JETKNIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Dec 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 750 | -5.01% |
| 02 Dec 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 750 | -4.96% |
| 01 Dec 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 750 | -5.00% |
| 31 Oct 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 750 | -4.59% |
| 05 Aug 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 12000 | -0.86% |
| 19 Jun 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 750 | 0.00% |
| 29 May 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 750 | -0.05% |
| 18 Dec 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 750 | -4.35% |
| 08 Nov 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 750 | 0.00% |
| 02 Sep 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 750 | 0.00% |
| 12 Aug 2024 | 115.00 | 114.00 | 115.00 | 114.00 | 2250 | 0.88% |
| 31 Jul 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 750 | -5.00% |
| 29 Jul 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 750 | -0.21% |
| 21 Jun 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 2250 | 9.97% |
| 22 Apr 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 1500 | -10.00% |
| 19 Apr 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 6000 | -10.00% |
| 26 Mar 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1500 | 2.51% |
| 28 Feb 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 6000 | -4.98% |
| 16 Jan 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 10500 | 5.00% |
| 06 Nov 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 4500 | -2.48% |
| 01 Nov 2023 | 135.35 | 135.00 | 135.35 | 135.00 | 3000 | 4.96% |
| 31 Oct 2023 | 128.95 | 128.95 | 128.95 | 128.95 | 3000 | 4.97% |
| 30 Oct 2023 | 122.85 | 122.85 | 122.85 | 122.85 | 4500 | 5.00% |
| 27 Oct 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 1500 | 4.46% |
| 23 Oct 2023 | 112.00 | 110.00 | 112.00 | 110.00 | 10500 | 4.67% |
| 19 Oct 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 1500 | 1.90% |
| 18 Oct 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1500 | 0.00% |
| 17 Oct 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1500 | 1.94% |
| 16 Oct 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 3000 | -1.90% |
| 12 Oct 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1500 | -3.67% |
| 11 Oct 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1500 | 0.00% |
| 10 Oct 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1500 | 4.96% |
| 05 Oct 2023 | 103.85 | 103.80 | 103.85 | 103.80 | 4500 | 4.95% |
| 04 Oct 2023 | 98.95 | 98.95 | 98.95 | 98.95 | 3000 | 4.99% |
| 03 Oct 2023 | 94.25 | 94.25 | 94.25 | 94.25 | 1500 | 4.96% |
| 29 Sep 2023 | 89.80 | 89.80 | 89.80 | 89.80 | 1500 | 4.97% |
| 27 Sep 2023 | 85.55 | 85.55 | 85.55 | 85.55 | 1500 | 4.97% |
| 26 Sep 2023 | 81.50 | 77.70 | 81.50 | 77.70 | 6000 | 4.89% |
| 25 Sep 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 6000 | 0.00% |
| 22 Sep 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 1500 | -4.95% |
| 21 Sep 2023 | 81.75 | 77.90 | 81.75 | 77.90 | 7500 | 4.94% |
| 14 Sep 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 6000 | -5.00% |
| 11 Sep 2023 | 82.00 | 82.05 | 82.05 | 82.00 | 3000 | -1.20% |
| 08 Sep 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 1500 | 4.08% |
| 06 Sep 2023 | 79.75 | 79.75 | 79.75 | 79.75 | 91500 | -2.15% |
| 05 Sep 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 1500 | -4.96% |
| 04 Sep 2023 | 85.75 | 85.75 | 85.75 | 85.75 | 1500 | -4.99% |
| 01 Sep 2023 | 90.25 | 90.25 | 90.25 | 90.25 | 1500 | -5.00% |
| 31 Aug 2023 | 95.00 | 95.00 | 95.00 | 92.75 | 12000 | -2.66% |
| 30 Aug 2023 | 97.60 | 101.00 | 101.00 | 97.60 | 10500 | -4.97% |
| 29 Aug 2023 | 102.70 | 102.00 | 102.70 | 102.00 | 4500 | 4.96% |
| 28 Aug 2023 | 97.85 | 97.85 | 97.85 | 97.85 | 4500 | 4.99% |
| 25 Aug 2023 | 93.20 | 93.20 | 93.20 | 93.20 | 1500 | 4.95% |
| 24 Aug 2023 | 88.80 | 88.80 | 88.80 | 88.80 | 1500 | 4.96% |
| 23 Aug 2023 | 84.60 | 84.60 | 84.60 | 84.60 | 3000 | 0.00% |
| 21 Aug 2023 | 84.60 | 84.60 | 84.60 | 84.60 | 12000 | 4.96% |
| 18 Aug 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 1500 | 4.95% |
| 17 Aug 2023 | 76.80 | 76.80 | 76.80 | 76.80 | 4500 | 4.99% |
| 09 Aug 2023 | 73.15 | 73.15 | 73.15 | 73.15 | 1500 | 4.95% |
| 07 Aug 2023 | 69.70 | 69.70 | 69.70 | 69.70 | 1500 | 4.97% |
| 14 Jul 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 1500 | 4.98% |
| 12 Jul 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 1500 | -0.24% |
| 30 Jun 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 111000 | 4.97% |
| 28 Jun 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 1500 | 4.95% |
| 27 Jun 2023 | 57.55 | 57.55 | 57.55 | 57.55 | 1500 | 4.92% |
| 26 Jun 2023 | 54.85 | 54.85 | 54.85 | 54.85 | 3000 | 4.98% |
| 16 Jun 2023 | 52.25 | 51.80 | 52.25 | 51.80 | 3000 | 0.97% |
| 15 Jun 2023 | 51.75 | 52.60 | 52.60 | 51.75 | 25500 | 3.29% |
| 14 Jun 2023 | 50.10 | 50.25 | 50.25 | 50.05 | 189000 | -4.84% |
| 13 Jun 2023 | 52.65 | 52.65 | 52.65 | 52.65 | 4500 | -4.96% |
| 12 Jun 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 1500 | -4.97% |
| 09 Jun 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 1500 | -4.97% |
| 08 Jun 2023 | 61.35 | 61.35 | 61.35 | 61.35 | 1500 | -4.96% |
| 07 Jun 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 3000 | -5.00% |
| 06 Jun 2023 | 67.95 | 71.50 | 71.50 | 67.95 | 4500 | -4.97% |
| 01 Jun 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 4500 | 0.35% |
| 11 May 2023 | 71.25 | 71.00 | 71.50 | 71.00 | 3000 | 1.93% |
| 09 May 2023 | 69.90 | 69.90 | 69.90 | 69.90 | 1500 | 4.95% |
| 05 May 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 1500 | 4.96% |
| 03 May 2023 | 63.45 | 63.45 | 63.45 | 63.45 | 78000 | 4.96% |
| 27 Apr 2023 | 60.45 | 60.00 | 60.90 | 60.00 | 4500 | 4.13% |
| 26 Apr 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 3000 | -4.99% |
| 25 Apr 2023 | 61.10 | 61.10 | 61.10 | 61.10 | 4500 | -4.98% |
| 28 Mar 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 1500 | -9.82% |
| 24 Mar 2023 | 71.30 | 71.30 | 71.30 | 71.30 | 1500 | -9.97% |
| 22 Mar 2023 | 79.20 | 79.20 | 79.20 | 79.20 | 21000 | -10.00% |
| 01 Feb 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1500 | -4.97% |
| 25 May 2022 | 92.60 | 92.00 | 93.20 | 92.00 | 6000 | -0.64% |
| 13 May 2022 | 93.20 | 93.20 | 93.20 | 93.20 | 1500 | -4.99% |
| 10 Mar 2022 | 98.10 | 98.10 | 98.10 | 98.10 | 3000 | 4.98% |
| 16 Feb 2022 | 93.45 | 93.45 | 93.45 | 93.45 | 1500 | 5.00% |
| 24 Jan 2022 | 89.00 | 83.60 | 89.00 | 83.60 | 3000 | 3.91% |
| 21 Jan 2022 | 85.65 | 85.80 | 85.80 | 85.65 | 10500 | -4.99% |
| 19 Jan 2022 | 90.15 | 90.30 | 90.30 | 90.15 | 7500 | -4.96% |
| 18 Jan 2022 | 94.85 | 95.80 | 95.80 | 94.85 | 4500 | -4.96% |
| 17 Jan 2022 | 99.80 | 107.95 | 107.95 | 99.80 | 6000 | -3.85% |
| 13 Jan 2022 | 103.80 | 103.80 | 103.80 | 103.80 | 1500 | -4.99% |
| 12 Jan 2022 | 109.25 | 109.60 | 109.80 | 109.25 | 12000 | -5.00% |
| 11 Jan 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 1500 | 0.00% |
| 10 Jan 2022 | 115.00 | 118.85 | 118.85 | 108.30 | 19500 | 0.88% |
| 07 Jan 2022 | 114.00 | 125.00 | 125.00 | 114.00 | 16500 | -5.00% |
| 06 Jan 2022 | 120.00 | 119.50 | 120.25 | 119.00 | 22500 | 4.76% |
| 05 Jan 2022 | 114.55 | 114.55 | 114.55 | 114.55 | 9000 | 5.00% |
| 04 Jan 2022 | 109.10 | 109.10 | 109.10 | 104.25 | 27000 | 4.95% |
| 03 Jan 2022 | 103.95 | 103.80 | 103.95 | 103.80 | 6000 | 5.00% |
| 31 Dec 2021 | 99.00 | 100.20 | 100.20 | 93.00 | 24000 | 3.72% |
| 30 Dec 2021 | 95.45 | 95.45 | 95.45 | 95.45 | 6000 | 4.95% |
| 29 Dec 2021 | 90.95 | 90.90 | 90.95 | 90.90 | 7500 | 4.96% |
| 28 Dec 2021 | 86.65 | 86.65 | 86.65 | 86.65 | 10500 | 4.97% |
| 27 Dec 2021 | 82.55 | 82.55 | 82.55 | 82.00 | 10500 | 4.96% |
| 24 Dec 2021 | 78.65 | 78.65 | 78.65 | 78.65 | 4500 | 4.94% |
| 23 Dec 2021 | 74.95 | 74.95 | 74.95 | 74.95 | 3000 | 4.97% |
| 22 Dec 2021 | 71.40 | 71.35 | 71.40 | 71.35 | 4500 | 5.00% |
| 21 Dec 2021 | 68.00 | 68.25 | 68.25 | 68.00 | 4500 | 4.62% |
| 20 Dec 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 6000 | 4.92% |
| 17 Dec 2021 | 61.95 | 61.95 | 61.95 | 60.40 | 39000 | 5.00% |
| 16 Dec 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 4500 | 4.98% |
| 15 Dec 2021 | 56.20 | 56.20 | 56.20 | 56.20 | 3000 | 4.95% |
| 14 Dec 2021 | 53.55 | 53.55 | 53.55 | 53.55 | 15000 | 5.00% |
| 13 Dec 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 1500 | 4.94% |
| 08 Dec 2021 | 48.60 | 44.00 | 48.60 | 44.00 | 232500 | 4.97% |
| 07 Dec 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 1500 | 4.99% |
| 06 Dec 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 1500 | 5.00% |
| 01 Dec 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1500 | -2.33% |
| 25 Oct 2021 | 43.00 | 42.75 | 43.00 | 42.75 | 18000 | -4.44% |
| 22 Oct 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 1500 | 2.27% |
| 14 Oct 2021 | 44.00 | 44.55 | 44.55 | 44.00 | 3000 | -2.22% |
| 13 Oct 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 1500 | 2.16% |
| 12 Oct 2021 | 44.05 | 44.05 | 44.05 | 44.05 | 1500 | -1.12% |
| 11 Oct 2021 | 44.55 | 44.00 | 45.00 | 44.00 | 21000 | -3.68% |
| 07 Oct 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 1500 | -0.54% |
| 06 Oct 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 1500 | -3.13% |
| 05 Oct 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 01 Oct 2021 | 48.00 | 46.00 | 48.00 | 46.00 | 4500 | 0.10% |
| 29 Sep 2021 | 47.95 | 47.95 | 47.95 | 47.95 | 18000 | 4.81% |
| 28 Sep 2021 | 45.75 | 45.75 | 45.75 | 45.75 | 1500 | -0.54% |
| 27 Sep 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 1500 | 2.22% |
| 24 Sep 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 2.27% |
| 21 Sep 2021 | 44.00 | 43.50 | 44.00 | 43.50 | 3000 | 4.76% |
| 20 Sep 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 10500 | -3.45% |
| 17 Sep 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 1500 | 3.57% |
| 15 Sep 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1500 | 0.00% |
| 07 Sep 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | -4.55% |
| 03 Sep 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 1500 | -4.35% |
| 12 Aug 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 1500 | 2.11% |
| 05 Aug 2021 | 45.05 | 45.05 | 45.05 | 45.05 | 1500 | 4.89% |
| 04 Aug 2021 | 42.95 | 42.95 | 42.95 | 42.95 | 4500 | 4.88% |
| 29 Jul 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 156000 | 5.00% |
| 27 Jul 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 | 2.36% |
| 26 Jul 2021 | 38.10 | 40.00 | 40.00 | 38.10 | 6000 | -4.99% |
| 23 Jul 2021 | 40.10 | 39.90 | 40.10 | 39.90 | 18000 | -4.30% |
| 22 Jul 2021 | 41.90 | 41.90 | 41.90 | 41.90 | 22500 | -4.99% |
| 20 Jul 2021 | 44.10 | 44.15 | 44.15 | 44.10 | 4500 | -4.96% |
| 19 Jul 2021 | 46.40 | 46.40 | 46.40 | 46.40 | 1500 | -4.92% |
| 16 Jul 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 3000 | -4.97% |
| 14 Jul 2021 | 51.35 | 51.35 | 51.35 | 51.35 | 1500 | -5.00% |
| 12 Jul 2021 | 54.05 | 54.05 | 54.05 | 49.25 | 16500 | 4.95% |
| 02 Jul 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 1500 | 4.89% |
| 30 Jun 2021 | 49.10 | 49.10 | 49.10 | 49.10 | 3000 | -4.94% |
| 29 Jun 2021 | 51.65 | 54.20 | 54.20 | 51.65 | 9000 | 0.00% |
| 28 Jun 2021 | 51.65 | 51.65 | 51.65 | 51.65 | 3000 | 4.98% |
| 25 Jun 2021 | 49.20 | 49.20 | 49.20 | 49.20 | 4500 | 4.90% |
| 24 Jun 2021 | 46.90 | 46.90 | 46.90 | 42.50 | 54000 | 4.92% |
| 23 Jun 2021 | 44.70 | 44.70 | 44.70 | 44.70 | 1500 | 4.93% |
| 22 Jun 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 1500 | 4.93% |
| 21 Jun 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 1500 | 4.91% |
| 18 Jun 2021 | 38.70 | 38.70 | 38.70 | 38.70 | 1500 | 4.88% |
| 17 Jun 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 1500 | 4.98% |
| 16 Jun 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 1500 | 4.93% |
| 15 Jun 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 3000 | 4.85% |
| 14 Jun 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 4500 | 4.93% |
| 11 Jun 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 4500 | 5.00% |
| 10 Jun 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 4500 | 4.88% |
| 09 Jun 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 1500 | 4.93% |
| 08 Jun 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 4500 | 4.98% |
| 04 Jun 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 1500 | 4.80% |
| 03 Jun 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 1500 | 4.81% |
| 02 Jun 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 1500 | 4.82% |
| 31 May 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 1500 | 0.46% |
| 28 May 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 1500 | -4.82% |
| 26 May 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 1500 | -4.80% |
| 25 May 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 1500 | 4.81% |
| 21 May 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 1500 | 4.82% |
| 20 May 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 1500 | 4.81% |
| 18 May 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 1500 | 4.79% |
| 06 May 2021 | 19.85 | 19.80 | 19.85 | 19.80 | 9000 | 4.75% |
| 29 Apr 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 6000 | 4.99% |
| 26 Apr 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 4500 | -4.75% |
| 16 Apr 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 3000 | 4.99% |
| 15 Apr 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 7500 | -4.75% |
| 09 Apr 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 3000 | 4.99% |
| 08 Apr 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 13500 | -5.00% |
| 26 Mar 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 3000 | -4.04% |
| 22 Mar 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 4500 | 4.76% |
| 17 Mar 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 1500 | -4.55% |
| 10 Mar 2021 | 19.80 | 19.80 | 19.90 | 19.00 | 6000 | 0.00% |
| 05 Mar 2021 | 19.80 | 20.00 | 20.00 | 19.80 | 4500 | 0.00% |
| 04 Mar 2021 | 19.80 | 18.00 | 19.80 | 18.00 | 325500 | 4.76% |
| 03 Mar 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 1500 | -4.79% |
| 02 Mar 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 1500 | 0.00% |
| 26 Feb 2021 | 19.85 | 19.85 | 19.90 | 19.85 | 12000 | -4.80% |
| 24 Feb 2021 | 20.85 | 21.00 | 21.00 | 20.85 | 4500 | -4.79% |
| 23 Feb 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 3000 | -4.99% |
| 22 Feb 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 1500 | -4.95% |
| 17 Feb 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 1500 | -4.90% |
| 16 Feb 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 1500 | 0.00% |
| 15 Feb 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 1500 | -1.73% |
| 12 Feb 2021 | 25.95 | 25.00 | 25.95 | 25.00 | 4500 | 0.00% |
| 21 Jan 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 3000 | 4.64% |
| 20 Jan 2021 | 24.80 | 24.75 | 24.80 | 24.75 | 7500 | 4.86% |
| 18 Jan 2021 | 23.65 | 25.00 | 25.00 | 23.65 | 4500 | -4.83% |
| 14 Jan 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 1500 | -4.97% |
| 13 Jan 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 3000 | 0.00% |
| 11 Jan 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 3000 | 4.81% |
| 07 Jan 2021 | 24.95 | 27.50 | 27.50 | 24.95 | 6000 | -4.77% |
| 06 Jan 2021 | 26.20 | 27.00 | 27.50 | 26.20 | 4500 | 0.00% |
| 05 Jan 2021 | 26.20 | 26.00 | 26.20 | 26.00 | 4500 | 4.17% |
| 01 Jan 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 6000 | -4.91% |
| 31 Dec 2020 | 26.45 | 29.15 | 29.15 | 26.45 | 21000 | -4.86% |
| 30 Dec 2020 | 27.80 | 27.80 | 27.80 | 27.80 | 1500 | 4.91% |
| 29 Dec 2020 | 26.50 | 26.50 | 26.50 | 24.00 | 10500 | 4.95% |
| 28 Dec 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 3000 | 4.99% |
| 24 Dec 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 4500 | 4.79% |
| 23 Dec 2020 | 22.95 | 22.95 | 22.95 | 22.95 | 3000 | 4.79% |
