EquityPandit

Jaysynth Orgochem Ltd

NSE :JDORGOCHEM  BSE :524592  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

JDORGOCHEM Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 202515.3014.6015.5014.5087223.38%
17 Dec 202514.8014.8115.1114.6511882-1.92%
16 Dec 202515.0914.7515.3014.7511454-0.66%
15 Dec 202515.1915.1515.4814.5015071-0.33%
12 Dec 202515.2414.9115.4814.91198461.74%
11 Dec 202514.9815.6915.6914.7610193-0.13%
10 Dec 202515.0015.6815.6814.7920227-1.51%
09 Dec 202515.2315.9015.9015.0323915-3.61%
08 Dec 202515.8015.3015.9815.30240000.77%
05 Dec 202515.6815.2415.9215.12175794.60%
04 Dec 202514.9915.2115.6414.86162920.54%
03 Dec 202514.9115.7015.7014.6123347-4.61%
02 Dec 202515.6315.4915.7515.05245083.37%
01 Dec 202515.1216.1416.4815.0321823-5.85%
28 Nov 202516.0616.1016.2515.6091020.00%
27 Nov 202516.0616.2416.6015.81340090.82%
26 Nov 202515.9316.2516.4415.5048612-0.75%
25 Nov 202516.0516.0016.2515.50483750.31%
24 Nov 202516.0016.8516.8515.5770584-3.90%
21 Nov 202516.6517.4817.5016.5041286-3.25%
20 Nov 202517.2117.1217.9916.9654768-0.23%
19 Nov 202517.2517.8017.8917.1315092-1.77%
18 Nov 202517.5617.0117.7217.01167241.97%
17 Nov 202517.2218.0018.0017.0127989-2.38%
14 Nov 202517.6418.4419.9017.0157878-4.34%
13 Nov 202518.4416.5619.0016.5027359614.46%
12 Nov 202516.1115.7516.2514.501012463.94%
11 Nov 202515.5015.6315.7215.3674020.91%
10 Nov 202515.3615.7515.9015.1025003-0.65%
07 Nov 202515.4615.5515.7515.1521931-0.51%
06 Nov 202515.5416.1616.1615.2622029-2.08%
04 Nov 202515.8716.9517.2015.2680085-5.98%
03 Nov 202516.8815.2517.3414.808112310.69%
31 Oct 202515.2515.2415.6515.00450562.90%
30 Oct 202514.8214.4915.2414.49185742.42%
29 Oct 202514.4714.1516.0014.051039342.26%
28 Oct 202514.1515.1115.1714.05161425-6.85%
27 Oct 202515.1915.3815.3814.77504070.86%
24 Oct 202515.0615.3015.4814.5145486-0.40%
23 Oct 202515.1215.6515.6514.8042902-1.50%
21 Oct 202515.3515.1215.7414.99524171.52%
20 Oct 202515.1215.9815.9814.6256023-5.38%
17 Oct 202515.9815.7516.2315.01531323.77%
16 Oct 202515.4015.9116.0014.7869924-1.28%
15 Oct 202515.6015.8016.1215.2219324-1.45%
14 Oct 202515.8316.1116.4915.1632218-2.82%
13 Oct 202516.2916.9816.9816.0227488-0.97%
10 Oct 202516.4516.4916.6516.01222101.98%
09 Oct 202516.1316.2016.5015.75192310.62%
08 Oct 202516.0315.7516.5015.55849631.71%
07 Oct 202515.7616.2516.4714.6039129-1.75%
06 Oct 202516.0416.4716.9515.0090944-2.61%
03 Oct 202516.4717.1917.4716.00101637-2.26%
01 Oct 202516.8517.2917.8516.5745821-2.88%
30 Sep 202517.3517.4517.9417.24504892.12%
29 Sep 202516.9917.9818.1016.5673897-4.39%
26 Sep 202517.7718.5018.6817.2626919-3.32%
25 Sep 202518.3818.6018.7018.26105570.33%
24 Sep 202518.3218.5918.9918.299931-1.45%
23 Sep 202518.5918.5518.8818.26168450.49%
22 Sep 202518.5019.1819.1818.0524298-2.48%
19 Sep 202518.9719.0019.0018.27124180.11%
18 Sep 202518.9518.9119.0018.54150170.69%
17 Sep 202518.8218.4219.2018.25147572.17%
16 Sep 202518.4219.0019.0018.2625577-1.66%
15 Sep 202518.7319.0019.3818.4030554-0.74%
12 Sep 202518.8719.3219.7118.6123796-2.33%
11 Sep 202519.3220.0020.0019.1015827-2.03%
10 Sep 202519.7219.4020.0019.31144871.65%
09 Sep 202519.4019.9620.5019.0518468-2.81%
08 Sep 202519.9619.8920.0019.00120502.31%
05 Sep 202519.5119.0419.7418.90123742.47%
04 Sep 202519.0419.5019.9318.6026360-1.30%
03 Sep 202519.2920.0520.0518.8338727-4.13%
02 Sep 202520.1220.1920.9019.6016506-0.35%
01 Sep 202520.1918.5021.5217.9611874112.54%
29 Aug 202517.9418.1118.7417.1122170-1.97%
28 Aug 202518.3018.7518.7518.0713409-0.27%
26 Aug 202518.3518.2518.8018.1322457-0.22%
25 Aug 202518.3919.0019.0018.0055501-2.85%
22 Aug 202518.9318.7319.2518.16145461.66%
21 Aug 202518.6218.0519.4718.05529641.80%
20 Aug 202518.2919.0519.5017.5057911-5.82%
19 Aug 202519.4219.1619.5019.00294691.57%
18 Aug 202519.1220.0020.1119.0534576-3.04%
14 Aug 202519.7220.0020.0018.62178312.44%
13 Aug 202519.2518.9019.8718.20436731.85%
12 Aug 202518.9021.4521.4518.37131891-10.04%
11 Aug 202521.0121.1021.9720.8051647-0.24%
08 Aug 202521.0621.1121.7521.0010504-2.23%
07 Aug 202521.5422.0022.0020.50484270.19%
06 Aug 202521.5022.2122.5021.0032992-3.02%
05 Aug 202522.1723.0523.9021.9138085-3.31%
04 Aug 202522.9323.2523.2522.50242921.19%
01 Aug 202522.6622.7423.5022.2784350.31%
31 Jul 202522.5922.6222.8422.30127120.36%
30 Jul 202522.5122.9722.9722.3512980-0.84%
29 Jul 202522.7022.1122.9722.05170670.22%
28 Jul 202522.6522.5023.3022.5016085-0.57%
25 Jul 202522.7823.3823.3822.4011667-0.70%
24 Jul 202522.9422.5123.5022.5114053-0.65%
23 Jul 202523.0924.7024.7022.7532232-2.61%
22 Jul 202523.7122.7824.2522.64815026.75%
21 Jul 202522.2122.8922.8921.8020509-1.68%
18 Jul 202522.5922.5522.9022.35129380.04%
17 Jul 202522.5822.3022.7922.0394801.80%
16 Jul 202522.1822.5522.9821.6542722-1.07%
15 Jul 202522.4222.6023.0122.2115446-1.28%
14 Jul 202522.7123.0023.9921.6027687-1.73%
11 Jul 202523.1123.0123.2022.50218700.26%
10 Jul 202523.0523.3023.3922.3614243-0.17%
09 Jul 202523.0922.9523.1022.50156481.76%
08 Jul 202522.6922.9923.1022.5210989-0.44%
07 Jul 202522.7923.9923.9922.5625887-3.80%
04 Jul 202523.6923.6524.2022.701273333.86%
03 Jul 202522.8121.9724.0121.97656224.49%
02 Jul 202521.8322.2322.2321.6672150.18%
01 Jul 202521.7921.7522.2521.53126990.23%
30 Jun 202521.7421.2621.9521.20232790.88%
27 Jun 202521.5521.3121.8821.3131736-0.51%
26 Jun 202521.6621.7521.9821.41119300.79%
25 Jun 202521.4921.9322.5021.0242927-1.29%
24 Jun 202521.7721.9822.5021.1212326-0.96%
23 Jun 202521.9820.7122.2420.71221762.57%
20 Jun 202521.4321.7521.7521.00193270.19%
19 Jun 202521.3922.0022.0020.8040403-3.52%
18 Jun 202522.1722.9122.9121.8013434-1.82%
17 Jun 202522.5822.9922.9922.06181280.62%
16 Jun 202522.4423.0023.2522.2979800.67%
13 Jun 202522.2922.0022.9821.50154520.50%
12 Jun 202522.1823.4523.4521.7527492-0.05%
11 Jun 202522.1923.0023.0022.0028817-2.25%
10 Jun 202522.7023.5023.5922.5051511-1.65%
09 Jun 202523.0822.9423.8022.52273851.63%
06 Jun 202522.7121.4923.9521.30845386.92%
05 Jun 202521.2422.0022.0021.0821530-3.23%
04 Jun 202521.9521.4922.0521.25243133.64%
03 Jun 202521.1821.2521.6521.00115090.43%
02 Jun 202521.0922.0022.0021.0121773-2.41%
30 May 202521.6121.2022.1020.75600441.93%
29 May 202521.2021.1022.1121.0083821-5.36%
28 May 202522.4022.2523.9021.78943172.19%
27 May 202521.9221.4522.7020.69317842.62%
26 May 202521.3621.6721.9521.0038541-0.47%
23 May 202521.4622.0022.0021.0037451-0.92%
22 May 202521.6622.5022.6821.1128234-4.24%
21 May 202522.6222.7623.1021.6054104-0.57%
20 May 202522.7524.2524.2522.5567910-5.25%
19 May 202524.0122.6824.4522.391152067.96%
16 May 202522.2421.5023.2521.50337555.20%
15 May 202521.1420.5021.6020.01897167.64%
14 May 202519.6419.7420.2019.25250631.60%
13 May 202519.3319.5020.0019.2525724-2.08%
12 May 202519.7419.5020.4918.7597373.51%
09 May 202519.0718.5519.7518.5515718-3.78%
08 May 202519.8219.2520.5018.53333551.95%
07 May 202519.4419.5020.0919.3071079-1.57%
06 May 202519.7520.0820.4419.5130269-1.64%
05 May 202520.0819.6520.5319.6556399-2.10%
02 May 202520.5121.5021.5020.4538755-2.52%
30 Apr 202521.0421.0322.5020.50516991.50%
29 Apr 202520.7320.9921.5020.50182910.97%
28 Apr 202520.5320.8621.9820.5019069-3.62%
25 Apr 202521.3023.2523.2520.8240816-7.51%
24 Apr 202523.0322.9124.0022.50169962.54%
23 Apr 202522.4621.2622.6021.26256294.47%
22 Apr 202521.5022.5422.5421.0020751-2.76%
21 Apr 202522.1122.1822.5521.5020348-0.32%
17 Apr 202522.1820.7622.5020.76199570.14%
16 Apr 202522.1520.9922.2520.26319179.22%
15 Apr 202520.2821.7522.2019.9049142-5.41%
11 Apr 202521.4422.0022.0020.95127170.80%
09 Apr 202521.2720.9021.7620.2558072.85%
08 Apr 202520.6820.2521.0520.25187674.71%
07 Apr 202519.7520.9820.9819.4941523-8.78%
04 Apr 202521.6521.7522.3021.20471421.74%
03 Apr 202521.2820.6221.6020.00254973.20%
02 Apr 202520.6220.6220.6219.50230674.99%
01 Apr 202519.6420.0320.6219.00324180.00%
28 Mar 202519.6421.2521.2519.5140814-4.34%
27 Mar 202520.5320.2521.5019.8919716-1.16%
26 Mar 202520.7722.3222.3220.7224177-4.59%
25 Mar 202521.7722.8023.0021.6020973-3.42%
24 Mar 202522.5422.2522.7522.00228683.49%
21 Mar 202521.7820.9822.0019.99443003.81%
20 Mar 202520.9821.7522.2220.7639828-0.90%
19 Mar 202521.1721.0021.7520.50192021.05%
18 Mar 202520.9520.5021.4919.80367301.21%
17 Mar 202520.7022.2522.2520.2615952-2.73%
13 Mar 202521.2820.6421.5020.25346032.95%
12 Mar 202520.6719.6221.4919.62120840.10%
11 Mar 202520.6522.2522.2520.4534924-4.04%
10 Mar 202521.5222.7223.4621.2433091-3.71%
07 Mar 202522.3523.2523.3222.22348100.63%
06 Mar 202522.2120.5522.2220.55108734.91%
05 Mar 202521.1720.8021.1820.00316364.91%
04 Mar 202520.1820.2021.2319.2136904-0.20%
03 Mar 202520.2221.6821.6820.2029292-4.89%
28 Feb 202521.2621.2621.2621.2614685-1.98%
27 Feb 202521.6922.0022.0021.6916539-1.99%
25 Feb 202522.1322.1322.1322.13264431.98%
24 Feb 202521.7022.1422.1421.709210-1.99%
21 Feb 202522.1422.0022.1422.00518961.98%
20 Feb 202521.7121.7121.7121.7130976-1.99%
19 Feb 202522.1522.1522.1522.157641-1.99%
18 Feb 202522.6022.6022.6022.603047-1.99%
17 Feb 202523.0623.0623.0623.063824-2.00%
14 Feb 202523.5323.5323.5323.5311319-2.00%
13 Feb 202524.0124.4624.4624.01397830.08%
12 Feb 202523.9923.1124.0523.11664731.74%
11 Feb 202523.5823.5823.5823.584542-2.00%
10 Feb 202524.0624.5524.5524.064047-2.00%
07 Feb 202524.5525.0025.0024.5518626-2.00%
06 Feb 202525.0525.4925.9925.0510654-1.73%
05 Feb 202525.4925.5025.5025.25268491.96%
04 Feb 202525.0025.1425.1425.00155281.42%
03 Feb 202524.6524.3324.7024.33126831.40%
01 Feb 202524.3124.3124.3124.30270911.97%
31 Jan 202523.8424.1024.1023.8429882-1.97%
30 Jan 202524.3224.3224.9424.3225273-1.98%
29 Jan 202524.8124.8124.8124.8120375-1.98%
28 Jan 202525.3125.3125.3125.3114910-1.98%
27 Jan 202525.8225.8225.8225.8213883-1.97%
24 Jan 202526.3426.3426.3426.346341-1.97%
23 Jan 202526.8726.8726.8726.879659-1.97%
22 Jan 202527.4127.4127.4127.4116117-1.97%
21 Jan 202527.9627.8229.2026.51765680.50%
20 Jan 202527.8227.8227.8225.501470254.98%
17 Jan 202526.5026.5026.5026.351708474.99%
16 Jan 202525.2425.9325.9324.15182931.86%
15 Jan 202524.7825.4925.4924.00202931.93%
14 Jan 202524.3122.8824.8922.88714380.96%
13 Jan 202524.0826.5826.5824.0686086-4.90%
10 Jan 202525.3225.3225.3325.3244645-1.97%
09 Jan 202525.8326.3026.3025.8336660-1.79%
08 Jan 202526.3025.7226.3025.65836100.65%
07 Jan 202526.1326.1326.1326.13105392-1.99%
06 Jan 202526.6626.6626.6626.6613204-1.99%
03 Jan 202527.2027.8827.8827.2032705-0.91%
02 Jan 202527.4527.8427.8427.45468170.51%
01 Jan 202527.3127.3127.3127.3135677-1.97%
31 Dec 202427.8627.8627.8627.8653202-1.97%
30 Dec 202428.4228.4228.4228.42842231.97%
27 Dec 202427.8727.8727.8727.87586851.98%
26 Dec 202427.3326.8027.3326.801207281.98%
24 Dec 202426.8026.8027.1026.80463810.00%
23 Dec 202426.8026.8226.8226.77664271.90%
20 Dec 202426.3026.3026.3526.30715731.78%
19 Dec 202425.8425.3425.8425.34419591.97%
18 Dec 202425.3425.8526.3525.34115230-1.97%
17 Dec 202425.8524.8625.8624.861028211.93%
16 Dec 202425.3625.3625.3624.391157231.93%
13 Dec 202424.8823.9224.8823.922130441.97%
12 Dec 202424.4024.4024.4024.4026576-1.97%
11 Dec 202424.8924.8924.8924.8972337-1.97%
10 Dec 202425.3925.3925.3925.3972885-1.97%
09 Dec 202425.9025.9525.9525.893261601.77%
06 Dec 202425.4525.4425.4525.442915731.96%
05 Dec 202424.9624.9624.9624.96312351.96%
04 Dec 202424.4824.4824.4824.48531892.00%
03 Dec 202424.0024.0024.0024.00510012.00%
02 Dec 202423.5323.5323.5323.53781851.99%
29 Nov 202423.0723.0723.0723.07270591.99%
28 Nov 202422.6222.6222.6222.62875571.98%
27 Nov 202422.1822.1822.1822.18413771.98%
26 Nov 202421.7521.7521.7521.75136721.97%
25 Nov 202421.3321.3321.3321.331197471.96%
22 Nov 202420.9220.9220.9220.92319282.00%
21 Nov 202420.5120.5120.5120.51734491.99%
19 Nov 202420.1119.6920.1119.691711330.10%
18 Nov 202420.0920.7020.7020.09127359-1.95%
14 Nov 202420.4920.4920.4920.482632551.99%
13 Nov 202420.0920.0920.0920.09802321.98%
12 Nov 202419.7019.7019.7019.70328131.97%
11 Nov 202419.3219.3219.3219.32471041.95%
08 Nov 202418.9518.9518.9518.95159231.99%
07 Nov 202418.5818.5818.5818.5895401.98%
06 Nov 202418.2218.2218.2218.22322921.96%
05 Nov 202417.8717.5217.8717.52121842.00%
04 Nov 202417.5217.5217.5217.52426781.98%
31 Oct 202417.1817.1817.1817.1836671.96%
30 Oct 202416.8516.5216.8516.52108792.00%
29 Oct 202416.5216.8016.8016.5241485-1.96%
28 Oct 202416.8517.1517.4516.8531845-1.75%
25 Oct 202417.1517.1517.1517.1525158-2.00%
24 Oct 202417.5017.8517.8517.5030041-1.96%
23 Oct 202417.8517.8518.5717.8557847-1.98%
22 Oct 202418.2118.9518.9518.2138882-1.99%
21 Oct 202418.5818.5818.5818.58234771.98%
18 Oct 202418.2218.5918.5918.2213004-1.99%
17 Oct 202418.5918.5918.5918.5936542-1.95%
16 Oct 202418.9618.9618.9618.9621594-1.96%
15 Oct 202419.3420.8320.8319.3438719-4.96%
14 Oct 202420.3520.4920.6820.01588192.93%
11 Oct 202419.7720.0720.6619.182340200.46%
10 Oct 202419.6819.0019.6818.50877554.96%
09 Oct 202418.7518.0018.7617.11444694.92%
08 Oct 202417.8717.7718.4717.10492071.53%
07 Oct 202417.6019.2219.2217.5553423-3.98%
04 Oct 202418.3318.0018.9117.70928891.78%
03 Oct 202418.0118.5518.6516.89406911.35%
01 Oct 202417.7718.5018.5017.6775343-4.41%
30 Sep 202418.5918.8318.8317.05412313.62%
27 Sep 202417.9417.9418.0017.9429706-1.97%
26 Sep 202418.3019.0319.0318.3037524-1.93%
25 Sep 202418.6618.6618.6618.66741011.97%
24 Sep 202418.3018.3018.3018.30341011.95%
23 Sep 202417.9517.9517.9517.65231751.99%
20 Sep 202417.6016.9517.6016.95468961.97%
19 Sep 202417.2617.3117.3117.2615907-1.99%
18 Sep 202417.6117.9517.9517.60151880.06%
17 Sep 202417.6017.5517.6017.25315660.00%
16 Sep 202417.6017.9417.9417.6025585-1.90%
13 Sep 202417.9418.0018.0017.9441816-1.97%
12 Sep 202418.3018.3018.3018.3024820-1.98%
11 Sep 202418.6719.4319.4318.6746566-1.99%
10 Sep 202419.0519.0719.0719.05791241.87%
09 Sep 202418.7018.7018.9018.7034941-1.99%
06 Sep 202419.0819.0319.0818.71630981.98%
05 Sep 202418.7117.9918.7117.99936911.96%
04 Sep 202418.3519.0819.0818.3590316-1.98%
03 Sep 202418.7218.7218.7218.721375241.96%
02 Sep 202418.3618.3618.3618.36465932.00%
30 Aug 202418.0017.3018.0017.30642501.98%
29 Aug 202417.6517.6017.6517.6048522-1.67%
28 Aug 202417.9517.9517.9517.9523111-1.97%
27 Aug 202418.3118.4018.4018.3134692-1.98%
26 Aug 202418.6819.4019.4018.6545484-1.84%
23 Aug 202419.0320.4020.8619.03257808-4.99%
22 Aug 202420.0320.2920.3119.503886473.51%
21 Aug 202419.3519.2019.8719.201909602.16%
20 Aug 202418.9419.1819.3118.432317982.93%
19 Aug 202418.4018.3518.4017.652793874.96%
16 Aug 202417.5316.7517.6216.001513804.41%
14 Aug 202416.7917.3117.6016.76113341-4.82%
13 Aug 202417.6417.6517.6516.083332654.94%
12 Aug 202416.8116.8116.8116.811036075.00%
09 Aug 202416.0115.4016.0115.402111401.97%
08 Aug 202415.7016.2816.2815.70140606-1.69%
07 Aug 202415.9715.3515.9715.351161021.98%
06 Aug 202415.6615.6715.6715.6697802-1.94%
05 Aug 202415.9715.9715.9715.97124564-1.96%
02 Aug 202416.2916.2916.2916.29135689-1.99%
01 Aug 202416.6216.6216.6216.6258541-1.95%
31 Jul 202416.9517.4417.4416.95232657-0.94%
30 Jul 202417.1117.1117.1116.613137611.97%
29 Jul 202416.7816.7816.7816.78265803-1.99%
26 Jul 202417.1217.1017.7217.051237690-1.50%
25 Jul 202417.3817.3817.3817.3826156-1.97%
24 Jul 202417.7317.7317.7317.736294-1.99%
23 Jul 202418.0918.0918.0918.0913483-1.95%
22 Jul 202418.4518.4518.4518.4535680-1.97%
19 Jul 202418.8218.8218.8218.8210606-1.98%
18 Jul 202419.2019.2019.2019.2010166-1.99%
16 Jul 202419.5919.5919.5919.5955353-1.95%
15 Jul 202419.9819.9819.9819.989758-1.96%
12 Jul 202420.3820.3820.3820.3856125-1.97%
11 Jul 202420.7920.7920.7920.7969245-1.98%
10 Jul 202421.2121.2121.2121.21179655-1.99%
09 Jul 202421.6421.6421.6421.6412921.98%
08 Jul 202421.2221.2221.2221.22116511.97%
05 Jul 202420.8120.8120.8120.81919001.96%
04 Jul 202420.4120.4120.4120.41268784.99%
03 Jul 202419.4419.4419.4419.4444314.97%
02 Jul 202418.5218.5218.5218.5247114.99%
01 Jul 202417.6417.6417.6417.64162285.00%
28 Jun 202416.8016.8016.8016.8030465.00%
27 Jun 202416.0016.0016.0016.00144534.99%
26 Jun 202415.2415.2415.2415.2448494.96%
25 Jun 202414.5214.5214.5214.5236214.99%
24 Jun 202413.8313.8313.8313.83132600.00%
18 Jun 202413.8313.8313.8313.83172910.00%
12 Jun 202413.8313.8313.8313.8320614.93%
11 Jun 202413.1813.1813.1813.1878774.94%
10 Jun 202412.5612.5612.5612.5686234.93%
03 Jun 202411.9711.9711.9711.97100635.00%
27 May 202411.4011.4011.4011.404107-5.00%
21 May 202412.0011.5512.0011.441000-0.33%
13 May 202412.0413.0013.0011.9213-3.99%
07 May 202412.5412.6012.7512.002318-0.48%
06 May 202412.6011.4812.6811.48175784.30%
03 May 202412.0812.0812.0812.02354914.95%
02 May 202411.5111.5111.5111.5185354.92%
30 Apr 202410.9710.9710.9710.00348384.98%
29 Apr 202410.4510.4510.4510.4560034.92%
26 Apr 20249.969.969.969.9618374.95%
25 Apr 20249.499.499.499.4932034.98%
24 Apr 20249.049.049.049.0436804.99%
23 Apr 20248.618.618.618.6123535.00%
22 Apr 20248.207.808.207.8064474.99%
19 Apr 20247.817.817.817.8165544.97%
18 Apr 20247.447.097.447.098254.94%
16 Apr 20247.097.097.097.091080.00%
15 Apr 20247.097.787.787.05714-4.45%
12 Apr 20247.427.807.957.412777-4.87%
10 Apr 20247.807.797.807.7920320.13%
09 Apr 20247.798.298.297.795032-5.00%
08 Apr 20248.208.018.207.469844.46%
05 Apr 20247.857.857.857.855004.81%
04 Apr 20247.497.497.497.491960.00%
03 Apr 20247.497.888.277.493273-4.95%
02 Apr 20247.887.527.887.5222204.93%
01 Apr 20247.517.517.517.512500.00%
28 Mar 20247.517.517.517.5126054.89%
27 Mar 20247.167.127.167.121301-4.28%
26 Mar 20247.487.877.877.48550-4.96%
21 Mar 20247.877.877.877.877204.93%
20 Mar 20247.507.507.507.5060-4.94%
19 Mar 20247.897.897.897.51112660.00%
18 Mar 20247.897.897.897.8975-4.94%
15 Mar 20248.308.308.308.3020890.00%
14 Mar 20248.308.408.408.308013.75%
13 Mar 20248.007.638.437.631486-0.37%
12 Mar 20248.038.028.038.025830.25%
11 Mar 20248.018.238.238.01275-2.67%
07 Mar 20248.238.238.238.2354.97%
06 Mar 20247.848.228.227.822904-4.62%
05 Mar 20248.229.039.038.201915-4.42%
04 Mar 20248.608.938.938.6030361.06%
02 Mar 20248.518.518.518.51100.00%
01 Mar 20248.518.118.518.113204.93%
29 Feb 20248.118.118.117.7415660.00%
28 Feb 20248.117.388.117.3830164.92%
27 Feb 20247.737.707.737.703322-4.57%
26 Feb 20248.108.088.108.084-4.71%
23 Feb 20248.508.508.908.5010120.00%
22 Feb 20248.508.508.508.401628-3.85%
21 Feb 20248.848.858.858.8075314.86%
20 Feb 20248.438.438.437.6326264.98%
19 Feb 20248.038.808.808.037918-4.97%
16 Feb 20248.458.458.458.4514004.97%
15 Feb 20248.057.698.057.6916754.95%
14 Feb 20247.677.677.677.6714.92%
13 Feb 20247.316.947.316.9421360.14%
12 Feb 20247.307.687.687.302851-4.95%
09 Feb 20247.687.687.687.6825646-4.95%
08 Feb 20248.088.508.508.0830505-4.94%
07 Feb 20248.508.658.658.503296-0.12%
06 Feb 20248.519.209.208.511100-2.96%
05 Feb 20248.779.149.148.7310000.69%
02 Feb 20248.719.109.108.702003-4.81%
01 Feb 20249.159.159.159.1515620.00%
31 Jan 20249.159.769.769.014422-1.61%
30 Jan 20249.309.009.358.65114522.20%
29 Jan 20249.109.139.139.1033464.60%
25 Jan 20248.709.079.078.7031650.58%
24 Jan 20248.658.669.558.657689-4.95%
23 Jan 20249.109.929.929.102961-3.70%
20 Jan 20249.459.469.469.1075474.88%
19 Jan 20249.019.019.019.01143124.89%
18 Jan 20248.598.598.598.5936574.88%
17 Jan 20248.197.808.197.8041725.00%
16 Jan 20247.807.817.817.8034000.26%
15 Jan 20247.787.747.787.7026484.99%
12 Jan 20247.417.707.707.412229-4.88%
11 Jan 20247.797.797.797.7922400.00%
10 Jan 20247.798.428.427.79416-5.00%
09 Jan 20248.208.638.638.202829-4.98%
08 Jan 20248.638.639.008.6342490.00%
05 Jan 20248.638.468.648.4632524.86%
04 Jan 20248.238.248.248.2331194.84%
03 Jan 20247.857.857.857.8532404.95%
02 Jan 20247.487.157.487.1520994.91%
01 Jan 20247.136.807.136.50132774.85%
29 Dec 20236.807.387.386.805024-3.27%
28 Dec 20237.037.007.036.4030714.93%
27 Dec 20236.706.756.756.453232-0.74%
26 Dec 20236.756.766.766.7544330.00%
22 Dec 20236.757.297.296.66460-3.02%
21 Dec 20236.967.307.306.9613060.00%
20 Dec 20236.966.967.656.961731-4.92%
19 Dec 20237.327.327.327.321503.10%
18 Dec 20237.107.007.106.7730851.43%
15 Dec 20237.007.347.347.0021240.00%
14 Dec 20237.007.207.206.802974-2.10%
13 Dec 20237.157.887.887.1419971-4.79%
12 Dec 20237.517.517.517.51100.00%
11 Dec 20237.517.887.887.501101-4.70%
08 Dec 20237.888.008.007.883556-4.83%
07 Dec 20238.287.878.287.8718650.00%
06 Dec 20238.288.288.288.2810000.00%
05 Dec 20238.288.288.288.2853370.00%
04 Dec 20238.288.058.288.0514224.55%
01 Dec 20237.927.927.927.925664.35%
30 Nov 20237.598.008.007.598405-4.89%
29 Nov 20237.988.008.007.4137463.77%
28 Nov 20237.697.637.697.632504.91%
24 Nov 20237.337.337.907.3312901-4.81%
23 Nov 20237.708.108.107.706184-4.94%
22 Nov 20238.108.508.508.103291-4.71%
21 Nov 20238.508.508.508.502236-2.19%
20 Nov 20238.699.139.138.6912483-0.11%
17 Nov 20238.708.298.708.2938064.95%
16 Nov 20238.297.908.297.90100614.94%
15 Nov 20237.907.907.907.9055904.91%
13 Nov 20237.537.187.537.1852534.87%
12 Nov 20237.187.187.187.185004.97%
10 Nov 20236.846.846.846.8439754.91%
09 Nov 20236.526.526.526.52100504.99%
08 Nov 20236.215.926.215.921014.90%
07 Nov 20235.925.925.925.92693-4.98%
06 Nov 20236.235.926.235.9250020.00%
03 Nov 20236.236.876.876.232396-4.89%
02 Nov 20236.556.006.556.001014.80%
01 Nov 20236.256.306.306.2512504.17%
31 Oct 20236.006.006.006.007070.00%
30 Oct 20236.006.306.306.0015500.00%
27 Oct 20236.006.006.006.0036550.00%
26 Oct 20236.006.006.006.0050-1.80%
25 Oct 20236.116.116.116.112000-4.98%
23 Oct 20236.436.446.446.426074.55%
20 Oct 20236.156.106.156.1034004.95%
19 Oct 20235.865.876.165.864787-0.17%
18 Oct 20235.876.166.165.861405-4.71%
17 Oct 20236.165.866.165.86100414.94%
16 Oct 20235.875.875.875.87250-4.55%
13 Oct 20236.156.156.156.1594.95%
12 Oct 20235.865.865.865.8624324.83%
11 Oct 20235.595.335.595.333164.88%
10 Oct 20235.335.335.335.3314000.19%
09 Oct 20235.325.325.325.32108-5.00%
06 Oct 20235.606.176.175.601659-4.76%
05 Oct 20235.885.605.885.6031795.00%
04 Oct 20235.605.605.605.60111220.00%
03 Oct 20235.605.615.615.3540614.67%
29 Sep 20235.355.435.435.353503.28%
28 Sep 20235.185.605.605.181439-4.95%
27 Sep 20235.455.055.455.0529544.21%
26 Sep 20235.235.505.505.232219-4.91%
25 Sep 20235.505.505.505.2647520.00%
22 Sep 20235.505.505.505.50100-4.35%
21 Sep 20235.755.505.755.502000.00%
20 Sep 20235.755.755.755.75560-0.17%
18 Sep 20235.765.525.765.525504.54%
15 Sep 20235.515.515.525.512147-5.00%
14 Sep 20235.806.256.255.8039-4.92%
13 Sep 20236.106.106.105.81221-0.16%
12 Sep 20236.116.116.416.1158000.00%
11 Sep 20236.116.396.396.1147-4.38%
08 Sep 20236.396.566.565.95127072.24%
07 Sep 20236.256.256.306.2542114.17%
06 Sep 20236.006.006.006.0010500.00%
05 Sep 20236.006.306.306.006005-4.91%
04 Sep 20236.316.316.316.2547974.99%
01 Sep 20236.016.016.026.014998-4.91%
31 Aug 20236.326.326.326.326002-4.96%
30 Aug 20236.656.656.656.6525004.72%
29 Aug 20236.356.356.356.3560.00%
28 Aug 20236.356.376.376.355054.61%
25 Aug 20236.076.076.076.07956-4.86%
24 Aug 20236.386.086.386.085044.93%
23 Aug 20236.085.806.085.804814.83%
22 Aug 20235.806.056.055.801610-4.92%
21 Aug 20236.106.116.116.10226-0.16%
18 Aug 20236.115.896.115.895903.74%
17 Aug 20235.895.895.895.898654.99%
16 Aug 20235.615.615.895.618150.00%
14 Aug 20235.615.605.615.6047-2.94%
11 Aug 20235.785.785.785.782354.90%
10 Aug 20235.515.515.515.51150.00%
09 Aug 20235.515.505.515.5024014.95%
08 Aug 20235.255.355.355.2588-1.87%
07 Aug 20235.355.355.355.35104.90%
04 Aug 20235.104.955.104.9511484.94%
03 Aug 20234.865.105.104.863942-0.21%
02 Aug 20234.875.125.124.871988-4.88%
01 Aug 20235.125.125.125.12925-0.39%
31 Jul 20235.145.025.144.894710.00%
28 Jul 20235.145.155.154.815414.68%
27 Jul 20234.915.205.214.906137-1.21%
26 Jul 20234.974.975.484.971057-4.97%
25 Jul 20235.235.505.505.232150-4.91%
24 Jul 20235.505.575.575.501000-1.26%
21 Jul 20235.575.595.595.5718014.31%
20 Jul 20235.345.125.345.121184.91%
19 Jul 20235.094.635.094.61109444.95%
18 Jul 20234.854.854.854.853470.00%
17 Jul 20234.854.864.864.851000-0.21%
14 Jul 20234.864.624.864.621750.00%
13 Jul 20234.864.864.864.8610940.00%
12 Jul 20234.865.005.004.861280-4.89%
11 Jul 20235.115.565.565.0411544-3.58%
10 Jul 20235.305.725.725.253387-2.93%
07 Jul 20235.465.465.465.4635955.00%
06 Jul 20235.204.725.204.7210054.84%
05 Jul 20234.964.954.964.95800-4.25%
04 Jul 20235.185.205.205.18559-0.38%
03 Jul 20235.205.005.205.0011250.00%
30 Jun 20235.205.205.205.20101-4.59%
28 Jun 20235.455.455.455.45100.00%
27 Jun 20235.455.455.455.45450-4.89%
26 Jun 20235.736.036.035.73310-4.98%
22 Jun 20236.035.476.035.47534.87%
21 Jun 20235.755.215.755.2120014.93%
20 Jun 20235.485.486.005.484582-4.86%
19 Jun 20235.765.255.765.256854.92%
16 Jun 20235.495.495.495.2216000.00%
15 Jun 20235.495.505.505.0623023.20%
14 Jun 20235.325.855.855.311852-4.66%
12 Jun 20235.585.585.585.5813504.89%
09 Jun 20235.325.325.585.326490.00%
08 Jun 20235.325.325.885.322156-5.00%
07 Jun 20235.605.605.605.60640.00%
06 Jun 20235.605.895.895.601025-4.92%
05 Jun 20235.895.895.895.89671-5.00%
02 Jun 20236.205.916.205.9110154.91%
01 Jun 20235.915.915.915.91170.00%
31 May 20235.915.915.915.91500-4.98%
30 May 20236.225.916.225.9153000.00%
29 May 20236.226.226.226.22600-4.89%
25 May 20236.546.546.546.54150-0.76%
24 May 20236.596.606.606.59100-0.15%
23 May 20236.606.756.756.60709-4.90%
22 May 20236.947.247.246.9411601-4.93%
19 May 20237.306.997.306.992-0.68%
18 May 20237.356.997.356.99206220.00%
17 May 20237.356.707.356.705654.26%
16 May 20237.057.007.056.4698623.83%
15 May 20236.796.706.796.7022014.78%
12 May 20236.486.196.485.8914354.68%
11 May 20236.195.616.195.6129444.92%
10 May 20235.905.345.905.3441614.98%
09 May 20235.625.625.625.62500-4.91%
08 May 20235.915.916.225.911431-4.98%
05 May 20236.226.836.836.224190-4.89%
04 May 20236.546.556.556.5410304.47%
03 May 20236.266.266.266.2612000.00%
02 May 20236.266.266.266.2522330.97%
28 Apr 20236.206.196.826.194301-4.76%
27 Apr 20236.516.516.516.51104.83%
26 Apr 20236.216.836.836.21701-4.90%
25 Apr 20236.536.546.546.531524.82%
24 Apr 20236.236.226.236.2230384.88%
21 Apr 20235.945.665.945.3871524.95%
20 Apr 20235.666.176.175.625698-4.07%
19 Apr 20235.905.995.995.903758-1.67%
18 Apr 20236.006.076.075.9910523.63%
17 Apr 20235.795.795.795.79504.89%
13 Apr 20235.525.505.525.5070004.94%
12 Apr 20235.265.265.265.2611004.99%
11 Apr 20235.015.015.015.0126754.81%
10 Apr 20234.784.604.784.607004.82%
05 Apr 20234.564.354.564.352624.83%
03 Apr 20234.354.354.354.35130.23%
31 Mar 20234.344.344.344.34900.23%
29 Mar 20234.334.334.334.33140.00%
28 Mar 20234.334.334.334.334-4.84%
27 Mar 20234.554.554.554.55200-4.61%
23 Mar 20234.774.774.774.7774.84%
22 Mar 20234.554.534.554.53297-4.21%
21 Mar 20234.754.754.754.75100-1.04%
20 Mar 20234.804.804.804.801040-4.00%
17 Mar 20235.005.005.005.00550.00%
16 Mar 20235.005.005.005.00530.00%
15 Mar 20235.005.005.005.00520-1.38%
14 Mar 20235.075.075.075.07100-4.70%
13 Mar 20235.325.325.325.32100-5.00%
10 Mar 20235.605.605.605.602000-1.75%
09 Mar 20235.705.806.005.701801-5.00%
08 Mar 20236.006.066.065.5576213.81%
06 Mar 20235.785.785.785.7818504.90%
03 Mar 20235.515.515.515.512504.95%
02 Mar 20235.255.255.255.25205.00%
01 Mar 20235.004.615.004.6130504.82%
28 Feb 20234.774.774.774.773000-4.60%
27 Feb 20235.004.955.004.953101-3.85%
24 Feb 20235.205.205.205.201-1.33%
23 Feb 20235.275.545.545.27108-4.87%
22 Feb 20235.545.535.705.531100-4.81%
21 Feb 20235.825.815.825.811620-4.75%
20 Feb 20236.116.436.436.11882-4.98%
16 Feb 20236.436.436.436.43963.54%
15 Feb 20236.216.206.216.2062-4.61%
13 Feb 20236.516.516.516.512920.00%
10 Feb 20236.516.516.516.511210.00%
08 Feb 20236.516.516.516.51908-4.96%
06 Feb 20236.856.856.856.85200-0.44%
03 Feb 20236.887.307.306.888045-4.97%
02 Feb 20237.246.627.246.6243074.02%
01 Feb 20236.966.976.976.9610034.82%
31 Jan 20236.646.647.086.642516-4.87%
30 Jan 20236.986.996.996.982000-0.29%
27 Jan 20237.006.807.136.8079002.94%
25 Jan 20236.806.806.806.808634.62%
24 Jan 20236.506.246.506.2318000.00%
23 Jan 20236.506.606.666.2027532.36%
20 Jan 20236.356.356.356.351120.00%
19 Jan 20236.356.116.356.114170.00%
18 Jan 20236.356.946.946.351037-4.37%
17 Jan 20236.646.976.976.643263-4.87%
16 Jan 20236.986.986.986.98150-0.14%
13 Jan 20236.996.336.996.33174.95%
12 Jan 20236.666.106.666.101044.55%
11 Jan 20236.376.506.606.303232-3.92%
10 Jan 20236.637.207.206.631427-4.88%
09 Jan 20236.977.037.036.977331-4.91%
06 Jan 20237.337.357.356.8032953.24%
05 Jan 20237.107.367.687.024802-3.66%
04 Jan 20237.377.087.377.085154.10%
03 Jan 20237.087.447.496.8418570-1.53%
02 Jan 20237.196.587.196.5538534.35%
30 Dec 20226.897.357.556.856060-4.44%
29 Dec 20227.216.847.216.8434804.95%
28 Dec 20226.876.877.506.844861-3.92%
27 Dec 20227.157.137.156.5556044.99%
26 Dec 20226.817.137.136.793289-4.49%
23 Dec 20227.137.197.206.7112633.03%
22 Dec 20226.926.807.146.4745381.76%
21 Dec 20226.806.976.976.3643152.41%
20 Dec 20226.646.506.746.1736863.27%
19 Dec 20226.436.806.896.325799-2.13%
16 Dec 20226.576.576.576.1019284.95%
15 Dec 20226.266.406.406.269300.00%
14 Dec 20226.266.266.266.2661124.86%
13 Dec 20225.975.975.975.9718470.00%
12 Dec 20225.976.266.265.973000.00%
09 Dec 20225.975.975.975.9712004.92%
08 Dec 20225.695.695.695.697914.98%
07 Dec 20225.425.505.605.347032-3.39%
06 Dec 20225.615.545.615.54357-3.77%
05 Dec 20225.835.835.855.833790-4.89%
02 Dec 20226.136.136.136.131215-4.96%
01 Dec 20226.456.456.456.45650-4.87%
28 Nov 20226.786.786.786.78114-4.91%
25 Nov 20227.137.137.137.131470-4.93%
24 Nov 20227.507.507.507.5030-4.94%
22 Nov 20227.897.897.897.895635-4.94%
17 Nov 20228.308.308.308.3015-4.93%
14 Nov 20228.738.738.738.73500-4.90%
11 Nov 20229.189.189.189.185-4.97%
07 Nov 20229.669.509.669.5020000.00%
04 Nov 20229.668.759.678.75120914.89%
03 Nov 20229.219.219.219.2130.00%
02 Nov 20229.2110.0010.179.216824-4.95%
01 Nov 20229.699.699.699.66254644.98%
31 Oct 20229.239.279.288.40117504.41%
28 Oct 20228.848.808.848.44158754.99%
27 Oct 20228.428.398.428.00143954.99%
25 Oct 20228.028.738.757.936662-3.84%
24 Oct 20228.347.978.367.6087304.64%
21 Oct 20227.978.008.207.616580.00%
20 Oct 20227.978.258.257.5290411.40%
19 Oct 20227.867.937.937.3249783.97%
18 Oct 20227.567.737.737.1124402.58%
17 Oct 20227.377.157.497.00126733.08%
14 Oct 20227.157.637.637.154181-1.65%
13 Oct 20227.277.737.737.107305-1.36%
12 Oct 20227.377.357.376.7686034.99%
11 Oct 20227.027.207.216.59104642.18%
10 Oct 20226.876.876.886.2445774.73%
07 Oct 20226.565.956.565.95734.96%
06 Oct 20226.256.846.846.252942-4.14%
04 Oct 20226.526.506.526.4427004.99%
03 Oct 20226.216.216.216.2112034.90%
30 Sep 20225.925.405.925.4015924.78%
29 Sep 20225.655.945.945.655416-4.88%
28 Sep 20225.945.945.945.941420-4.96%
27 Sep 20226.255.676.255.6764214.87%
26 Sep 20225.965.966.585.961911-4.94%
23 Sep 20226.276.606.706.272050-5.00%
22 Sep 20226.606.756.756.1156972.64%
21 Sep 20226.436.436.436.40112834.89%
20 Sep 20226.135.586.165.5828294.43%
19 Sep 20225.875.876.175.871223-4.86%
16 Sep 20226.176.496.816.171688-4.93%
15 Sep 20226.496.186.496.18653-0.15%
14 Sep 20226.506.366.506.3645622.20%
13 Sep 20226.367.007.026.364212-4.93%
12 Sep 20226.696.396.696.392865-0.45%
09 Sep 20226.726.726.726.725483-4.95%
08 Sep 20227.077.107.107.074855-4.97%
07 Sep 20227.447.597.597.442284-1.98%
06 Sep 20227.597.627.626.9278324.26%
05 Sep 20227.287.007.286.9542464.90%
02 Sep 20226.946.946.946.7614692.66%
01 Sep 20226.766.766.766.7612354.81%
30 Aug 20226.456.456.456.1541954.88%
29 Aug 20226.156.076.156.0781082.33%
26 Aug 20226.016.106.405.804408-1.48%
25 Aug 20226.105.816.105.817700.00%
24 Aug 20226.106.386.386.102355-0.16%
23 Aug 20226.116.246.656.11560-4.98%
22 Aug 20226.435.956.435.9520793.04%
19 Aug 20226.246.016.246.0112094.87%
18 Aug 20225.955.955.955.5141202.76%
17 Aug 20225.796.396.395.793129-4.93%
16 Aug 20226.096.706.736.095056-4.99%
12 Aug 20226.416.406.416.0057744.91%
11 Aug 20226.116.116.115.8319274.80%
10 Aug 20225.835.835.835.8342914.86%
08 Aug 20225.565.305.565.2960284.91%
05 Aug 20225.305.305.305.3010.00%
04 Aug 20225.305.305.305.30763.11%
03 Aug 20225.144.915.144.9110004.68%
02 Aug 20224.914.454.914.4520304.91%
01 Aug 20224.684.374.834.379061.74%
29 Jul 20224.604.404.604.4052360.00%
28 Jul 20224.604.844.844.607265-4.96%
27 Jul 20224.844.844.844.84154.99%
26 Jul 20224.615.075.074.612014-4.95%
25 Jul 20224.854.404.854.405654.98%
22 Jul 20224.624.625.084.623000-4.55%
21 Jul 20224.845.345.344.844500-4.91%
20 Jul 20225.095.095.095.093204.95%
19 Jul 20224.854.504.854.508334.98%
18 Jul 20224.624.404.624.4029910.00%
15 Jul 20224.624.624.624.6215.00%
14 Jul 20224.404.404.404.405-4.35%
12 Jul 20224.604.955.004.602663-4.76%
11 Jul 20224.834.834.834.8345.00%
08 Jul 20224.604.604.604.6044.78%
06 Jul 20224.394.394.394.39500-4.98%
05 Jul 20224.624.624.624.6235720.00%
04 Jul 20224.624.624.624.6215.00%
01 Jul 20224.404.374.404.37350.69%
30 Jun 20224.374.374.374.371742-5.00%
29 Jun 20224.604.604.604.60200-4.56%
28 Jun 20224.824.814.824.813470-4.74%
27 Jun 20225.065.325.325.0625-4.89%
24 Jun 20225.325.325.325.3230.00%
23 Jun 20225.325.325.325.3210.00%
22 Jun 20225.325.325.325.32500-5.00%
21 Jun 20225.605.895.895.601652-4.92%
20 Jun 20225.896.506.505.895-5.00%
17 Jun 20226.206.206.206.202500.00%
16 Jun 20226.206.206.206.20104.20%
15 Jun 20225.955.955.955.951654.94%
14 Jun 20225.675.675.675.674-4.87%
13 Jun 20225.965.965.965.962801-4.94%
10 Jun 20226.276.606.606.272-5.00%
09 Jun 20226.606.606.606.601100.00%
07 Jun 20226.606.706.706.60601-1.49%
06 Jun 20226.706.706.706.701000.00%
03 Jun 20226.706.606.706.601820-1.47%
02 Jun 20226.806.776.806.771120.44%
01 Jun 20226.776.776.776.77160.00%
31 May 20226.777.127.126.77226-4.92%
30 May 20227.127.127.127.1250-3.13%
27 May 20227.357.407.407.3582-0.68%
26 May 20227.407.407.407.40262.07%
25 May 20227.257.257.257.2520.00%
23 May 20227.257.307.307.2520-2.03%
20 May 20227.407.457.457.402017-0.67%
19 May 20227.457.247.607.2465002.76%
18 May 20227.257.317.317.254423.57%
17 May 20227.007.107.107.0046003.40%
16 May 20226.776.136.776.134184.96%
13 May 20226.456.156.456.134194.88%
12 May 20226.156.156.156.152323-4.95%
11 May 20226.476.476.476.471-4.85%
10 May 20226.807.007.346.802778-2.86%
09 May 20227.006.807.006.808451.01%
06 May 20226.936.606.936.6012185.00%
05 May 20226.606.776.776.60144542.33%
04 May 20226.456.186.456.18107644.37%
02 May 20226.186.176.186.1734764.92%
29 Apr 20225.895.705.895.7063234.99%
28 Apr 20225.615.905.905.612295-4.92%
27 Apr 20225.905.905.905.901050.00%
26 Apr 20225.905.375.905.367344.61%
25 Apr 20225.645.645.655.6424064.44%
22 Apr 20225.405.195.435.1916344.25%
21 Apr 20225.184.945.184.9413024.86%
20 Apr 20224.945.195.194.943034-4.82%
19 Apr 20225.195.455.455.192320-4.77%
18 Apr 20225.455.455.455.3021670.00%
13 Apr 20225.455.735.735.45473-4.89%
12 Apr 20225.735.735.735.73100.00%
11 Apr 20225.736.106.105.73347-4.66%
08 Apr 20226.015.706.275.7025610.17%
07 Apr 20226.005.736.015.5015114.71%
06 Apr 20225.736.096.315.733419-4.98%
05 Apr 20226.036.096.115.5328113.61%
04 Apr 20225.825.815.825.2885374.86%
01 Apr 20225.555.545.555.5433134.91%
31 Mar 20225.294.955.294.95339634.96%
30 Mar 20225.044.615.044.56199235.00%
29 Mar 20224.804.434.894.4320803.00%
28 Mar 20224.664.905.124.661668-4.90%
25 Mar 20224.905.385.394.89720-4.67%
24 Mar 20225.145.175.174.7239763.84%
23 Mar 20224.954.954.954.4935274.87%
22 Mar 20224.725.185.184.713128-4.45%
21 Mar 20224.944.954.954.9418990-4.82%
17 Mar 20225.195.735.735.192588-4.95%
16 Mar 20225.465.205.465.2099805.00%
15 Mar 20225.205.205.205.2033064.84%
14 Mar 20224.964.964.964.9544054.86%
11 Mar 20224.734.734.734.732044.88%
10 Mar 20224.514.114.514.119884.88%
09 Mar 20224.304.514.514.302170.00%
08 Mar 20224.304.484.704.30800-4.02%
07 Mar 20224.484.644.654.48549-4.68%
04 Mar 20224.704.494.714.2717114.68%
03 Mar 20224.494.714.934.482063-4.67%
02 Mar 20224.714.514.934.5135860.00%
28 Feb 20224.715.055.164.718786-4.85%
25 Feb 20224.955.415.414.956842-4.99%
24 Feb 20225.215.605.605.148048-3.70%
23 Feb 20225.415.105.415.0028854.84%
22 Feb 20225.165.705.705.162948-4.97%
21 Feb 20225.435.435.435.4038870.00%
18 Feb 20225.435.455.455.0425052.45%
17 Feb 20225.305.465.465.0427251.92%
16 Feb 20225.205.205.204.7434944.84%
15 Feb 20224.964.734.964.5338574.86%
14 Feb 20224.734.524.734.3348664.65%
11 Feb 20224.524.524.524.52100-4.84%
10 Feb 20224.754.744.754.74476-4.62%
09 Feb 20224.984.635.004.6315112.26%
08 Feb 20224.875.045.084.802170-3.37%
07 Feb 20225.044.615.084.6063604.13%
04 Feb 20224.844.864.864.846160-4.91%
03 Feb 20225.095.585.585.091900-4.86%
02 Feb 20225.354.875.354.8733014.90%
01 Feb 20225.104.635.104.6320204.94%
31 Jan 20224.864.404.864.4020504.97%
28 Jan 20224.634.555.014.552500-3.14%
27 Jan 20224.784.754.794.752173-4.40%
25 Jan 20225.004.855.354.852410-1.96%
24 Jan 20225.105.255.595.094484-4.67%
21 Jan 20225.354.885.364.86192304.70%
20 Jan 20225.115.125.125.1112154.71%
19 Jan 20224.884.695.104.691705-1.01%
18 Jan 20224.934.935.304.934911-4.83%
17 Jan 20225.185.185.185.18300-4.95%
14 Jan 20225.454.955.454.954514.81%
13 Jan 20225.205.475.735.209826-4.94%
12 Jan 20225.475.655.905.47406-4.87%
11 Jan 20225.755.755.775.3094014.55%
10 Jan 20225.505.355.555.3530812.80%
07 Jan 20225.355.305.354.9039003.88%
06 Jan 20225.155.435.435.153044-4.98%
05 Jan 20225.424.925.424.9221404.84%
04 Jan 20225.175.185.185.173123-4.96%
03 Jan 20225.445.445.725.445305-4.90%
31 Dec 20215.725.725.725.7211910-4.98%
30 Dec 20216.026.336.336.02976-4.90%
29 Dec 20216.336.336.336.331331-4.95%
28 Dec 20216.666.706.706.661249-4.99%
27 Dec 20217.017.017.016.69811-0.43%
24 Dec 20217.047.257.257.015609-4.48%
23 Dec 20217.377.368.127.366238-4.78%
22 Dec 20217.747.708.197.703464-4.44%
21 Dec 20218.108.508.508.10635-4.71%
20 Dec 20218.508.508.508.372062-3.52%
17 Dec 20218.818.958.998.18223062.80%
16 Dec 20218.578.808.808.25100022.02%
15 Dec 20218.408.408.407.60178615.00%
14 Dec 20218.007.908.327.54241760.88%
13 Dec 20217.937.937.937.19143824.89%
10 Dec 20217.567.457.747.02166542.44%
09 Dec 20217.387.417.416.8074784.53%
08 Dec 20217.067.107.156.4857323.52%
07 Dec 20216.826.506.826.4897744.92%
06 Dec 20216.506.456.605.9919643.17%
03 Dec 20216.306.356.356.102046-0.79%
02 Dec 20216.356.356.355.8070884.79%
01 Dec 20216.066.006.255.68130941.68%
30 Nov 20215.966.006.155.7011909-0.67%
29 Nov 20216.006.016.015.4582444.71%
26 Nov 20215.735.735.735.40116244.95%
25 Nov 20215.465.465.464.9469005.00%
24 Nov 20215.204.725.204.72221024.84%
23 Nov 20214.964.965.454.967325-4.98%
22 Nov 20215.225.225.505.22784-4.92%
18 Nov 20215.495.495.495.49470.00%
17 Nov 20215.495.495.495.491332-4.85%
16 Nov 20215.775.625.895.34144002.67%
15 Nov 20215.625.505.625.10116674.85%
12 Nov 20215.364.955.364.879544.89%
11 Nov 20215.115.355.474.954896-1.92%
10 Nov 20215.215.215.214.984614.62%
09 Nov 20214.984.804.984.804034.84%
08 Nov 20214.754.794.794.755123.49%
04 Nov 20214.594.504.594.503314.79%
03 Nov 20214.384.354.384.354664.78%
02 Nov 20214.184.594.594.181352-4.78%
01 Nov 20214.394.404.404.21895-0.23%
29 Oct 20214.404.604.804.40709-4.35%
28 Oct 20214.604.954.974.551075-3.16%
27 Oct 20214.754.554.754.3382744.40%
26 Oct 20214.554.954.954.551114-4.21%
25 Oct 20214.754.755.194.732453-4.43%
22 Oct 20214.974.975.234.974772-4.97%
21 Oct 20215.235.755.755.23501-4.91%
20 Oct 20215.505.995.995.502116-4.35%
19 Oct 20215.755.755.755.75698-4.33%
18 Oct 20216.016.296.295.752438-0.33%
14 Oct 20216.035.996.035.47145534.87%
13 Oct 20215.756.106.105.5217220-1.03%
12 Oct 20215.815.755.905.34125563.38%
11 Oct 20215.626.196.195.6213785-4.75%
08 Oct 20215.905.905.905.9041954.42%
07 Oct 20215.655.655.655.6510260.89%
06 Oct 20215.605.505.605.501021.82%
05 Oct 20215.505.605.605.155772.04%
04 Oct 20215.395.405.405.3963694.66%
01 Oct 20215.155.165.165.152204.67%
30 Sep 20214.924.964.964.90111844.02%
29 Sep 20214.734.734.734.73306114.88%
28 Sep 20214.514.514.514.09106844.88%
27 Sep 20214.304.304.304.3018004.88%
24 Sep 20214.103.764.103.76216404.86%
23 Sep 20213.913.853.913.8510960-3.46%
22 Sep 20214.054.064.074.056402-4.93%
21 Sep 20214.264.264.264.261000-4.91%
20 Sep 20214.484.474.484.471129-4.68%
17 Sep 20214.704.674.714.664900-4.08%
16 Sep 20214.904.904.904.901000.00%
15 Sep 20214.904.914.914.90299-4.85%
14 Sep 20215.155.155.155.15950-4.98%
13 Sep 20215.425.425.425.42100-4.91%
09 Sep 20215.706.306.305.70201-5.00%
08 Sep 20216.006.006.006.001550-4.46%
07 Sep 20216.286.286.286.28152-4.99%
06 Sep 20216.617.297.296.61614-4.89%
03 Sep 20216.956.656.956.65800-0.71%
02 Sep 20217.007.117.116.453503.24%
01 Sep 20216.786.786.786.1412504.95%
30 Aug 20216.466.466.466.4660-5.00%
26 Aug 20216.806.806.806.8010004.62%
24 Aug 20216.506.506.506.50490.31%
23 Aug 20216.486.486.486.481-4.99%
20 Aug 20216.826.826.826.1810524.92%
18 Aug 20216.506.046.606.0437502.36%
17 Aug 20216.356.356.356.3513004.96%
16 Aug 20216.056.076.075.5112014.49%
13 Aug 20215.795.385.795.387002.30%
12 Aug 20215.665.665.665.66440.00%
11 Aug 20215.665.665.665.661010-4.87%
10 Aug 20215.955.955.955.95504.57%
09 Aug 20215.695.695.695.1526504.98%
06 Aug 20215.425.425.425.42800-4.91%
05 Aug 20215.706.006.005.701916-5.00%
04 Aug 20216.005.996.005.997000.00%
03 Aug 20216.006.006.006.0035000.33%
02 Aug 20215.985.905.985.89199914.91%
30 Jul 20215.706.006.005.701610-4.84%
29 Jul 20215.996.096.095.9913513.28%
28 Jul 20215.805.825.825.79224014.50%
27 Jul 20215.555.105.555.1072944.32%
26 Jul 20215.325.405.605.3235199-5.00%
23 Jul 20215.605.655.655.26101113.90%
22 Jul 20215.395.395.395.3932004.86%
20 Jul 20215.145.145.145.1410004.90%
19 Jul 20214.904.904.904.6034004.93%
16 Jul 20214.674.674.674.6757414.94%
15 Jul 20214.454.404.454.401054.95%
14 Jul 20214.244.244.244.22366994.95%
13 Jul 20214.044.044.044.00393264.94%
12 Jul 20213.853.853.853.54397204.90%
09 Jul 20213.673.663.673.60114584.86%
08 Jul 20213.503.503.503.50366874.79%
07 Jul 20213.343.343.343.3496584.70%
06 Jul 20213.193.193.193.1922004.93%
05 Jul 20213.043.043.043.04200-3.49%
02 Jul 20213.153.463.463.151371-4.55%
01 Jul 20213.303.193.493.175114-0.90%
30 Jun 20213.333.653.653.337346-4.31%
29 Jun 20213.483.483.483.1629784.82%
28 Jun 20213.323.043.323.045004.73%
25 Jun 20213.173.173.173.1736504.97%
24 Jun 20213.023.023.023.024024.86%
23 Jun 20212.882.852.882.8511574.73%
22 Jun 20212.752.752.752.75500-4.84%
17 Jun 20212.892.892.892.891000-4.93%
16 Jun 20213.042.763.042.768964.83%
15 Jun 20212.903.123.122.8511699-3.01%
14 Jun 20212.992.992.992.995154.91%
11 Jun 20212.852.852.852.852350.00%
10 Jun 20212.852.852.852.753010.00%
09 Jun 20212.852.852.852.8514.78%
08 Jun 20212.722.722.722.722014.62%
07 Jun 20212.602.722.722.59122-4.41%
04 Jun 20212.722.722.722.72100-4.56%
03 Jun 20212.852.852.852.858254.78%
02 Jun 20212.722.722.722.72100-4.90%
01 Jun 20212.862.862.862.862000.00%
28 May 20212.862.862.862.86600.00%
27 May 20212.862.862.862.861000.00%
26 May 20212.862.862.862.86400-4.98%
25 May 20213.013.013.013.0113000.00%
24 May 20213.013.013.013.01200-4.75%
21 May 20213.163.133.163.132990.32%
20 May 20213.153.303.303.1513050.00%
19 May 20213.153.153.153.155004.65%
18 May 20213.012.873.012.8721034.88%
17 May 20212.872.872.872.8714.74%
14 May 20212.742.742.742.741-4.86%
11 May 20212.882.882.882.88200-4.95%
10 May 20213.033.033.033.03100-4.72%
03 May 20213.183.343.343.18130-4.79%
30 Apr 20213.343.343.343.3480000.00%
29 Apr 20213.343.343.343.346950.00%
28 Apr 20213.343.343.343.341000.00%
27 Apr 20213.343.323.343.327650-4.30%
26 Apr 20213.493.493.853.491505-4.90%
23 Apr 20213.673.673.673.67200-4.92%
20 Apr 20213.863.863.863.861655-4.93%
16 Apr 20214.064.064.064.0614.91%
12 Apr 20213.873.873.873.872734.88%
09 Apr 20213.693.353.693.351014.83%
08 Apr 20213.523.363.523.36100004.76%
07 Apr 20213.363.363.363.3612000.00%
06 Apr 20213.363.363.363.3614700-4.82%
05 Apr 20213.533.533.533.53264.75%
01 Apr 20213.373.373.373.3760004.98%
31 Mar 20213.213.363.363.2112050.31%
30 Mar 20213.203.203.203.20100-1.54%
26 Mar 20213.253.323.323.25180002.52%
25 Mar 20213.173.473.473.171200-4.23%
24 Mar 20213.313.163.313.16101004.75%
23 Mar 20213.163.163.313.16104500.00%
22 Mar 20213.163.163.163.16113000.00%
19 Mar 20213.163.163.163.164000.00%
18 Mar 20213.163.163.163.1650000.00%
17 Mar 20213.163.163.163.1650000.00%
16 Mar 20213.163.163.163.1615380.00%
15 Mar 20213.163.163.163.1661500.00%
12 Mar 20213.163.163.163.163000.00%
10 Mar 20213.163.163.163.1654750.00%
09 Mar 20213.163.163.163.169100-4.53%
08 Mar 20213.313.313.313.169024.75%
05 Mar 20213.163.003.163.0022004.98%
04 Mar 20213.013.013.013.01900-2.27%
03 Mar 20213.083.043.083.0114004.76%
02 Mar 20212.942.942.942.9412020.00%
01 Mar 20212.942.942.942.9470-4.85%
23 Feb 20213.093.093.093.092620.00%
19 Feb 20213.093.093.093.0927004.75%
18 Feb 20212.952.952.952.9510484.98%
17 Feb 20212.812.862.862.812060-1.75%
16 Feb 20212.862.862.862.861000.00%
15 Feb 20212.862.862.862.861000.00%
12 Feb 20212.862.862.862.86100-4.35%
11 Feb 20212.992.992.992.9912504.91%
09 Feb 20212.852.852.852.8550-5.00%
08 Feb 20213.003.003.003.003100-4.76%
04 Feb 20213.153.153.153.1550005.00%
03 Feb 20213.003.003.003.001001.69%
02 Feb 20212.953.103.102.957450-4.84%
01 Feb 20213.103.093.103.0950-4.62%
28 Jan 20213.253.253.253.2510844.84%
25 Jan 20213.103.103.103.1019929-0.96%
22 Jan 20213.133.133.133.1315000.00%
21 Jan 20213.133.133.133.138000.00%
20 Jan 20213.133.133.133.1350000.00%
19 Jan 20213.133.133.133.13151000.00%
15 Jan 20213.133.133.153.13170900.00%
13 Jan 20213.133.153.153.13101000.00%
12 Jan 20213.133.283.283.1311500.00%
11 Jan 20213.133.133.363.13408-2.19%
08 Jan 20213.203.203.203.205000-1.54%
07 Jan 20213.253.303.303.1385103.17%
06 Jan 20213.153.443.443.156010-3.96%
05 Jan 20213.283.273.283.2768004.79%
04 Jan 20213.133.283.283.13100000.00%
01 Jan 20213.133.133.133.131000-4.57%
31 Dec 20203.283.283.283.282400.00%
30 Dec 20203.283.133.283.13114344.79%
29 Dec 20203.133.133.133.1324300.00%
28 Dec 20203.133.133.133.1321100-4.57%
24 Dec 20203.282.993.282.9923984.79%
23 Dec 20203.133.133.133.13105004.68%
22 Dec 20202.992.992.992.99122104.91%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026