 2023 | 2.11 | 2.16 | 2.24 | 2.08 | 1315947 | -3.21% |
| 18 May 2023 | 2.18 | 2.20 | 2.23 | 2.15 | 350579 | 0.46% |
| 17 May 2023 | 2.17 | 2.24 | 2.26 | 2.15 | 201958 | -1.81% |
| 16 May 2023 | 2.21 | 2.23 | 2.25 | 2.13 | 296788 | 1.84% |
| 15 May 2023 | 2.17 | 2.12 | 2.20 | 2.11 | 350142 | 2.36% |
| 12 May 2023 | 2.12 | 2.18 | 2.25 | 2.10 | 842706 | -3.64% |
| 11 May 2023 | 2.20 | 2.20 | 2.25 | 2.17 | 284109 | 0.46% |
| 10 May 2023 | 2.19 | 2.23 | 2.32 | 2.14 | 619224 | -1.79% |
| 09 May 2023 | 2.23 | 2.22 | 2.31 | 2.22 | 471590 | -3.04% |
| 08 May 2023 | 2.30 | 2.34 | 2.37 | 2.24 | 335463 | -0.86% |
| 05 May 2023 | 2.32 | 2.34 | 2.38 | 2.19 | 783825 | 1.75% |
| 04 May 2023 | 2.28 | 2.29 | 2.37 | 2.24 | 1100597 | 0.88% |
| 03 May 2023 | 2.26 | 2.18 | 2.26 | 2.15 | 609801 | 4.63% |
| 02 May 2023 | 2.16 | 2.20 | 2.21 | 2.10 | 494712 | -1.37% |
| 28 Apr 2023 | 2.19 | 2.16 | 2.23 | 2.16 | 365962 | -0.45% |
| 27 Apr 2023 | 2.20 | 2.25 | 2.25 | 2.15 | 415051 | -0.45% |
| 26 Apr 2023 | 2.21 | 2.29 | 2.29 | 2.14 | 395097 | 0.45% |
| 25 Apr 2023 | 2.20 | 2.23 | 2.30 | 2.20 | 690119 | -4.76% |
| 24 Apr 2023 | 2.31 | 2.25 | 2.34 | 2.22 | 536114 | 0.87% |
| 21 Apr 2023 | 2.29 | 2.30 | 2.33 | 2.22 | 379574 | 0.88% |
| 20 Apr 2023 | 2.27 | 2.34 | 2.34 | 2.23 | 334294 | -0.44% |
| 19 Apr 2023 | 2.28 | 2.20 | 2.36 | 2.20 | 753953 | 2.70% |
| 18 Apr 2023 | 2.22 | 2.26 | 2.26 | 2.18 | 650351 | -1.77% |
| 17 Apr 2023 | 2.26 | 2.27 | 2.30 | 2.22 | 563520 | 0.00% |
| 13 Apr 2023 | 2.26 | 2.28 | 2.35 | 2.22 | 556952 | -0.88% |
| 12 Apr 2023 | 2.28 | 2.41 | 2.47 | 2.22 | 1190477 | -5.00% |
| 11 Apr 2023 | 2.40 | 2.15 | 2.42 | 2.14 | 1805120 | 9.09% |
| 10 Apr 2023 | 2.20 | 2.31 | 2.39 | 2.19 | 1460101 | -9.47% |
| 06 Apr 2023 | 2.43 | 2.50 | 2.70 | 2.40 | 3539774 | 2.10% |
| 05 Apr 2023 | 2.38 | 2.10 | 2.38 | 2.10 | 4958535 | 19.60% |
| 03 Apr 2023 | 1.99 | 1.71 | 1.99 | 1.68 | 2177411 | 19.88% |
| 31 Mar 2023 | 1.66 | 1.67 | 1.77 | 1.64 | 1940210 | 3.11% |
| 29 Mar 2023 | 1.61 | 1.58 | 1.67 | 1.53 | 3283408 | 3.21% |
| 28 Mar 2023 | 1.56 | 1.73 | 1.73 | 1.52 | 3117399 | -7.69% |
| 27 Mar 2023 | 1.69 | 1.77 | 1.79 | 1.65 | 2594204 | -6.11% |
| 24 Mar 2023 | 1.80 | 1.85 | 1.93 | 1.75 | 1994153 | -4.76% |
| 23 Mar 2023 | 1.89 | 1.88 | 1.96 | 1.85 | 1192321 | -1.56% |
| 22 Mar 2023 | 1.92 | 1.95 | 1.95 | 1.88 | 725402 | -0.52% |
| 21 Mar 2023 | 1.93 | 1.94 | 1.94 | 1.85 | 1463478 | 1.58% |
| 20 Mar 2023 | 1.90 | 1.91 | 1.96 | 1.82 | 1709363 | -0.52% |
| 17 Mar 2023 | 1.91 | 2.02 | 2.04 | 1.83 | 1908416 | -3.05% |
| 16 Mar 2023 | 1.97 | 2.11 | 2.14 | 1.93 | 1633895 | -6.19% |
| 15 Mar 2023 | 2.10 | 2.15 | 2.19 | 2.07 | 841074 | -0.47% |
| 14 Mar 2023 | 2.11 | 2.14 | 2.20 | 2.08 | 741454 | 0.96% |
| 13 Mar 2023 | 2.09 | 2.21 | 2.23 | 2.07 | 2227141 | -5.43% |
| 10 Mar 2023 | 2.21 | 2.30 | 2.30 | 2.19 | 1272572 | -4.33% |
| 09 Mar 2023 | 2.31 | 2.27 | 2.35 | 2.25 | 746791 | 1.76% |
| 08 Mar 2023 | 2.27 | 2.28 | 2.32 | 2.22 | 1571581 | -0.44% |
| 06 Mar 2023 | 2.28 | 2.29 | 2.45 | 2.23 | 2191588 | -1.72% |
| 03 Mar 2023 | 2.32 | 2.39 | 2.45 | 2.31 | 1095635 | -2.52% |
| 02 Mar 2023 | 2.38 | 2.43 | 2.49 | 2.30 | 1077358 | -0.42% |
| 01 Mar 2023 | 2.39 | 2.29 | 2.50 | 2.23 | 3341578 | 4.37% |
| 28 Feb 2023 | 2.29 | 2.24 | 2.30 | 2.20 | 935952 | 2.69% |
| 27 Feb 2023 | 2.23 | 2.37 | 2.41 | 2.20 | 2462443 | -5.91% |
| 24 Feb 2023 | 2.37 | 2.38 | 2.47 | 2.33 | 403480 | -0.42% |
| 23 Feb 2023 | 2.38 | 2.38 | 2.47 | 2.27 | 1175058 | 0.85% |
| 22 Feb 2023 | 2.36 | 2.42 | 2.48 | 2.30 | 1025727 | -2.48% |
| 21 Feb 2023 | 2.42 | 2.42 | 2.52 | 2.38 | 912870 | 2.54% |
| 20 Feb 2023 | 2.36 | 2.56 | 2.56 | 2.27 | 2761036 | -5.98% |
| 17 Feb 2023 | 2.51 | 2.55 | 2.64 | 2.30 | 2207801 | -4.20% |
| 16 Feb 2023 | 2.62 | 2.67 | 2.68 | 2.61 | 640923 | -0.76% |
| 15 Feb 2023 | 2.64 | 2.66 | 2.73 | 2.60 | 847336 | -1.12% |
| 14 Feb 2023 | 2.67 | 2.66 | 2.70 | 2.60 | 664972 | 1.52% |
| 13 Feb 2023 | 2.63 | 2.84 | 2.84 | 2.58 | 1187735 | -6.74% |
| 10 Feb 2023 | 2.82 | 2.87 | 2.95 | 2.72 | 989344 | -1.74% |
| 09 Feb 2023 | 2.87 | 2.54 | 2.90 | 2.51 | 2167924 | 13.89% |
| 08 Feb 2023 | 2.52 | 2.65 | 2.65 | 2.50 | 1754763 | -3.82% |
| 07 Feb 2023 | 2.62 | 2.74 | 2.79 | 2.57 | 1464284 | -4.38% |
| 06 Feb 2023 | 2.74 | 2.83 | 2.83 | 2.70 | 1299906 | -1.79% |
| 03 Feb 2023 | 2.79 | 2.82 | 2.84 | 2.72 | 1245409 | -1.06% |
| 02 Feb 2023 | 2.82 | 2.92 | 2.92 | 2.80 | 1336962 | -3.75% |
| 01 Feb 2023 | 2.93 | 2.95 | 3.03 | 2.85 | 1068516 | -0.34% |
| 31 Jan 2023 | 2.94 | 2.95 | 2.95 | 2.88 | 971549 | 0.00% |
| 30 Jan 2023 | 2.94 | 2.95 | 2.97 | 2.87 | 1070923 | -1.01% |
| 27 Jan 2023 | 2.97 | 3.04 | 3.04 | 2.90 | 1063462 | -1.00% |
| 25 Jan 2023 | 3.00 | 3.03 | 3.03 | 2.98 | 763187 | -0.33% |
| 24 Jan 2023 | 3.01 | 2.97 | 3.01 | 2.97 | 785789 | 0.33% |
| 23 Jan 2023 | 3.00 | 3.03 | 3.05 | 2.99 | 491475 | -0.66% |
| 20 Jan 2023 | 3.02 | 3.04 | 3.09 | 2.99 | 978317 | 0.00% |
| 19 Jan 2023 | 3.02 | 3.03 | 3.05 | 3.00 | 341329 | -0.33% |
| 18 Jan 2023 | 3.03 | 2.99 | 3.05 | 2.98 | 574369 | 1.34% |
| 17 Jan 2023 | 2.99 | 3.01 | 3.03 | 2.96 | 1175479 | -0.66% |
| 16 Jan 2023 | 3.01 | 3.03 | 3.08 | 2.99 | 1043993 | -0.66% |
| 13 Jan 2023 | 3.03 | 3.04 | 3.05 | 3.01 | 524857 | 0.00% |
| 12 Jan 2023 | 3.03 | 3.05 | 3.08 | 2.97 | 1182019 | -0.66% |
| 11 Jan 2023 | 3.05 | 3.10 | 3.10 | 2.99 | 3601478 | -0.97% |
| 10 Jan 2023 | 3.08 | 3.09 | 3.10 | 3.05 | 704052 | 0.65% |
| 09 Jan 2023 | 3.06 | 3.16 | 3.16 | 3.04 | 1396978 | -2.24% |
| 06 Jan 2023 | 3.13 | 3.15 | 3.20 | 3.04 | 926373 | -1.26% |
| 05 Jan 2023 | 3.17 | 3.18 | 3.21 | 3.10 | 629385 | -0.63% |
| 04 Jan 2023 | 3.19 | 3.28 | 3.28 | 3.15 | 868878 | -1.85% |
| 03 Jan 2023 | 3.25 | 3.28 | 3.30 | 3.25 | 634056 | 0.00% |
| 02 Jan 2023 | 3.25 | 3.26 | 3.32 | 3.22 | 694549 | -0.31% |
| 30 Dec 2022 | 3.26 | 3.29 | 3.35 | 3.25 | 649905 | -0.61% |
| 29 Dec 2022 | 3.28 | 3.20 | 3.35 | 3.20 | 755506 | 1.86% |
| 28 Dec 2022 | 3.22 | 3.20 | 3.31 | 3.20 | 463164 | 0.31% |
| 27 Dec 2022 | 3.21 | 3.22 | 3.32 | 3.19 | 911651 | 0.63% |
| 26 Dec 2022 | 3.19 | 3.07 | 3.24 | 3.07 | 1263306 | 4.59% |
| 23 Dec 2022 | 3.05 | 3.18 | 3.25 | 3.01 | 3587837 | -4.39% |
| 22 Dec 2022 | 3.19 | 3.26 | 3.37 | 3.08 | 1875319 | -1.85% |
| 21 Dec 2022 | 3.25 | 3.70 | 3.70 | 3.18 | 3034819 | -10.96% |
| 20 Dec 2022 | 3.65 | 3.63 | 3.77 | 3.56 | 2919492 | 1.39% |
| 19 Dec 2022 | 3.60 | 3.24 | 3.67 | 3.22 | 5573311 | 10.43% |
| 16 Dec 2022 | 3.26 | 3.35 | 3.35 | 3.18 | 2087375 | -2.69% |
| 15 Dec 2022 | 3.35 | 3.09 | 3.54 | 3.06 | 8221097 | 8.77% |
| 14 Dec 2022 | 3.08 | 3.10 | 3.10 | 3.03 | 1536162 | 0.65% |
| 13 Dec 2022 | 3.06 | 3.08 | 3.14 | 3.00 | 1701992 | -0.97% |
| 12 Dec 2022 | 3.09 | 3.09 | 3.12 | 3.06 | 481703 | 0.00% |
| 09 Dec 2022 | 3.09 | 3.10 | 3.14 | 3.06 | 712504 | 0.00% |
| 08 Dec 2022 | 3.09 | 3.18 | 3.19 | 3.08 | 724936 | -1.59% |
| 07 Dec 2022 | 3.14 | 3.10 | 3.18 | 3.10 | 2232342 | 1.29% |
| 06 Dec 2022 | 3.10 | 3.11 | 3.15 | 3.00 | 1357111 | 0.32% |
| 05 Dec 2022 | 3.09 | 3.07 | 3.13 | 3.07 | 1015725 | 0.00% |
| 02 Dec 2022 | 3.09 | 3.05 | 3.12 | 3.02 | 1185128 | 1.64% |
| 01 Dec 2022 | 3.04 | 3.10 | 3.14 | 3.00 | 2725601 | -0.98% |
| 30 Nov 2022 | 3.07 | 2.97 | 3.18 | 2.97 | 3319667 | -3.76% |
| 29 Nov 2022 | 3.19 | 3.19 | 3.20 | 3.13 | 560562 | 0.95% |
| 28 Nov 2022 | 3.16 | 3.10 | 3.22 | 3.09 | 1477197 | 1.28% |
| 25 Nov 2022 | 3.12 | 3.17 | 3.19 | 3.10 | 952294 | -0.64% |
| 24 Nov 2022 | 3.14 | 3.12 | 3.21 | 3.10 | 1199453 | 0.96% |
| 23 Nov 2022 | 3.11 | 3.10 | 3.13 | 3.00 | 1182520 | 1.30% |
| 22 Nov 2022 | 3.07 | 3.22 | 3.22 | 3.05 | 899458 | -3.46% |
| 21 Nov 2022 | 3.18 | 3.10 | 3.21 | 3.06 | 1129133 | 2.58% |
| 18 Nov 2022 | 3.10 | 3.11 | 3.14 | 3.05 | 1083242 | -0.96% |
| 17 Nov 2022 | 3.13 | 3.11 | 3.15 | 3.08 | 646993 | 0.00% |
| 16 Nov 2022 | 3.13 | 3.22 | 3.22 | 3.04 | 1298777 | -1.88% |
| 15 Nov 2022 | 3.19 | 3.20 | 3.25 | 3.14 | 554329 | -0.31% |
| 14 Nov 2022 | 3.20 | 3.27 | 3.27 | 3.15 | 653593 | -1.23% |
| 11 Nov 2022 | 3.24 | 3.48 | 3.58 | 3.17 | 2097474 | -4.99% |
| 10 Nov 2022 | 3.41 | 3.12 | 3.43 | 3.10 | 3730583 | 9.29% |
| 09 Nov 2022 | 3.12 | 3.12 | 3.15 | 3.09 | 907974 | 0.00% |
| 07 Nov 2022 | 3.12 | 3.11 | 3.17 | 3.10 | 846174 | 0.32% |
| 04 Nov 2022 | 3.11 | 3.11 | 3.14 | 3.07 | 593956 | 0.65% |
| 03 Nov 2022 | 3.09 | 3.12 | 3.12 | 3.05 | 493030 | -0.64% |
| 02 Nov 2022 | 3.11 | 3.12 | 3.14 | 3.06 | 625716 | 0.32% |
| 01 Nov 2022 | 3.10 | 3.15 | 3.19 | 3.05 | 770886 | -0.64% |
| 31 Oct 2022 | 3.12 | 3.18 | 3.18 | 3.10 | 839053 | 0.00% |
| 28 Oct 2022 | 3.12 | 3.13 | 3.16 | 3.09 | 537518 | 0.97% |
| 27 Oct 2022 | 3.09 | 3.13 | 3.21 | 3.07 | 958972 | -0.96% |
| 25 Oct 2022 | 3.12 | 3.19 | 3.20 | 3.10 | 379863 | -2.19% |
| 24 Oct 2022 | 3.19 | 3.13 | 3.29 | 3.13 | 573295 | 2.90% |
| 21 Oct 2022 | 3.10 | 3.19 | 3.19 | 3.08 | 1077431 | -1.59% |
| 20 Oct 2022 | 3.15 | 3.09 | 3.18 | 3.05 | 835675 | 2.61% |
| 19 Oct 2022 | 3.07 | 3.06 | 3.22 | 3.02 | 979350 | 0.66% |
| 18 Oct 2022 | 3.05 | 3.07 | 3.10 | 3.04 | 719437 | 0.99% |
| 17 Oct 2022 | 3.02 | 3.02 | 3.13 | 2.95 | 981951 | -0.98% |
| 14 Oct 2022 | 3.05 | 3.13 | 3.14 | 3.03 | 660796 | -0.65% |
| 13 Oct 2022 | 3.07 | 3.03 | 3.14 | 3.03 | 789838 | 0.00% |
| 12 Oct 2022 | 3.07 | 3.17 | 3.22 | 3.01 | 1412401 | -1.60% |
| 11 Oct 2022 | 3.12 | 3.23 | 3.27 | 3.10 | 589963 | -2.50% |
| 10 Oct 2022 | 3.20 | 3.25 | 3.25 | 3.15 | 704183 | -1.84% |
| 07 Oct 2022 | 3.26 | 3.34 | 3.34 | 3.21 | 979964 | 0.62% |
| 06 Oct 2022 | 3.24 | 3.10 | 3.24 | 3.06 | 1632391 | 4.85% |
| 04 Oct 2022 | 3.09 | 3.07 | 3.13 | 3.02 | 1272636 | 0.98% |
| 03 Oct 2022 | 3.06 | 3.17 | 3.17 | 3.05 | 811715 | -2.55% |
| 30 Sep 2022 | 3.14 | 3.10 | 3.19 | 3.05 | 925892 | 1.29% |
| 29 Sep 2022 | 3.10 | 3.26 | 3.28 | 3.08 | 1210435 | -4.32% |
| 28 Sep 2022 | 3.24 | 3.22 | 3.27 | 3.14 | 505382 | 0.62% |
| 27 Sep 2022 | 3.22 | 3.30 | 3.33 | 3.16 | 797350 | -0.31% |
| 26 Sep 2022 | 3.23 | 3.38 | 3.42 | 3.22 | 1176261 | -4.44% |
| 23 Sep 2022 | 3.38 | 3.56 | 3.56 | 3.36 | 1925591 | -4.25% |
| 22 Sep 2022 | 3.53 | 3.37 | 3.54 | 3.34 | 1526067 | 4.44% |
| 21 Sep 2022 | 3.38 | 3.35 | 3.43 | 3.30 | 819047 | 0.30% |
| 20 Sep 2022 | 3.37 | 3.38 | 3.48 | 3.35 | 857290 | -0.30% |
| 19 Sep 2022 | 3.38 | 3.54 | 3.55 | 3.35 | 1337076 | -3.43% |
| 16 Sep 2022 | 3.50 | 3.64 | 3.64 | 3.47 | 1224152 | -3.31% |
| 15 Sep 2022 | 3.62 | 3.56 | 3.65 | 3.56 | 837563 | 1.40% |
| 14 Sep 2022 | 3.57 | 3.63 | 3.75 | 3.54 | 2092073 | -2.72% |
| 13 Sep 2022 | 3.67 | 3.77 | 3.79 | 3.60 | 1308861 | -1.34% |
| 12 Sep 2022 | 3.72 | 3.80 | 3.80 | 3.66 | 822847 | -0.80% |
| 09 Sep 2022 | 3.75 | 3.72 | 3.81 | 3.70 | 609592 | 0.00% |
| 08 Sep 2022 | 3.75 | 3.81 | 3.81 | 3.69 | 1266552 | -1.06% |
| 07 Sep 2022 | 3.79 | 3.58 | 3.79 | 3.57 | 1505171 | 4.99% |
| 06 Sep 2022 | 3.61 | 3.65 | 3.68 | 3.57 | 714313 | -0.28% |
| 05 Sep 2022 | 3.62 | 3.50 | 3.64 | 3.48 | 1420284 | 2.26% |
| 02 Sep 2022 | 3.54 | 3.62 | 3.63 | 3.49 | 983067 | -0.56% |
| 01 Sep 2022 | 3.56 | 3.56 | 3.59 | 3.52 | 846971 | 1.42% |
| 30 Aug 2022 | 3.51 | 3.53 | 3.60 | 3.48 | 943845 | 0.86% |
| 29 Aug 2022 | 3.48 | 3.42 | 3.56 | 3.34 | 791739 | -0.29% |
| 26 Aug 2022 | 3.49 | 3.52 | 3.58 | 3.46 | 610285 | -0.85% |
| 25 Aug 2022 | 3.52 | 3.64 | 3.65 | 3.45 | 858795 | -3.03% |
| 24 Aug 2022 | 3.63 | 3.73 | 3.73 | 3.55 | 664512 | 1.97% |
| 23 Aug 2022 | 3.56 | 3.51 | 3.65 | 3.48 | 691271 | 0.00% |
| 22 Aug 2022 | 3.56 | 3.54 | 3.63 | 3.50 | 688304 | -1.66% |
| 19 Aug 2022 | 3.62 | 3.64 | 3.69 | 3.56 | 724689 | -0.55% |
| 18 Aug 2022 | 3.64 | 3.70 | 3.75 | 3.54 | 927790 | -0.82% |
| 17 Aug 2022 | 3.67 | 3.45 | 3.74 | 3.45 | 1327357 | 1.10% |
| 16 Aug 2022 | 3.63 | 3.63 | 3.63 | 3.63 | 765687 | -4.97% |
| 12 Aug 2022 | 3.82 | 4.00 | 4.00 | 3.80 | 951472 | -2.05% |
| 11 Aug 2022 | 3.90 | 3.71 | 3.95 | 3.60 | 2531589 | 6.85% |
| 10 Aug 2022 | 3.65 | 3.60 | 3.74 | 3.45 | 1799390 | -1.88% |
| 08 Aug 2022 | 3.72 | 4.01 | 4.01 | 3.61 | 2124018 | -6.30% |
| 05 Aug 2022 | 3.97 | 3.89 | 4.02 | 3.74 | 6733768 | 8.47% |
| 04 Aug 2022 | 3.66 | 3.52 | 3.66 | 3.52 | 3028656 | 4.87% |
| 03 Aug 2022 | 3.49 | 3.41 | 3.49 | 3.35 | 2353455 | 4.80% |
| 02 Aug 2022 | 3.33 | 3.29 | 3.33 | 3.14 | 5116186 | 4.72% |
| 01 Aug 2022 | 3.18 | 3.04 | 3.18 | 2.98 | 1811985 | 4.95% |
| 29 Jul 2022 | 3.03 | 3.02 | 3.04 | 2.95 | 931118 | 1.00% |
| 28 Jul 2022 | 3.00 | 3.00 | 3.05 | 2.98 | 548682 | -0.66% |
| 27 Jul 2022 | 3.02 | 3.00 | 3.05 | 2.99 | 783088 | 0.00% |
| 26 Jul 2022 | 3.02 | 3.05 | 3.05 | 2.98 | 1569553 | -0.66% |
| 25 Jul 2022 | 3.04 | 3.05 | 3.05 | 2.98 | 1386950 | 0.33% |
| 22 Jul 2022 | 3.03 | 3.07 | 3.09 | 2.98 | 759005 | -0.66% |
| 21 Jul 2022 | 3.05 | 3.07 | 3.07 | 3.02 | 554436 | 0.00% |
| 20 Jul 2022 | 3.05 | 3.07 | 3.07 | 3.00 | 638291 | 0.99% |
| 19 Jul 2022 | 3.02 | 3.00 | 3.09 | 2.98 | 1918903 | -0.66% |
| 18 Jul 2022 | 3.04 | 3.08 | 3.09 | 2.99 | 1652313 | 0.33% |
| 15 Jul 2022 | 3.03 | 3.04 | 3.05 | 2.98 | 642859 | 0.33% |
| 14 Jul 2022 | 3.02 | 3.07 | 3.08 | 3.01 | 598326 | -0.66% |
| 13 Jul 2022 | 3.04 | 3.11 | 3.11 | 3.02 | 530323 | -0.98% |
| 12 Jul 2022 | 3.07 | 3.04 | 3.10 | 2.95 | 1066652 | 1.66% |
| 11 Jul 2022 | 3.02 | 3.14 | 3.14 | 2.98 | 1277861 | -2.27% |
| 08 Jul 2022 | 3.09 | 3.05 | 3.10 | 3.00 | 888328 | 2.66% |
| 07 Jul 2022 | 3.01 | 3.14 | 3.16 | 2.96 | 3935125 | -3.22% |
| 06 Jul 2022 | 3.11 | 3.22 | 3.23 | 3.05 | 1125638 | -2.51% |
| 05 Jul 2022 | 3.19 | 3.21 | 3.29 | 3.15 | 693940 | -1.24% |
| 04 Jul 2022 | 3.23 | 3.25 | 3.26 | 3.16 | 586537 | 1.89% |
| 01 Jul 2022 | 3.17 | 3.18 | 3.23 | 3.10 | 461113 | 0.96% |
| 30 Jun 2022 | 3.14 | 3.20 | 3.26 | 3.11 | 436722 | -0.32% |
| 29 Jun 2022 | 3.15 | 3.20 | 3.25 | 3.10 | 851697 | -2.78% |
| 28 Jun 2022 | 3.24 | 3.29 | 3.29 | 3.18 | 484971 | -1.22% |
| 27 Jun 2022 | 3.28 | 3.31 | 3.37 | 3.21 | 550335 | 0.61% |
| 24 Jun 2022 | 3.26 | 3.17 | 3.26 | 3.10 | 943205 | 4.82% |
| 23 Jun 2022 | 3.11 | 3.11 | 3.16 | 3.03 | 425842 | 1.97% |
| 22 Jun 2022 | 3.05 | 3.16 | 3.26 | 3.04 | 1290808 | -3.79% |
| 21 Jun 2022 | 3.17 | 2.97 | 3.17 | 2.97 | 964301 | 4.97% |
| 20 Jun 2022 | 3.02 | 3.17 | 3.25 | 3.01 | 944697 | -4.43% |
| 17 Jun 2022 | 3.16 | 3.31 | 3.31 | 3.11 | 1137350 | -3.36% |
| 16 Jun 2022 | 3.27 | 3.52 | 3.58 | 3.26 | 1193634 | -4.66% |
| 15 Jun 2022 | 3.43 | 3.34 | 3.47 | 3.30 | 362493 | 3.00% |
| 14 Jun 2022 | 3.33 | 3.35 | 3.38 | 3.26 | 675034 | -0.89% |
| 13 Jun 2022 | 3.36 | 3.41 | 3.41 | 3.33 | 796766 | -4.00% |
| 10 Jun 2022 | 3.50 | 3.55 | 3.59 | 3.48 | 512585 | -1.69% |
| 09 Jun 2022 | 3.56 | 3.56 | 3.64 | 3.48 | 562668 | 0.85% |
| 08 Jun 2022 | 3.53 | 3.42 | 3.64 | 3.42 | 821812 | 0.57% |
| 07 Jun 2022 | 3.51 | 3.70 | 3.70 | 3.49 | 981415 | -4.36% |
| 06 Jun 2022 | 3.67 | 3.85 | 3.90 | 3.62 | 990487 | -3.42% |
| 03 Jun 2022 | 3.80 | 3.98 | 4.02 | 3.79 | 1149342 | -4.52% |
| 02 Jun 2022 | 3.98 | 4.00 | 4.07 | 3.85 | 1412471 | -0.50% |
| 01 Jun 2022 | 4.00 | 4.00 | 4.10 | 3.90 | 3216665 | 5.82% |
| 31 May 2022 | 3.78 | 3.78 | 3.78 | 3.61 | 3387484 | 9.88% |
| 30 May 2022 | 3.44 | 3.40 | 3.44 | 3.25 | 1384872 | 9.90% |
| 27 May 2022 | 3.13 | 3.08 | 3.23 | 3.03 | 1457905 | 2.62% |
| 26 May 2022 | 3.05 | 2.97 | 3.20 | 2.96 | 2120730 | 2.69% |
| 25 May 2022 | 2.97 | 3.15 | 3.24 | 2.92 | 2955918 | -8.05% |
| 24 May 2022 | 3.23 | 3.28 | 3.40 | 3.00 | 1879254 | -1.52% |
| 23 May 2022 | 3.28 | 3.51 | 3.59 | 3.23 | 1442665 | -6.55% |
| 20 May 2022 | 3.51 | 3.50 | 3.59 | 3.44 | 613262 | 0.86% |
| 19 May 2022 | 3.48 | 3.54 | 3.55 | 3.41 | 805687 | -3.33% |
| 18 May 2022 | 3.60 | 3.74 | 3.80 | 3.55 | 1094810 | -0.28% |
| 17 May 2022 | 3.61 | 3.48 | 3.80 | 3.48 | 1449910 | 2.27% |
| 16 May 2022 | 3.53 | 3.41 | 3.67 | 3.36 | 1002210 | 3.82% |
| 13 May 2022 | 3.40 | 3.38 | 3.59 | 3.35 | 1376590 | 0.89% |
| 12 May 2022 | 3.37 | 3.50 | 3.56 | 3.37 | 2116635 | -9.89% |
| 11 May 2022 | 3.74 | 3.93 | 3.98 | 3.55 | 2813890 | -4.83% |
| 10 May 2022 | 3.93 | 3.95 | 4.04 | 3.88 | 876429 | -1.50% |
| 09 May 2022 | 3.99 | 4.14 | 4.14 | 3.95 | 1141992 | -3.62% |
| 06 May 2022 | 4.14 | 4.14 | 4.25 | 4.01 | 1111768 | -1.43% |
| 05 May 2022 | 4.20 | 4.22 | 4.58 | 4.11 | 1292792 | 0.48% |
| 04 May 2022 | 4.18 | 4.00 | 4.49 | 4.00 | 1342874 | -1.65% |
| 02 May 2022 | 4.25 | 4.33 | 4.45 | 4.20 | 1004082 | -4.49% |
| 29 Apr 2022 | 4.45 | 4.31 | 4.57 | 4.29 | 1719576 | 3.73% |
| 28 Apr 2022 | 4.29 | 4.42 | 4.43 | 4.25 | 921584 | -1.83% |
| 27 Apr 2022 | 4.37 | 4.37 | 4.47 | 4.20 | 1403268 | 0.00% |
| 26 Apr 2022 | 4.37 | 4.60 | 4.69 | 4.20 | 1894715 | -3.53% |
| 25 Apr 2022 | 4.53 | 4.72 | 4.80 | 4.45 | 1377379 | -4.03% |
| 22 Apr 2022 | 4.72 | 4.39 | 4.81 | 4.30 | 3029654 | 7.76% |
| 21 Apr 2022 | 4.38 | 4.40 | 4.46 | 4.28 | 1246337 | 1.39% |
| 20 Apr 2022 | 4.32 | 4.50 | 4.50 | 4.25 | 1014749 | -1.14% |
| 19 Apr 2022 | 4.37 | 4.49 | 4.59 | 4.35 | 1151395 | -0.46% |
| 18 Apr 2022 | 4.39 | 4.73 | 4.75 | 4.26 | 1618439 | -3.30% |
| 13 Apr 2022 | 4.54 | 4.47 | 4.75 | 4.47 | 1148855 | -1.30% |
| 12 Apr 2022 | 4.60 | 4.72 | 4.80 | 4.50 | 1174844 | -2.54% |
| 11 Apr 2022 | 4.72 | 4.95 | 4.98 | 4.33 | 1065540 | -0.63% |
| 08 Apr 2022 | 4.75 | 4.63 | 4.84 | 4.57 | 1178597 | 2.59% |
| 07 Apr 2022 | 4.63 | 4.84 | 4.84 | 4.56 | 1917430 | -1.70% |
| 06 Apr 2022 | 4.71 | 4.85 | 4.90 | 4.65 | 4095010 | 0.86% |
| 05 Apr 2022 | 4.67 | 4.57 | 4.67 | 4.26 | 1526071 | 4.94% |
| 04 Apr 2022 | 4.45 | 4.40 | 4.45 | 4.35 | 516448 | 4.95% |
| 01 Apr 2022 | 4.24 | 4.03 | 4.26 | 4.03 | 1182222 | 4.43% |
| 31 Mar 2022 | 4.06 | 4.19 | 4.19 | 3.98 | 2286701 | -0.25% |
| 30 Mar 2022 | 4.07 | 4.15 | 4.30 | 4.02 | 2677025 | -1.45% |
| 29 Mar 2022 | 4.13 | 4.15 | 4.25 | 4.00 | 2198192 | -1.20% |
| 28 Mar 2022 | 4.18 | 4.55 | 4.55 | 4.17 | 2229077 | -4.57% |
| 25 Mar 2022 | 4.38 | 4.69 | 4.69 | 4.36 | 1443927 | -4.37% |
| 24 Mar 2022 | 4.58 | 4.65 | 4.83 | 4.45 | 566426 | -1.29% |
| 23 Mar 2022 | 4.64 | 4.56 | 4.96 | 4.56 | 799853 | -2.52% |
| 22 Mar 2022 | 4.76 | 4.53 | 4.91 | 4.52 | 894408 | 0.42% |
| 21 Mar 2022 | 4.74 | 5.05 | 5.07 | 4.72 | 1304375 | -4.24% |
| 17 Mar 2022 | 4.95 | 5.03 | 5.15 | 4.90 | 847484 | -0.60% |
| 16 Mar 2022 | 4.98 | 5.29 | 5.29 | 4.90 | 979168 | -1.58% |
| 15 Mar 2022 | 5.06 | 5.09 | 5.14 | 4.71 | 2258267 | 3.27% |
| 14 Mar 2022 | 4.90 | 4.80 | 4.95 | 4.80 | 1860926 | 3.59% |
| 11 Mar 2022 | 4.73 | 4.73 | 4.73 | 4.60 | 961431 | 4.88% |
| 10 Mar 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 367971 | 4.88% |
| 09 Mar 2022 | 4.30 | 4.24 | 4.30 | 4.15 | 1018636 | 4.88% |
| 08 Mar 2022 | 4.10 | 4.01 | 4.20 | 3.85 | 1150481 | 1.49% |
| 07 Mar 2022 | 4.04 | 4.04 | 4.24 | 4.04 | 1908478 | -4.94% |
| 04 Mar 2022 | 4.25 | 4.28 | 4.35 | 4.14 | 1042463 | -2.30% |
| 03 Mar 2022 | 4.35 | 4.24 | 4.35 | 4.12 | 1285715 | 4.82% |
| 02 Mar 2022 | 4.15 | 4.38 | 4.38 | 4.08 | 1996277 | -3.26% |
| 28 Feb 2022 | 4.29 | 4.38 | 4.48 | 4.18 | 1395917 | -2.50% |
| 25 Feb 2022 | 4.40 | 4.18 | 4.59 | 4.18 | 2572520 | 0.00% |
| 24 Feb 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 863909 | -4.97% |
| 23 Feb 2022 | 4.63 | 4.61 | 5.00 | 4.61 | 2509587 | -4.54% |
| 22 Feb 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 529820 | -4.90% |
| 21 Feb 2022 | 5.10 | 5.36 | 5.45 | 5.10 | 1451523 | -4.85% |
| 18 Feb 2022 | 5.36 | 5.49 | 5.50 | 5.25 | 1694803 | 2.10% |
| 17 Feb 2022 | 5.25 | 5.25 | 5.25 | 5.10 | 1168909 | 5.00% |
| 16 Feb 2022 | 5.00 | 4.97 | 5.00 | 4.70 | 2767487 | 4.82% |
| 15 Feb 2022 | 4.77 | 4.70 | 5.10 | 4.70 | 3298284 | -3.44% |
| 14 Feb 2022 | 4.94 | 4.94 | 5.15 | 4.94 | 2000932 | -5.00% |
| 11 Feb 2022 | 5.20 | 5.25 | 5.34 | 5.09 | 2043737 | -2.62% |
| 10 Feb 2022 | 5.34 | 5.44 | 5.45 | 5.17 | 2035331 | -1.84% |
| 09 Feb 2022 | 5.44 | 5.71 | 5.83 | 5.43 | 2032546 | -4.73% |
| 08 Feb 2022 | 5.71 | 5.70 | 5.76 | 5.29 | 2790392 | 2.70% |
| 07 Feb 2022 | 5.56 | 5.68 | 5.85 | 5.50 | 2057110 | -2.80% |
| 04 Feb 2022 | 5.72 | 6.00 | 6.00 | 5.70 | 2406459 | -4.19% |
| 03 Feb 2022 | 5.97 | 6.24 | 6.29 | 5.92 | 2271976 | -3.08% |
| 02 Feb 2022 | 6.16 | 6.00 | 6.27 | 6.00 | 1751360 | 2.33% |
| 01 Feb 2022 | 6.02 | 6.24 | 6.29 | 5.95 | 1891557 | -2.75% |
| 31 Jan 2022 | 6.19 | 6.59 | 6.60 | 6.06 | 2377308 | -2.83% |
| 28 Jan 2022 | 6.37 | 6.78 | 6.78 | 6.30 | 2025317 | -1.39% |
| 27 Jan 2022 | 6.46 | 6.18 | 6.48 | 5.88 | 6022160 | 4.53% |
| 25 Jan 2022 | 6.18 | 5.96 | 6.40 | 5.96 | 4246953 | -1.44% |
| 24 Jan 2022 | 6.27 | 6.50 | 6.50 | 6.27 | 2033234 | -4.86% |
| 21 Jan 2022 | 6.59 | 6.88 | 6.99 | 6.48 | 3182797 | -2.95% |
| 20 Jan 2022 | 6.79 | 6.65 | 7.04 | 6.65 | 2147844 | -0.59% |
| 19 Jan 2022 | 6.83 | 6.79 | 6.97 | 6.58 | 3105080 | 0.59% |
| 18 Jan 2022 | 6.79 | 6.96 | 7.27 | 6.62 | 6934862 | -2.44% |
| 17 Jan 2022 | 6.96 | 7.39 | 7.39 | 6.90 | 5064281 | -2.93% |
| 14 Jan 2022 | 7.17 | 6.86 | 7.50 | 6.84 | 5032638 | -0.28% |
| 13 Jan 2022 | 7.19 | 7.20 | 7.50 | 7.19 | 7634036 | -4.89% |
| 12 Jan 2022 | 7.56 | 8.09 | 8.28 | 7.56 | 8867251 | -4.91% |
| 11 Jan 2022 | 7.95 | 7.89 | 8.00 | 7.38 | 10643904 | 4.33% |
| 10 Jan 2022 | 7.62 | 7.62 | 7.62 | 7.26 | 5728697 | 4.96% |
| 07 Jan 2022 | 7.26 | 7.54 | 7.66 | 7.11 | 6866753 | -0.95% |
| 06 Jan 2022 | 7.33 | 6.65 | 7.33 | 6.65 | 7998231 | 4.86% |
| 05 Jan 2022 | 6.99 | 6.75 | 7.09 | 6.48 | 5742238 | 2.49% |
| 04 Jan 2022 | 6.82 | 7.20 | 7.33 | 6.72 | 8508117 | -3.54% |
| 03 Jan 2022 | 7.07 | 7.48 | 7.49 | 6.95 | 9675530 | -3.02% |
| 31 Dec 2021 | 7.29 | 7.12 | 7.41 | 7.05 | 12871633 | 2.68% |
| 30 Dec 2021 | 7.10 | 6.89 | 7.10 | 6.47 | 10743725 | 4.87% |
| 29 Dec 2021 | 6.77 | 6.88 | 6.88 | 6.24 | 18056082 | 3.20% |
| 28 Dec 2021 | 6.56 | 6.56 | 6.56 | 6.41 | 4081777 | 4.96% |
| 27 Dec 2021 | 6.25 | 6.18 | 6.25 | 5.96 | 7285252 | 4.87% |
| 24 Dec 2021 | 5.96 | 5.90 | 5.96 | 5.51 | 8410677 | 4.93% |
| 23 Dec 2021 | 5.68 | 5.66 | 5.68 | 5.60 | 5551169 | 4.99% |
| 22 Dec 2021 | 5.41 | 5.06 | 5.41 | 5.06 | 3226957 | 4.84% |
| 21 Dec 2021 | 5.16 | 5.16 | 5.43 | 5.16 | 7533593 | -4.97% |
| 20 Dec 2021 | 5.43 | 5.43 | 5.44 | 5.43 | 1380766 | -4.90% |
| 17 Dec 2021 | 5.71 | 6.15 | 6.15 | 5.71 | 5518411 | -4.99% |
| 16 Dec 2021 | 6.01 | 6.27 | 6.27 | 5.76 | 10841124 | -0.83% |
| 15 Dec 2021 | 6.06 | 6.30 | 6.48 | 5.93 | 17240575 | -2.88% |
| 14 Dec 2021 | 6.24 | 6.24 | 6.24 | 5.78 | 17306840 | 4.87% |
| 13 Dec 2021 | 5.95 | 5.95 | 5.95 | 5.88 | 3391567 | 4.94% |
| 10 Dec 2021 | 5.67 | 5.63 | 5.67 | 5.45 | 9984842 | 5.00% |
| 09 Dec 2021 | 5.40 | 5.40 | 5.40 | 5.20 | 6269360 | 4.85% |
| 08 Dec 2021 | 5.15 | 5.14 | 5.15 | 4.70 | 6656296 | 4.89% |
| 07 Dec 2021 | 4.91 | 4.90 | 4.91 | 4.48 | 9338063 | 4.91% |
| 06 Dec 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 3706446 | 4.93% |
| 03 Dec 2021 | 4.46 | 4.46 | 4.46 | 4.32 | 3732037 | 4.94% |
| 02 Dec 2021 | 4.25 | 3.96 | 4.25 | 3.96 | 1464661 | 4.94% |
| 01 Dec 2021 | 4.05 | 4.22 | 4.22 | 4.05 | 5328261 | -4.93% |
| 30 Nov 2021 | 4.26 | 4.48 | 4.68 | 4.26 | 3852740 | -4.91% |
| 29 Nov 2021 | 4.48 | 4.87 | 4.87 | 4.43 | 8024189 | -3.45% |
| 26 Nov 2021 | 4.64 | 4.64 | 4.64 | 4.42 | 9668816 | 4.98% |
| 25 Nov 2021 | 4.42 | 4.42 | 4.42 | 4.33 | 5144201 | 4.99% |
| 24 Nov 2021 | 4.21 | 4.14 | 4.21 | 4.09 | 6887559 | 4.99% |
| 23 Nov 2021 | 4.01 | 3.82 | 4.01 | 3.65 | 4752054 | 4.97% |
| 22 Nov 2021 | 3.82 | 3.97 | 4.05 | 3.77 | 3930247 | -3.54% |
| 18 Nov 2021 | 3.96 | 4.10 | 4.10 | 3.76 | 6152731 | 1.02% |
| 17 Nov 2021 | 3.92 | 3.56 | 3.92 | 3.56 | 9486421 | 4.81% |
| 16 Nov 2021 | 3.74 | 3.80 | 3.89 | 3.74 | 5914175 | -4.83% |
| 15 Nov 2021 | 3.93 | 3.93 | 3.99 | 3.93 | 4625044 | -4.84% |
| 12 Nov 2021 | 4.13 | 3.99 | 4.15 | 3.99 | 11493999 | 4.29% |
| 11 Nov 2021 | 3.96 | 4.14 | 4.22 | 3.86 | 12526813 | -2.46% |
| 10 Nov 2021 | 4.06 | 4.12 | 4.12 | 3.82 | 11204173 | 3.31% |
| 09 Nov 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 4834818 | 4.80% |
| 08 Nov 2021 | 3.75 | 3.73 | 3.75 | 3.58 | 9460818 | 4.75% |
| 04 Nov 2021 | 3.58 | 3.56 | 3.59 | 3.43 | 3745868 | 4.68% |
| 03 Nov 2021 | 3.42 | 3.25 | 3.42 | 3.11 | 4484182 | 4.91% |
| 02 Nov 2021 | 3.26 | 3.30 | 3.40 | 3.15 | 2558975 | -1.21% |
| 01 Nov 2021 | 3.30 | 3.36 | 3.48 | 3.26 | 1760941 | -3.23% |
| 29 Oct 2021 | 3.41 | 3.18 | 3.44 | 3.15 | 2928335 | 3.96% |
| 28 Oct 2021 | 3.28 | 3.30 | 3.38 | 3.14 | 2506564 | -0.61% |
| 27 Oct 2021 | 3.30 | 3.47 | 3.47 | 3.25 | 2229507 | -2.94% |
| 26 Oct 2021 | 3.40 | 3.38 | 3.41 | 3.26 | 6112070 | 4.62% |
| 25 Oct 2021 | 3.25 | 3.11 | 3.26 | 3.00 | 3992585 | 4.50% |
| 22 Oct 2021 | 3.11 | 3.36 | 3.36 | 3.07 | 3341164 | -3.72% |
| 21 Oct 2021 | 3.23 | 3.10 | 3.30 | 3.03 | 4123432 | 2.22% |
| 20 Oct 2021 | 3.16 | 3.17 | 3.29 | 3.16 | 2943577 | -4.82% |
| 19 Oct 2021 | 3.32 | 3.60 | 3.60 | 3.32 | 2972461 | -4.87% |
| 18 Oct 2021 | 3.49 | 3.67 | 3.75 | 3.49 | 8036569 | -4.90% |
| 14 Oct 2021 | 3.67 | 3.71 | 3.85 | 3.67 | 6544567 | -4.92% |
| 13 Oct 2021 | 3.86 | 4.10 | 4.13 | 3.86 | 8153774 | -4.93% |
| 12 Oct 2021 | 4.06 | 4.13 | 4.13 | 3.75 | 22971414 | 3.05% |
| 11 Oct 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 6334943 | 4.79% |
| 08 Oct 2021 | 3.76 | 3.76 | 3.76 | 3.61 | 5010807 | 4.74% |
| 07 Oct 2021 | 3.59 | 3.59 | 3.59 | 3.40 | 8708319 | 4.97% |
| 06 Oct 2021 | 3.42 | 3.43 | 3.43 | 3.32 | 8762713 | 4.59% |
| 05 Oct 2021 | 3.27 | 3.18 | 3.27 | 3.02 | 6421962 | 4.81% |
| 04 Oct 2021 | 3.12 | 3.14 | 3.23 | 3.02 | 2397015 | 1.30% |
| 01 Oct 2021 | 3.08 | 2.94 | 3.08 | 2.90 | 2593286 | 4.76% |
| 30 Sep 2021 | 2.94 | 2.88 | 2.94 | 2.80 | 3426983 | 5.00% |
| 29 Sep 2021 | 2.80 | 2.89 | 2.89 | 2.77 | 1587922 | -1.75% |
| 28 Sep 2021 | 2.85 | 2.80 | 2.87 | 2.79 | 1864571 | 2.89% |
| 27 Sep 2021 | 2.77 | 2.91 | 2.93 | 2.75 | 1962494 | -4.15% |
| 24 Sep 2021 | 2.89 | 2.95 | 3.03 | 2.85 | 1792908 | -3.34% |
| 23 Sep 2021 | 2.99 | 3.03 | 3.14 | 2.91 | 1720554 | -1.32% |
| 22 Sep 2021 | 3.03 | 3.14 | 3.17 | 2.95 | 2717198 | 0.00% |
| 21 Sep 2021 | 3.03 | 2.97 | 3.19 | 2.96 | 4036060 | -2.57% |
| 20 Sep 2021 | 3.11 | 3.11 | 3.23 | 3.11 | 3582292 | -4.89% |
| 17 Sep 2021 | 3.27 | 3.54 | 3.59 | 3.27 | 4477401 | -4.94% |
| 16 Sep 2021 | 3.44 | 3.60 | 3.60 | 3.31 | 9719790 | 0.29% |
| 15 Sep 2021 | 3.43 | 3.43 | 3.43 | 3.30 | 8956984 | 4.89% |
| 14 Sep 2021 | 3.27 | 3.27 | 3.27 | 3.25 | 2013582 | 4.81% |
| 13 Sep 2021 | 3.12 | 3.09 | 3.12 | 2.96 | 5082566 | 4.70% |
| 09 Sep 2021 | 2.98 | 2.99 | 2.99 | 2.85 | 4788392 | 4.56% |
| 08 Sep 2021 | 2.85 | 2.77 | 2.85 | 2.64 | 3168652 | 4.78% |
| 07 Sep 2021 | 2.72 | 2.89 | 2.92 | 2.71 | 2310428 | -4.56% |
| 06 Sep 2021 | 2.85 | 2.89 | 2.94 | 2.76 | 2028358 | 1.06% |
| 03 Sep 2021 | 2.82 | 2.70 | 2.83 | 2.70 | 2498699 | 4.44% |
| 02 Sep 2021 | 2.70 | 2.64 | 2.70 | 2.54 | 2033164 | 4.65% |
| 01 Sep 2021 | 2.58 | 2.67 | 2.67 | 2.56 | 1720757 | -3.37% |
| 31 Aug 2021 | 2.67 | 2.82 | 2.82 | 2.66 | 2260978 | -4.64% |
| 30 Aug 2021 | 2.80 | 2.95 | 2.95 | 2.75 | 3330720 | -3.11% |
| 27 Aug 2021 | 2.89 | 3.04 | 3.04 | 2.84 | 2704098 | -0.69% |
| 26 Aug 2021 | 2.91 | 2.91 | 2.91 | 2.75 | 5815285 | 4.68% |
| 25 Aug 2021 | 2.78 | 2.74 | 2.78 | 2.61 | 3763677 | 4.91% |
| 24 Aug 2021 | 2.65 | 2.41 | 2.65 | 2.41 | 14920853 | 4.74% |
| 23 Aug 2021 | 2.53 | 2.53 | 2.60 | 2.53 | 4574600 | -4.89% |
| 20 Aug 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 517745 | -4.66% |
| 18 Aug 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 1956187 | -4.78% |
| 17 Aug 2021 | 2.93 | 2.93 | 3.00 | 2.93 | 7094729 | -4.87% |
| 16 Aug 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 856505 | -4.94% |
| 13 Aug 2021 | 3.24 | 3.43 | 3.49 | 3.23 | 4265855 | -4.42% |
| 12 Aug 2021 | 3.39 | 3.16 | 3.39 | 3.10 | 7484340 | 4.95% |
| 11 Aug 2021 | 3.23 | 3.30 | 3.38 | 3.23 | 5135909 | -5.00% |
| 10 Aug 2021 | 3.40 | 3.42 | 3.63 | 3.40 | 17161098 | -4.76% |
| 09 Aug 2021 | 3.57 | 3.75 | 3.84 | 3.57 | 5959711 | -4.80% |
| 06 Aug 2021 | 3.75 | 3.63 | 3.90 | 3.61 | 8164925 | -1.06% |
| 05 Aug 2021 | 3.79 | 3.83 | 4.10 | 3.79 | 10530836 | -4.77% |
| 04 Aug 2021 | 3.98 | 4.38 | 4.38 | 3.98 | 22171364 | -4.78% |
| 03 Aug 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 2839869 | 4.76% |
| 02 Aug 2021 | 3.99 | 3.99 | 3.99 | 3.90 | 3822168 | 5.00% |
| 30 Jul 2021 | 3.80 | 3.55 | 3.90 | 3.54 | 24243732 | 2.15% |
| 29 Jul 2021 | 3.72 | 4.00 | 4.04 | 3.72 | 14057779 | -4.86% |
| 28 Jul 2021 | 3.91 | 4.31 | 4.31 | 3.91 | 25628872 | -4.87% |
| 27 Jul 2021 | 4.11 | 4.11 | 4.11 | 3.75 | 24751213 | 4.85% |
| 26 Jul 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 1809410 | 4.81% |
| 23 Jul 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 3909421 | 4.76% |
| 22 Jul 2021 | 3.57 | 3.57 | 3.57 | 3.45 | 5708152 | 5.00% |
| 20 Jul 2021 | 3.40 | 3.41 | 3.41 | 3.10 | 20475862 | 4.62% |
| 19 Jul 2021 | 3.25 | 3.25 | 3.25 | 3.00 | 7789223 | 4.84% |
| 16 Jul 2021 | 3.10 | 3.10 | 3.10 | 2.91 | 10191110 | 4.73% |
| 15 Jul 2021 | 2.96 | 2.99 | 2.99 | 2.83 | 16301904 | 3.86% |
| 14 Jul 2021 | 2.85 | 2.86 | 2.86 | 2.73 | 27663235 | 4.40% |
| 13 Jul 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 4966600 | 5.00% |
| 12 Jul 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 3086929 | 4.84% |
| 09 Jul 2021 | 2.48 | 2.45 | 2.48 | 2.37 | 8213631 | 4.64% |
| 08 Jul 2021 | 2.37 | 2.49 | 2.49 | 2.27 | 15025629 | -0.42% |
| 07 Jul 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 5391413 | 4.85% |
| 06 Jul 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 4137160 | 4.61% |
| 05 Jul 2021 | 2.17 | 1.97 | 2.17 | 1.97 | 5885990 | 4.83% |
| 02 Jul 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 552592 | -1.90% |
| 01 Jul 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 970602 | -1.86% |
| 30 Jun 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 718602 | -1.83% |
| 29 Jun 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 708414 | -1.79% |
| 28 Jun 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 853372 | -1.76% |
| 25 Jun 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 680870 | -1.73% |
| 24 Jun 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 1366380 | -1.70% |
| 23 Jun 2021 | 2.35 | 2.35 | 2.38 | 2.35 | 13308047 | -1.67% |
| 22 Jun 2021 | 2.39 | 2.39 | 2.40 | 2.39 | 6122934 | -1.65% |
| 21 Jun 2021 | 2.43 | 2.43 | 2.51 | 2.43 | 9140844 | -1.62% |
| 18 Jun 2021 | 2.47 | 2.57 | 2.57 | 2.47 | 3833245 | -1.98% |
| 17 Jun 2021 | 2.52 | 2.44 | 2.52 | 2.44 | 12869543 | 1.61% |
| 16 Jun 2021 | 2.48 | 2.48 | 2.48 | 2.26 | 8787757 | 4.64% |
| 15 Jun 2021 | 2.37 | 2.36 | 2.37 | 2.30 | 5232890 | 4.87% |
| 14 Jun 2021 | 2.26 | 2.27 | 2.27 | 2.07 | 13527352 | 4.15% |
| 11 Jun 2021 | 2.17 | 2.17 | 2.17 | 2.14 | 4626258 | 4.83% |
| 10 Jun 2021 | 2.07 | 2.07 | 2.07 | 2.03 | 3835012 | 4.55% |
| 09 Jun 2021 | 1.98 | 2.07 | 2.07 | 1.89 | 19296588 | 0.00% |
| 08 Jun 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 4495913 | 4.76% |
| 07 Jun 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 2607587 | 5.00% |
| 04 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3655042 | 4.65% |
| 03 Jun 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 3922216 | 4.88% |
| 02 Jun 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 1548203 | 4.46% |
| 01 Jun 2021 | 1.57 | 1.57 | 1.57 | 1.55 | 2763712 | 4.67% |
| 31 May 2021 | 1.50 | 1.50 | 1.50 | 1.44 | 3884247 | 4.90% |
| 28 May 2021 | 1.43 | 1.42 | 1.43 | 1.40 | 2847516 | 4.38% |
| 27 May 2021 | 1.37 | 1.33 | 1.37 | 1.31 | 3599283 | 4.58% |
| 26 May 2021 | 1.31 | 1.34 | 1.34 | 1.26 | 3049946 | 0.00% |
| 25 May 2021 | 1.31 | 1.35 | 1.35 | 1.29 | 2229141 | -0.76% |
| 24 May 2021 | 1.32 | 1.37 | 1.37 | 1.29 | 2116383 | -1.49% |
| 21 May 2021 | 1.34 | 1.37 | 1.37 | 1.29 | 1965858 | 0.75% |
| 20 May 2021 | 1.33 | 1.32 | 1.37 | 1.28 | 2642289 | 0.76% |
| 19 May 2021 | 1.32 | 1.41 | 1.41 | 1.29 | 3418896 | -2.22% |
| 18 May 2021 | 1.35 | 1.34 | 1.35 | 1.25 | 4371963 | 4.65% |
| 17 May 2021 | 1.29 | 1.28 | 1.29 | 1.18 | 3462542 | 4.88% |
| 14 May 2021 | 1.23 | 1.30 | 1.34 | 1.22 | 5409751 | -3.91% |
| 12 May 2021 | 1.28 | 1.39 | 1.39 | 1.27 | 9942836 | -3.76% |
| 11 May 2021 | 1.33 | 1.33 | 1.33 | 1.30 | 5775464 | 9.92% |
| 10 May 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1583097 | 10.00% |
| 07 May 2021 | 1.10 | 1.00 | 1.10 | 0.98 | 3820453 | 10.00% |
| 06 May 2021 | 1.00 | 0.99 | 1.01 | 0.97 | 515888 | 2.04% |
| 05 May 2021 | 0.98 | 1.00 | 1.04 | 0.95 | 1232725 | -2.00% |
| 04 May 2021 | 1.00 | 1.02 | 1.04 | 0.93 | 1397045 | -0.99% |
| 03 May 2021 | 1.01 | 1.00 | 1.04 | 0.98 | 786779 | 0.00% |
| 30 Apr 2021 | 1.01 | 1.01 | 1.02 | 0.97 | 449834 | 2.02% |
| 29 Apr 2021 | 0.99 | 0.99 | 1.02 | 0.93 | 1017939 | 0.00% |
| 28 Apr 2021 | 0.99 | 1.00 | 1.03 | 0.97 | 1447327 | -1.00% |
| 27 Apr 2021 | 1.00 | 1.01 | 1.04 | 0.97 | 569807 | -0.99% |
| 26 Apr 2021 | 1.01 | 0.97 | 1.03 | 0.95 | 696514 | 4.12% |
| 23 Apr 2021 | 0.97 | 0.94 | 1.02 | 0.94 | 1379821 | 3.19% |
| 22 Apr 2021 | 0.94 | 0.96 | 0.97 | 0.93 | 609762 | 1.08% |
| 20 Apr 2021 | 0.93 | 0.97 | 0.97 | 0.92 | 429396 | -1.06% |
| 19 Apr 2021 | 0.94 | 1.01 | 1.02 | 0.93 | 1602277 | -8.74% |
| 16 Apr 2021 | 1.03 | 1.02 | 1.06 | 1.01 | 576734 | 0.98% |
| 15 Apr 2021 | 1.02 | 1.04 | 1.08 | 1.00 | 1157904 | 3.03% |
| 13 Apr 2021 | 0.99 | 0.93 | 0.99 | 0.89 | 1584000 | 10.00% |
| 12 Apr 2021 | 0.90 | 0.98 | 0.98 | 0.89 | 946697 | -8.16% |
| 09 Apr 2021 | 0.98 | 1.03 | 1.03 | 0.92 | 2108583 | 2.08% |
| 08 Apr 2021 | 0.96 | 0.94 | 0.98 | 0.88 | 2703984 | 6.67% |
| 07 Apr 2021 | 0.90 | 0.94 | 0.94 | 0.90 | 3310477 | -4.26% |
| 06 Apr 2021 | 0.94 | 1.00 | 1.00 | 0.94 | 1868105 | -4.08% |
| 05 Apr 2021 | 0.98 | 1.07 | 1.07 | 0.98 | 1292339 | -4.85% |
| 01 Apr 2021 | 1.03 | 1.09 | 1.11 | 1.02 | 2353939 | -3.74% |
| 31 Mar 2021 | 1.07 | 1.13 | 1.13 | 1.06 | 1818534 | -1.83% |
| 30 Mar 2021 | 1.09 | 1.10 | 1.10 | 1.08 | 5912534 | 3.81% |
| 26 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.01 | 4596027 | 5.00% |
| 25 Mar 2021 | 1.00 | 0.96 | 1.00 | 0.96 | 3452071 | 4.17% |
| 24 Mar 2021 | 0.96 | 0.94 | 0.97 | 0.91 | 1642812 | 3.23% |
| 23 Mar 2021 | 0.93 | 0.95 | 0.95 | 0.91 | 856968 | 1.09% |
| 22 Mar 2021 | 0.92 | 0.90 | 0.94 | 0.89 | 744254 | 2.22% |
| 19 Mar 2021 | 0.90 | 0.92 | 0.92 | 0.89 | 900361 | -2.17% |
| 18 Mar 2021 | 0.92 | 0.95 | 0.95 | 0.91 | 1072450 | -2.13% |
| 17 Mar 2021 | 0.94 | 0.97 | 0.97 | 0.92 | 1518861 | 1.08% |
| 16 Mar 2021 | 0.93 | 0.91 | 0.93 | 0.87 | 1774071 | 4.49% |
| 15 Mar 2021 | 0.89 | 0.89 | 0.90 | 0.86 | 703013 | 1.14% |
| 12 Mar 2021 | 0.88 | 0.92 | 0.92 | 0.87 | 2685211 | -2.22% |
| 10 Mar 2021 | 0.90 | 0.92 | 0.93 | 0.89 | 2346584 | -3.23% |
| 09 Mar 2021 | 0.93 | 0.93 | 0.95 | 0.92 | 642887 | 0.00% |
| 08 Mar 2021 | 0.93 | 0.96 | 0.97 | 0.93 | 2342493 | -3.12% |
| 05 Mar 2021 | 0.96 | 0.94 | 0.97 | 0.91 | 2018425 | 3.23% |
| 04 Mar 2021 | 0.93 | 0.93 | 0.94 | 0.91 | 2916321 | 1.09% |
| 03 Mar 2021 | 0.92 | 0.96 | 0.98 | 0.92 | 5331510 | -4.17% |
| 02 Mar 2021 | 0.96 | 0.98 | 0.99 | 0.95 | 4903797 | 1.05% |
| 01 Mar 2021 | 0.95 | 0.93 | 0.95 | 0.91 | 5697246 | 4.40% |
| 26 Feb 2021 | 0.91 | 0.94 | 0.94 | 0.91 | 1112808 | -3.19% |
| 25 Feb 2021 | 0.94 | 0.98 | 0.98 | 0.93 | 1977929 | -2.08% |
| 24 Feb 2021 | 0.96 | 0.96 | 0.98 | 0.95 | 5073207 | 2.13% |
| 23 Feb 2021 | 0.94 | 0.93 | 0.94 | 0.88 | 6192516 | 4.44% |
| 22 Feb 2021 | 0.90 | 0.91 | 0.93 | 0.89 | 838399 | -1.10% |
| 19 Feb 2021 | 0.91 | 0.94 | 0.94 | 0.90 | 1608897 | -2.15% |
| 18 Feb 2021 | 0.93 | 0.97 | 0.97 | 0.93 | 1504053 | -2.11% |
| 17 Feb 2021 | 0.95 | 0.95 | 0.96 | 0.91 | 2755181 | 1.06% |
| 16 Feb 2021 | 0.94 | 0.94 | 0.96 | 0.93 | 3089476 | 0.00% |
| 15 Feb 2021 | 0.94 | 0.94 | 0.97 | 0.90 | 3440059 | 1.08% |
| 12 Feb 2021 | 0.93 | 0.94 | 0.94 | 0.89 | 1304734 | 1.09% |
| 11 Feb 2021 | 0.92 | 0.89 | 0.97 | 0.89 | 3661930 | -1.08% |
| 10 Feb 2021 | 0.93 | 0.96 | 0.96 | 0.93 | 1623694 | -4.12% |
| 09 Feb 2021 | 0.97 | 0.97 | 0.99 | 0.94 | 2863018 | 0.00% |
| 08 Feb 2021 | 0.97 | 1.02 | 1.02 | 0.96 | 2799211 | -2.02% |
| 05 Feb 2021 | 0.99 | 1.05 | 1.05 | 0.95 | 5237574 | -1.00% |
| 04 Feb 2021 | 1.00 | 1.00 | 1.00 | 0.96 | 6434986 | 4.17% |
| 03 Feb 2021 | 0.96 | 0.96 | 0.96 | 0.93 | 6418320 | 4.35% |
| 02 Feb 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 554956 | 4.55% |
| 01 Feb 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 169234 | 4.76% |
| 29 Jan 2021 | 0.84 | 0.90 | 0.90 | 0.83 | 593706 | -3.45% |
| 28 Jan 2021 | 0.87 | 0.87 | 0.90 | 0.86 | 319038 | -3.33% |
| 27 Jan 2021 | 0.90 | 0.94 | 0.97 | 0.90 | 1143036 | -4.26% |
| 25 Jan 2021 | 0.94 | 0.93 | 0.94 | 0.90 | 1803512 | 4.44% |
| 22 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.83 | 1760935 | 4.65% |
| 21 Jan 2021 | 0.86 | 0.85 | 0.86 | 0.83 | 571166 | 4.88% |
| 20 Jan 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 230280 | 3.80% |
| 19 Jan 2021 | 0.79 | 0.76 | 0.79 | 0.74 | 393807 | 3.95% |
| 18 Jan 2021 | 0.76 | 0.79 | 0.80 | 0.76 | 1990306 | -5.00% |
| 15 Jan 2021 | 0.80 | 0.86 | 0.86 | 0.80 | 2227836 | -4.76% |
| 14 Jan 2021 | 0.84 | 0.87 | 0.87 | 0.83 | 581433 | 0.00% |
| 13 Jan 2021 | 0.84 | 0.80 | 0.86 | 0.79 | 1593591 | 1.20% |
| 12 Jan 2021 | 0.83 | 0.85 | 0.86 | 0.81 | 1193131 | -2.35% |
| 11 Jan 2021 | 0.85 | 0.91 | 0.92 | 0.85 | 4542963 | -4.49% |
| 08 Jan 2021 | 0.89 | 0.93 | 0.94 | 0.88 | 2361442 | -3.26% |
| 07 Jan 2021 | 0.92 | 0.92 | 0.94 | 0.91 | 1859094 | 0.00% |
| 06 Jan 2021 | 0.92 | 0.95 | 0.96 | 0.91 | 2696129 | -3.16% |
| 05 Jan 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 1103070 | -4.04% |
| 04 Jan 2021 | 0.99 | 0.99 | 0.99 | 0.96 | 3471381 | 4.21% |
| 01 Jan 2021 | 0.95 | 0.96 | 0.96 | 0.92 | 2426585 | 3.26% |
| 31 Dec 2020 | 0.92 | 0.95 | 0.95 | 0.89 | 1122818 | 0.00% |
| 30 Dec 2020 | 0.92 | 0.93 | 0.93 | 0.90 | 2533914 | 3.37% |
| 29 Dec 2020 | 0.89 | 0.89 | 0.89 | 0.89 | 290966 | 4.71% |
| 28 Dec 2020 | 0.85 | 0.81 | 0.85 | 0.79 | 4702844 | 4.94% |
| 24 Dec 2020 | 0.81 | 0.83 | 0.84 | 0.79 | 907729 | 0.00% |
| 23 Dec 2020 | 0.81 | 0.78 | 0.83 | 0.78 | 1774058 | -1.22% |
