SEBI Registration No.: INA000006688
Preparing link (3 sec)...
JFLLIFE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 8.55 | 8.95 | 8.95 | 8.55 | 60000 | -4.47% |
| 01 Apr 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 6000 | 4.68% |
| 30 Mar 2026 | 8.55 | 9.20 | 9.20 | 8.55 | 36000 | -3.39% |
| 27 Mar 2026 | 8.85 | 9.20 | 9.30 | 8.85 | 66000 | -4.84% |
| 25 Mar 2026 | 9.30 | 9.20 | 9.80 | 9.20 | 90000 | -2.11% |
| 24 Mar 2026 | 9.50 | 9.50 | 9.70 | 9.50 | 36000 | 0.00% |
| 23 Mar 2026 | 9.50 | 9.90 | 9.90 | 9.50 | 48000 | -4.52% |
| 20 Mar 2026 | 9.95 | 9.80 | 9.95 | 9.65 | 54000 | 1.53% |
| 19 Mar 2026 | 9.80 | 9.80 | 9.90 | 9.60 | 60000 | 0.00% |
| 18 Mar 2026 | 9.80 | 10.10 | 10.10 | 9.70 | 54000 | 1.55% |
| 17 Mar 2026 | 9.65 | 9.55 | 9.85 | 9.55 | 24000 | -3.50% |
| 16 Mar 2026 | 10.00 | 10.10 | 10.10 | 9.75 | 60000 | -2.44% |
| 13 Mar 2026 | 10.25 | 10.75 | 10.75 | 10.25 | 24000 | -4.65% |
| 11 Mar 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 6000 | 2.38% |
| 09 Mar 2026 | 10.50 | 11.12 | 11.17 | 10.36 | 72000 | -2.23% |
| 06 Mar 2026 | 10.74 | 10.45 | 10.74 | 10.17 | 42000 | 2.78% |
| 05 Mar 2026 | 10.45 | 9.98 | 10.69 | 9.98 | 78000 | 0.00% |
| 04 Mar 2026 | 10.45 | 9.74 | 10.45 | 9.74 | 30000 | 4.71% |
| 02 Mar 2026 | 9.98 | 10.50 | 10.50 | 9.98 | 18000 | -4.95% |
| 27 Feb 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 12000 | 0.00% |
| 26 Feb 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 12000 | 4.79% |
| 25 Feb 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 6000 | -3.65% |
| 24 Feb 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 6000 | 4.73% |
| 23 Feb 2026 | 9.93 | 10.26 | 10.26 | 9.93 | 12000 | 0.00% |
| 20 Feb 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 12000 | -4.52% |
| 19 Feb 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 12000 | -4.85% |
| 17 Feb 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 6000 | 0.00% |
| 16 Feb 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 18000 | -4.54% |
| 10 Feb 2026 | 11.45 | 11.41 | 11.45 | 11.41 | 12000 | 4.76% |
| 09 Feb 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 12000 | 4.59% |
| 06 Feb 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 6000 | 0.00% |
| 05 Feb 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 12000 | 3.77% |
| 04 Feb 2026 | 10.07 | 10.45 | 10.45 | 9.98 | 24000 | -3.64% |
| 03 Feb 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 6000 | 4.71% |
| 02 Feb 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 12000 | -4.95% |
| 01 Feb 2026 | 10.50 | 10.60 | 10.60 | 10.50 | 12000 | 0.48% |
| 30 Jan 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 36000 | 4.71% |
| 29 Jan 2026 | 9.98 | 9.69 | 9.98 | 9.69 | 114000 | 4.07% |
| 23 Jan 2026 | 9.59 | 10.21 | 10.21 | 9.55 | 18000 | -2.44% |
| 21 Jan 2026 | 9.83 | 9.64 | 9.83 | 9.64 | 24000 | -2.87% |
| 20 Jan 2026 | 10.12 | 10.21 | 10.31 | 10.12 | 48000 | -4.08% |
| 19 Jan 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 6000 | 0.00% |
| 16 Jan 2026 | 10.55 | 10.12 | 10.55 | 10.12 | 18000 | 0.48% |
| 14 Jan 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 6000 | 0.00% |
| 13 Jan 2026 | 10.50 | 10.36 | 10.50 | 10.31 | 54000 | -3.05% |
| 12 Jan 2026 | 10.83 | 10.83 | 10.83 | 10.79 | 18000 | -4.24% |
| 09 Jan 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 48000 | 0.00% |
| 08 Jan 2026 | 11.31 | 10.98 | 11.65 | 10.98 | 24000 | -0.44% |
| 07 Jan 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 12000 | -0.79% |
| 06 Jan 2026 | 11.45 | 11.26 | 11.45 | 11.22 | 24000 | -2.88% |
| 05 Jan 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 6000 | -5.00% |
| 01 Jan 2026 | 12.41 | 11.93 | 12.41 | 11.93 | 18000 | 4.02% |
| 31 Dec 2025 | 11.93 | 10.93 | 11.93 | 10.93 | 66000 | 3.74% |
| 30 Dec 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 6000 | -4.80% |
| 29 Dec 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12000 | -4.88% |
| 26 Dec 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 6000 | -4.94% |
| 24 Dec 2025 | 13.36 | 14.03 | 14.70 | 13.36 | 120000 | -4.78% |
| 23 Dec 2025 | 14.03 | 13.94 | 14.03 | 13.84 | 186000 | 5.01% |
| 22 Dec 2025 | 13.36 | 13.36 | 13.36 | 13.27 | 42000 | 4.87% |
| 19 Dec 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12000 | 4.68% |
| 18 Dec 2025 | 12.17 | 12.17 | 12.17 | 12.08 | 126000 | 4.91% |
| 17 Dec 2025 | 11.60 | 11.26 | 11.60 | 10.55 | 162000 | 4.79% |
| 16 Dec 2025 | 11.07 | 11.22 | 11.22 | 10.98 | 42000 | 3.07% |
| 15 Dec 2025 | 10.74 | 10.60 | 10.98 | 10.60 | 30000 | -1.74% |
| 11 Dec 2025 | 10.93 | 10.74 | 10.98 | 10.50 | 54000 | 1.30% |
| 10 Dec 2025 | 10.79 | 10.93 | 11.22 | 10.74 | 90000 | -4.17% |
| 09 Dec 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 6000 | 1.26% |
| 08 Dec 2025 | 11.12 | 10.98 | 11.17 | 10.98 | 30000 | -2.11% |
| 05 Dec 2025 | 11.36 | 10.88 | 11.41 | 10.88 | 36000 | 4.41% |
| 04 Dec 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 6000 | -4.98% |
| 28 Nov 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 6000 | 0.79% |
| 27 Nov 2025 | 11.36 | 11.31 | 11.36 | 11.31 | 24000 | -2.49% |
| 26 Nov 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 6000 | 2.55% |
| 25 Nov 2025 | 11.36 | 11.45 | 11.45 | 11.36 | 30000 | -4.78% |
| 21 Nov 2025 | 11.93 | 11.69 | 11.93 | 11.69 | 18000 | -3.09% |
| 18 Nov 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 6000 | -0.40% |
| 17 Nov 2025 | 12.36 | 12.17 | 12.41 | 12.17 | 18000 | -3.36% |
| 12 Nov 2025 | 12.79 | 13.27 | 13.27 | 12.79 | 18000 | -0.78% |
| 07 Nov 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 6000 | 3.87% |
| 04 Nov 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12000 | -1.90% |
| 03 Nov 2025 | 12.65 | 12.65 | 12.89 | 12.65 | 30000 | -3.95% |
| 31 Oct 2025 | 13.17 | 13.75 | 13.75 | 13.17 | 18000 | 0.00% |
| 30 Oct 2025 | 13.17 | 14.32 | 14.32 | 13.08 | 114000 | -4.22% |
| 29 Oct 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 36000 | 4.72% |
| 28 Oct 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 18000 | 5.04% |
| 27 Oct 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 72000 | 4.78% |
| 24 Oct 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 6000 | 1.62% |
| 21 Oct 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 6000 | 0.00% |
| 20 Oct 2025 | 11.74 | 12.27 | 12.27 | 11.74 | 12000 | -0.84% |
| 17 Oct 2025 | 11.84 | 12.17 | 12.17 | 11.74 | 42000 | -0.75% |
| 16 Oct 2025 | 11.93 | 11.93 | 11.93 | 11.60 | 48000 | 0.00% |
| 15 Oct 2025 | 11.93 | 12.22 | 12.22 | 11.93 | 24000 | 0.76% |
| 14 Oct 2025 | 11.84 | 11.84 | 11.84 | 11.50 | 30000 | 4.69% |
| 13 Oct 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 6000 | -3.25% |
| 10 Oct 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 12000 | -2.01% |
| 09 Oct 2025 | 11.93 | 11.31 | 11.93 | 11.31 | 24000 | 1.19% |
| 08 Oct 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 6000 | -2.72% |
| 06 Oct 2025 | 12.12 | 11.84 | 12.17 | 11.84 | 18000 | -0.41% |
| 03 Oct 2025 | 12.17 | 11.74 | 12.17 | 11.74 | 36000 | -1.54% |
| 01 Oct 2025 | 12.36 | 11.74 | 12.36 | 11.74 | 18000 | 0.00% |
| 30 Sep 2025 | 12.36 | 11.88 | 12.41 | 11.84 | 24000 | 1.98% |
| 29 Sep 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12000 | 0.00% |
| 26 Sep 2025 | 12.12 | 12.08 | 12.31 | 12.08 | 42000 | -2.34% |
| 24 Sep 2025 | 12.41 | 12.55 | 12.55 | 12.41 | 12000 | -2.28% |
| 22 Sep 2025 | 12.70 | 12.65 | 12.89 | 12.65 | 24000 | -1.47% |
| 18 Sep 2025 | 12.89 | 13.03 | 13.03 | 12.89 | 36000 | -1.07% |
| 17 Sep 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12000 | 1.88% |
| 16 Sep 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 6000 | 0.00% |
| 15 Sep 2025 | 12.79 | 12.41 | 12.79 | 12.41 | 24000 | 3.06% |
| 12 Sep 2025 | 12.41 | 12.89 | 12.89 | 12.41 | 18000 | -0.40% |
| 11 Sep 2025 | 12.46 | 12.65 | 12.65 | 12.46 | 12000 | -1.50% |
| 10 Sep 2025 | 12.65 | 12.70 | 12.70 | 12.60 | 24000 | -2.54% |
| 09 Sep 2025 | 12.98 | 13.08 | 13.36 | 12.70 | 66000 | -1.82% |
| 08 Sep 2025 | 13.22 | 13.17 | 13.36 | 13.17 | 36000 | -3.15% |
| 05 Sep 2025 | 13.65 | 13.79 | 13.79 | 13.65 | 24000 | -2.08% |
| 04 Sep 2025 | 13.94 | 13.55 | 13.94 | 13.55 | 24000 | 1.75% |
| 03 Sep 2025 | 13.70 | 14.32 | 14.32 | 13.70 | 36000 | -4.33% |
| 01 Sep 2025 | 14.32 | 13.75 | 14.32 | 13.75 | 12000 | 0.00% |
| 29 Aug 2025 | 14.32 | 14.41 | 14.41 | 14.32 | 12000 | 0.00% |
| 28 Aug 2025 | 14.32 | 14.03 | 14.32 | 13.84 | 30000 | 1.34% |
| 26 Aug 2025 | 14.13 | 14.03 | 14.13 | 13.70 | 84000 | 4.98% |
| 25 Aug 2025 | 13.46 | 12.89 | 13.46 | 12.89 | 36000 | 4.83% |
| 22 Aug 2025 | 12.84 | 12.17 | 12.93 | 12.17 | 42000 | 2.31% |
| 21 Aug 2025 | 12.55 | 12.50 | 12.55 | 12.50 | 12000 | 1.13% |
| 20 Aug 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 6000 | -1.12% |
| 19 Aug 2025 | 12.55 | 12.84 | 12.84 | 12.46 | 18000 | 1.13% |
| 18 Aug 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 6000 | -4.02% |
| 14 Aug 2025 | 12.93 | 13.27 | 13.32 | 12.93 | 102000 | 1.81% |
| 13 Aug 2025 | 12.70 | 12.36 | 12.70 | 12.36 | 30000 | -1.78% |
| 12 Aug 2025 | 12.93 | 13.08 | 13.17 | 12.93 | 90000 | -4.93% |
| 08 Aug 2025 | 13.60 | 13.36 | 13.79 | 13.22 | 90000 | 3.26% |
| 07 Aug 2025 | 13.17 | 13.13 | 13.22 | 13.13 | 18000 | -3.52% |
| 06 Aug 2025 | 13.65 | 13.94 | 13.94 | 13.41 | 18000 | 1.79% |
| 05 Aug 2025 | 13.41 | 13.13 | 13.41 | 12.79 | 60000 | 4.85% |
| 04 Aug 2025 | 12.79 | 12.98 | 12.98 | 12.79 | 18000 | -4.62% |
| 01 Aug 2025 | 13.41 | 13.84 | 13.84 | 13.41 | 42000 | -0.74% |
| 31 Jul 2025 | 13.51 | 14.70 | 14.70 | 13.46 | 24000 | -3.71% |
| 30 Jul 2025 | 14.03 | 14.32 | 15.13 | 13.70 | 54000 | -2.64% |
| 29 Jul 2025 | 14.41 | 14.41 | 14.56 | 14.41 | 36000 | -5.07% |
| 28 Jul 2025 | 15.18 | 14.80 | 15.18 | 14.08 | 36000 | 2.57% |
| 24 Jul 2025 | 14.80 | 14.65 | 14.80 | 14.65 | 24000 | 1.02% |
| 23 Jul 2025 | 14.65 | 14.46 | 15.13 | 14.46 | 42000 | 0.96% |
| 22 Jul 2025 | 14.51 | 14.27 | 14.60 | 14.27 | 36000 | -2.22% |
| 18 Jul 2025 | 14.84 | 14.51 | 14.94 | 14.51 | 18000 | 0.61% |
| 16 Jul 2025 | 14.75 | 14.70 | 14.75 | 14.70 | 12000 | -0.94% |
| 15 Jul 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 12000 | 2.62% |
| 14 Jul 2025 | 14.51 | 15.27 | 15.27 | 14.51 | 72000 | -4.98% |
| 10 Jul 2025 | 15.27 | 15.27 | 15.27 | 15.23 | 30000 | -1.23% |
| 09 Jul 2025 | 15.46 | 15.32 | 16.08 | 15.32 | 60000 | -3.86% |
| 08 Jul 2025 | 16.08 | 16.32 | 16.32 | 15.65 | 60000 | -2.37% |
| 07 Jul 2025 | 16.47 | 16.13 | 16.85 | 16.13 | 42000 | 2.11% |
| 04 Jul 2025 | 16.13 | 15.13 | 16.56 | 15.13 | 108000 | 2.09% |
| 03 Jul 2025 | 15.80 | 16.51 | 16.51 | 15.70 | 84000 | -4.30% |
| 02 Jul 2025 | 16.51 | 16.51 | 16.51 | 16.42 | 84000 | 4.83% |
| 01 Jul 2025 | 15.75 | 15.03 | 15.80 | 15.03 | 78000 | 4.44% |
| 27 Jun 2025 | 15.08 | 14.32 | 15.08 | 14.32 | 78000 | 4.94% |
| 26 Jun 2025 | 14.37 | 14.37 | 14.41 | 14.37 | 36000 | -0.62% |
| 25 Jun 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 6000 | 1.69% |
| 24 Jun 2025 | 14.22 | 13.89 | 14.32 | 13.89 | 42000 | 0.00% |
| 23 Jun 2025 | 14.22 | 13.84 | 14.32 | 13.84 | 48000 | 0.64% |
| 20 Jun 2025 | 14.13 | 13.79 | 14.13 | 13.79 | 84000 | -2.62% |
| 19 Jun 2025 | 14.51 | 14.65 | 14.65 | 14.51 | 48000 | -4.98% |
| 18 Jun 2025 | 15.27 | 15.37 | 15.46 | 15.27 | 60000 | -5.04% |
| 17 Jun 2025 | 16.08 | 16.04 | 16.08 | 15.46 | 78000 | 4.96% |
| 16 Jun 2025 | 15.32 | 14.94 | 15.32 | 14.94 | 84000 | 4.93% |
| 13 Jun 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 78000 | -5.01% |
| 12 Jun 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 12000 | -5.01% |
| 11 Jun 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 30000 | -5.05% |
| 10 Jun 2025 | 17.04 | 17.23 | 17.23 | 17.04 | 54000 | -4.80% |
| 09 Jun 2025 | 17.90 | 18.76 | 18.76 | 17.90 | 12000 | -4.58% |
| 02 Jun 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 6000 | 2.91% |
| 23 May 2025 | 18.23 | 18.18 | 18.23 | 18.18 | 30000 | -4.75% |
| 22 May 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 18000 | -4.97% |
| 21 May 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 6000 | -4.96% |
| 20 May 2025 | 21.19 | 19.47 | 21.19 | 19.47 | 24000 | 3.47% |
| 19 May 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 12000 | 0.00% |
| 16 May 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 12000 | 4.92% |
| 15 May 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 12000 | 4.89% |
| 14 May 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18000 | 4.85% |
| 13 May 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 6000 | 4.78% |
| 09 May 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 12000 | -4.83% |
| 07 May 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 6000 | -4.86% |
| 06 May 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 6000 | 4.53% |
| 30 Apr 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 12000 | -4.79% |
| 28 Apr 2025 | 18.80 | 19.09 | 19.09 | 18.80 | 12000 | -3.69% |
| 25 Apr 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 6000 | 0.72% |
| 23 Apr 2025 | 19.38 | 19.95 | 19.95 | 19.38 | 12000 | -0.26% |
| 22 Apr 2025 | 19.43 | 19.62 | 19.62 | 19.43 | 12000 | -0.97% |
| 21 Apr 2025 | 19.62 | 19.66 | 19.66 | 19.62 | 18000 | -4.85% |
| 17 Apr 2025 | 20.62 | 19.95 | 20.62 | 19.71 | 24000 | -0.43% |
| 16 Apr 2025 | 20.71 | 20.81 | 20.81 | 20.71 | 12000 | 3.81% |
| 15 Apr 2025 | 19.95 | 18.23 | 19.95 | 18.18 | 42000 | 4.23% |
| 11 Apr 2025 | 19.14 | 19.09 | 19.14 | 19.09 | 12000 | 4.99% |
| 09 Apr 2025 | 18.23 | 16.80 | 18.23 | 16.80 | 18000 | 4.95% |
| 08 Apr 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 6000 | 4.89% |
| 07 Apr 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 12000 | -4.94% |
| 04 Apr 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 6000 | 4.88% |
| 03 Apr 2025 | 16.61 | 16.61 | 16.61 | 16.56 | 18000 | 4.79% |
| 02 Apr 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 12000 | -4.86% |
| 28 Mar 2025 | 16.66 | 15.89 | 16.66 | 15.23 | 54000 | 4.19% |
| 27 Mar 2025 | 15.99 | 16.70 | 16.70 | 15.99 | 60000 | -3.73% |
| 26 Mar 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 18000 | -4.92% |
| 25 Mar 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 6000 | 0.58% |
| 24 Mar 2025 | 17.37 | 17.90 | 17.90 | 17.37 | 24000 | -4.72% |
| 21 Mar 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 6000 | 0.00% |
| 20 Mar 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 6000 | 1.84% |
| 18 Mar 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 12000 | -1.81% |
| 17 Mar 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 6000 | -1.83% |
| 12 Mar 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 6000 | 1.87% |
| 10 Mar 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 6000 | -1.83% |
| 07 Mar 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 6000 | -2.01% |
| 05 Mar 2025 | 18.95 | 19.71 | 19.71 | 18.95 | 12000 | -1.97% |
| 04 Mar 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 6000 | -1.93% |
| 03 Mar 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 6000 | -1.89% |
| 19 Feb 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 6000 | -1.90% |
| 17 Feb 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 6000 | -1.82% |
| 14 Feb 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 18000 | -2.02% |
| 13 Feb 2025 | 21.29 | 21.33 | 21.33 | 21.29 | 18000 | 4.72% |
| 12 Feb 2025 | 20.33 | 19.09 | 20.33 | 19.09 | 24000 | 4.15% |
| 10 Feb 2025 | 19.52 | 19.43 | 19.52 | 19.43 | 18000 | 4.89% |
| 07 Feb 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 6000 | 4.85% |
| 06 Feb 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 18000 | 4.78% |
| 05 Feb 2025 | 16.94 | 17.90 | 17.90 | 16.94 | 36000 | -4.83% |
| 04 Feb 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 12000 | -4.86% |
| 01 Feb 2025 | 18.71 | 18.66 | 18.90 | 18.66 | 30000 | -4.64% |
| 31 Jan 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 24000 | -4.85% |
| 30 Jan 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 12000 | -4.85% |
| 29 Jan 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 6000 | -5.00% |
| 23 Jan 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 6000 | -5.00% |
| 21 Jan 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 6000 | -4.91% |
| 20 Jan 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 6000 | -4.86% |
| 17 Jan 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 6000 | -4.94% |
| 16 Jan 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 6000 | -4.87% |
| 30 Dec 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 6000 | -4.95% |
| 20 Dec 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 6000 | -1.97% |
| 05 Dec 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 18000 | -1.93% |
| 02 Dec 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 6000 | -1.89% |
| 29 Nov 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 6000 | -2.01% |
| 25 Nov 2024 | 33.41 | 35.46 | 35.46 | 33.41 | 60000 | -1.12% |
| 22 Nov 2024 | 33.79 | 33.79 | 33.79 | 33.41 | 144000 | 4.87% |
| 21 Nov 2024 | 32.22 | 32.22 | 32.22 | 30.55 | 138000 | 4.99% |
| 19 Nov 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 24000 | 4.89% |
| 18 Nov 2024 | 29.26 | 29.26 | 29.26 | 27.87 | 54000 | 4.99% |
| 14 Nov 2024 | 27.87 | 26.73 | 29.50 | 26.73 | 48000 | -0.85% |
| 13 Nov 2024 | 28.11 | 31.07 | 31.07 | 28.11 | 114000 | -5.00% |
| 12 Nov 2024 | 29.59 | 29.59 | 29.59 | 29.54 | 54000 | 4.89% |
| 11 Nov 2024 | 28.21 | 27.97 | 28.21 | 27.68 | 66000 | 4.99% |
| 08 Nov 2024 | 26.87 | 26.92 | 26.92 | 26.49 | 252000 | 4.63% |
| 07 Nov 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 6000 | 4.90% |
| 06 Nov 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 36000 | 4.88% |
| 05 Nov 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 30000 | 4.95% |
| 04 Nov 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 12000 | 4.96% |
| 31 Oct 2024 | 21.19 | 20.19 | 21.19 | 20.19 | 48000 | 4.95% |
| 25 Oct 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 12000 | -4.94% |
| 24 Oct 2024 | 21.24 | 21.24 | 21.48 | 21.24 | 24000 | -4.92% |
| 21 Oct 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 6000 | -0.18% |
| 17 Oct 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 6000 | -4.89% |
| 14 Oct 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 18000 | 0.00% |
| 11 Oct 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 6000 | -0.21% |
| 10 Oct 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 6000 | 4.01% |
| 08 Oct 2024 | 22.67 | 22.62 | 22.67 | 22.62 | 24000 | 4.61% |
| 07 Oct 2024 | 21.67 | 21.95 | 21.95 | 21.67 | 18000 | -5.00% |
| 04 Oct 2024 | 22.81 | 23.00 | 23.00 | 22.81 | 24000 | 3.92% |
| 03 Oct 2024 | 21.95 | 21.67 | 21.95 | 20.43 | 48000 | 4.03% |
| 01 Oct 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 60000 | 5.03% |
| 30 Sep 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 66000 | -4.97% |
| 27 Sep 2024 | 21.14 | 21.19 | 21.19 | 21.14 | 36000 | -4.95% |
| 26 Sep 2024 | 22.24 | 22.72 | 23.96 | 22.24 | 108000 | -4.92% |
| 25 Sep 2024 | 23.39 | 23.39 | 23.39 | 22.96 | 294000 | 4.93% |
| 24 Sep 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 288000 | 5.04% |
| 23 Sep 2024 | 21.22 | 21.92 | 22.03 | 21.02 | 92000 | 1.05% |
| 20 Sep 2024 | 21.00 | 20.75 | 21.30 | 20.75 | 90000 | 1.20% |
| 19 Sep 2024 | 20.75 | 21.33 | 21.62 | 20.75 | 62000 | -4.95% |
| 18 Sep 2024 | 21.83 | 23.83 | 23.83 | 21.83 | 240000 | -4.96% |
| 17 Sep 2024 | 22.97 | 23.83 | 23.90 | 22.69 | 262000 | 0.83% |
| 16 Sep 2024 | 22.78 | 22.59 | 22.78 | 21.70 | 202000 | 4.98% |
| 13 Sep 2024 | 21.70 | 22.00 | 22.00 | 19.95 | 168000 | 3.09% |
| 12 Sep 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 28000 | 4.99% |
| 11 Sep 2024 | 20.05 | 19.55 | 20.05 | 19.55 | 34000 | 5.03% |
| 10 Sep 2024 | 19.09 | 18.88 | 19.09 | 18.88 | 8000 | 2.80% |
| 09 Sep 2024 | 18.57 | 18.77 | 19.07 | 18.14 | 22000 | 2.03% |
| 06 Sep 2024 | 18.20 | 17.32 | 18.84 | 17.32 | 12000 | -0.16% |
| 05 Sep 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 2000 | 0.44% |
| 03 Sep 2024 | 18.15 | 19.38 | 19.38 | 18.15 | 8000 | -4.92% |
| 02 Sep 2024 | 19.09 | 18.47 | 19.09 | 18.30 | 14000 | -0.42% |
| 30 Aug 2024 | 19.17 | 18.77 | 19.25 | 18.45 | 16000 | 2.13% |
| 29 Aug 2024 | 18.77 | 19.44 | 19.44 | 18.45 | 20000 | -0.69% |
| 28 Aug 2024 | 18.90 | 19.39 | 19.41 | 18.87 | 10000 | -1.31% |
| 27 Aug 2024 | 19.15 | 19.17 | 19.17 | 19.14 | 6000 | -0.10% |
| 26 Aug 2024 | 19.17 | 18.77 | 19.30 | 18.77 | 24000 | 4.24% |
| 23 Aug 2024 | 18.39 | 19.04 | 19.04 | 18.39 | 6000 | -3.41% |
| 22 Aug 2024 | 19.04 | 19.35 | 19.35 | 18.77 | 10000 | -2.21% |
| 21 Aug 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 2000 | 1.04% |
| 20 Aug 2024 | 19.27 | 18.66 | 19.36 | 18.45 | 20000 | 3.27% |
| 19 Aug 2024 | 18.66 | 17.99 | 18.72 | 17.99 | 8000 | 3.72% |
| 16 Aug 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 2000 | 0.00% |
| 14 Aug 2024 | 17.99 | 19.00 | 19.00 | 17.99 | 16000 | -4.97% |
| 12 Aug 2024 | 18.93 | 18.42 | 18.93 | 17.55 | 14000 | 2.49% |
| 09 Aug 2024 | 18.47 | 18.77 | 19.09 | 18.44 | 30000 | -4.84% |
| 07 Aug 2024 | 19.41 | 19.41 | 20.05 | 19.20 | 22000 | -3.91% |
| 06 Aug 2024 | 20.20 | 20.19 | 21.16 | 20.19 | 24000 | -4.81% |
| 05 Aug 2024 | 21.22 | 21.64 | 21.64 | 20.49 | 82000 | -1.58% |
| 02 Aug 2024 | 21.56 | 20.68 | 21.76 | 20.68 | 116000 | 4.00% |
| 01 Aug 2024 | 20.73 | 21.38 | 21.49 | 19.76 | 164000 | 1.27% |
| 31 Jul 2024 | 20.47 | 20.47 | 20.47 | 18.57 | 134000 | 4.97% |
| 30 Jul 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 70000 | 4.95% |
| 29 Jul 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 10000 | 4.91% |
| 26 Jul 2024 | 17.71 | 16.61 | 17.71 | 16.55 | 34000 | 5.04% |
| 25 Jul 2024 | 16.86 | 17.42 | 17.50 | 16.86 | 8000 | -0.77% |
| 24 Jul 2024 | 16.99 | 16.23 | 17.05 | 16.23 | 40000 | 4.62% |
| 22 Jul 2024 | 16.24 | 16.26 | 16.31 | 16.24 | 30000 | -4.97% |
| 19 Jul 2024 | 17.09 | 17.12 | 17.12 | 17.09 | 10000 | -4.95% |
| 18 Jul 2024 | 17.98 | 18.30 | 18.30 | 17.10 | 24000 | 1.01% |
| 16 Jul 2024 | 17.80 | 16.59 | 17.80 | 16.59 | 32000 | 4.58% |
| 15 Jul 2024 | 17.02 | 16.31 | 17.02 | 16.31 | 16000 | 5.52% |
| 12 Jul 2024 | 16.13 | 16.31 | 16.86 | 16.00 | 28000 | -3.99% |
| 11 Jul 2024 | 16.80 | 17.47 | 17.47 | 16.56 | 30000 | -4.33% |
| 10 Jul 2024 | 17.56 | 18.10 | 18.45 | 17.37 | 50000 | 0.17% |
| 09 Jul 2024 | 17.53 | 17.45 | 18.09 | 17.36 | 58000 | 3.54% |
| 08 Jul 2024 | 16.93 | 19.12 | 20.32 | 16.77 | 300000 | -9.13% |
| 05 Jul 2024 | 18.63 | 16.42 | 18.63 | 16.42 | 398000 | 19.96% |
| 04 Jul 2024 | 15.53 | 13.52 | 15.81 | 13.36 | 112000 | 14.87% |
| 03 Jul 2024 | 13.52 | 13.05 | 13.52 | 13.05 | 6000 | 3.60% |
| 02 Jul 2024 | 13.05 | 13.35 | 13.35 | 12.66 | 10000 | -2.25% |
| 01 Jul 2024 | 13.35 | 13.44 | 13.70 | 13.27 | 20000 | 4.38% |
| 28 Jun 2024 | 12.79 | 13.19 | 13.19 | 12.74 | 14000 | -1.46% |
| 27 Jun 2024 | 12.98 | 13.05 | 13.35 | 12.89 | 14000 | 0.00% |
| 26 Jun 2024 | 12.98 | 13.05 | 13.05 | 12.98 | 4000 | -0.54% |
| 25 Jun 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 16000 | 0.15% |
| 24 Jun 2024 | 13.03 | 12.66 | 13.03 | 12.62 | 6000 | -0.46% |
| 21 Jun 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 4000 | 0.00% |
| 20 Jun 2024 | 13.09 | 13.14 | 13.14 | 13.05 | 8000 | -5.42% |
| 19 Jun 2024 | 13.84 | 13.68 | 13.90 | 13.68 | 12000 | 2.37% |
| 18 Jun 2024 | 13.52 | 13.19 | 13.60 | 13.19 | 8000 | 2.42% |
| 14 Jun 2024 | 13.20 | 12.73 | 13.20 | 12.73 | 4000 | 1.15% |
| 13 Jun 2024 | 13.05 | 13.22 | 13.30 | 12.76 | 28000 | 2.19% |
| 12 Jun 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 2000 | 0.08% |
| 10 Jun 2024 | 12.76 | 12.60 | 12.77 | 12.27 | 12000 | 2.99% |
| 07 Jun 2024 | 12.39 | 12.09 | 12.39 | 12.09 | 6000 | 5.09% |
| 05 Jun 2024 | 11.79 | 11.79 | 11.79 | 11.77 | 6000 | -3.76% |
| 04 Jun 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 4000 | 1.16% |
| 03 Jun 2024 | 12.11 | 12.12 | 12.12 | 12.11 | 6000 | 2.71% |
| 31 May 2024 | 11.79 | 12.41 | 12.41 | 11.79 | 8000 | -5.00% |
| 29 May 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 4000 | -2.59% |
| 28 May 2024 | 12.74 | 13.14 | 13.14 | 12.74 | 14000 | -4.64% |
| 27 May 2024 | 13.36 | 13.05 | 14.16 | 12.73 | 34000 | 2.38% |
| 23 May 2024 | 13.05 | 12.89 | 13.05 | 12.89 | 4000 | 0.00% |
| 22 May 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 2000 | -2.32% |
| 21 May 2024 | 13.36 | 13.05 | 13.36 | 13.05 | 6000 | 3.57% |
| 17 May 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 2000 | -9.60% |
| 13 May 2024 | 14.27 | 13.36 | 14.27 | 13.36 | 6000 | 6.81% |
| 08 May 2024 | 13.36 | 13.44 | 13.44 | 13.36 | 6000 | -0.60% |
| 07 May 2024 | 13.44 | 13.46 | 13.46 | 13.44 | 12000 | -2.89% |
| 06 May 2024 | 13.84 | 13.71 | 13.90 | 13.71 | 8000 | -7.18% |
| 03 May 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 4000 | 3.90% |
| 02 May 2024 | 14.35 | 15.22 | 15.22 | 14.17 | 18000 | 3.09% |
| 30 Apr 2024 | 13.92 | 13.89 | 14.46 | 13.38 | 12000 | -3.87% |
| 29 Apr 2024 | 14.48 | 14.64 | 14.64 | 14.48 | 4000 | 1.12% |
| 26 Apr 2024 | 14.32 | 12.90 | 14.32 | 12.89 | 46000 | 4.68% |
| 25 Apr 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 2000 | 5.15% |
| 23 Apr 2024 | 13.01 | 12.46 | 13.01 | 12.46 | 10000 | 1.32% |
| 22 Apr 2024 | 12.84 | 12.85 | 12.85 | 12.82 | 36000 | 3.46% |
| 19 Apr 2024 | 12.41 | 12.27 | 12.41 | 12.27 | 4000 | -0.72% |
| 18 Apr 2024 | 12.50 | 12.71 | 12.76 | 12.12 | 8000 | -1.65% |
| 16 Apr 2024 | 12.71 | 12.42 | 12.71 | 12.41 | 10000 | -0.16% |
| 15 Apr 2024 | 12.73 | 13.52 | 13.52 | 12.73 | 24000 | -6.94% |
| 12 Apr 2024 | 13.68 | 12.73 | 13.68 | 12.73 | 28000 | -1.58% |
| 09 Apr 2024 | 13.90 | 13.94 | 13.94 | 13.90 | 12000 | 0.22% |
| 08 Apr 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 2000 | 0.00% |
| 05 Apr 2024 | 13.87 | 13.36 | 13.87 | 13.36 | 4000 | -0.36% |
| 04 Apr 2024 | 13.92 | 13.68 | 13.92 | 13.36 | 14000 | -0.36% |
| 03 Apr 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 2000 | 2.12% |
| 01 Apr 2024 | 13.68 | 12.60 | 13.68 | 12.60 | 12000 | 9.27% |
| 28 Mar 2024 | 12.52 | 12.89 | 12.89 | 12.41 | 10000 | -1.65% |
| 27 Mar 2024 | 12.73 | 12.14 | 12.73 | 12.14 | 6000 | -2.97% |
| 26 Mar 2024 | 13.12 | 13.67 | 13.67 | 13.12 | 4000 | 3.06% |
| 22 Mar 2024 | 12.73 | 13.11 | 13.28 | 12.73 | 24000 | -5.07% |
| 21 Mar 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 6000 | 0.00% |
| 20 Mar 2024 | 13.41 | 13.98 | 13.98 | 13.30 | 6000 | -4.08% |
| 19 Mar 2024 | 13.98 | 12.65 | 13.98 | 12.65 | 10000 | 2.19% |
| 18 Mar 2024 | 13.68 | 13.05 | 13.68 | 13.05 | 14000 | 6.05% |
| 15 Mar 2024 | 12.90 | 12.66 | 12.93 | 11.92 | 14000 | 6.70% |
| 14 Mar 2024 | 12.09 | 12.09 | 12.25 | 11.47 | 18000 | 1.34% |
| 13 Mar 2024 | 11.93 | 12.87 | 13.20 | 11.93 | 24000 | -13.68% |
| 12 Mar 2024 | 13.82 | 13.78 | 13.86 | 13.68 | 26000 | -6.62% |
| 11 Mar 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 2000 | 3.35% |
| 07 Mar 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 4000 | 2.14% |
| 06 Mar 2024 | 14.02 | 13.94 | 14.16 | 13.94 | 12000 | -7.70% |
| 01 Mar 2024 | 15.19 | 14.65 | 15.19 | 14.64 | 6000 | 4.69% |
| 28 Feb 2024 | 14.51 | 14.95 | 14.95 | 14.51 | 6000 | 0.76% |
| 27 Feb 2024 | 14.40 | 14.95 | 14.95 | 14.40 | 6000 | -3.68% |
| 26 Feb 2024 | 14.95 | 14.97 | 14.97 | 14.95 | 4000 | -2.03% |
| 23 Feb 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 2000 | 0.99% |
| 22 Feb 2024 | 15.11 | 15.27 | 15.27 | 14.95 | 18000 | 0.60% |
| 21 Feb 2024 | 15.02 | 14.80 | 15.10 | 14.80 | 34000 | 2.74% |
| 20 Feb 2024 | 14.62 | 14.29 | 14.72 | 14.22 | 76000 | 2.09% |
| 19 Feb 2024 | 14.32 | 14.48 | 14.48 | 14.03 | 62000 | 1.13% |
| 16 Feb 2024 | 14.16 | 14.00 | 14.24 | 14.00 | 14000 | 1.14% |
| 15 Feb 2024 | 14.00 | 13.86 | 14.30 | 13.86 | 8000 | -1.34% |
| 13 Feb 2024 | 14.19 | 14.00 | 14.19 | 13.89 | 8000 | 0.21% |
| 12 Feb 2024 | 14.16 | 14.32 | 14.35 | 14.06 | 24000 | -0.77% |
| 09 Feb 2024 | 14.27 | 14.16 | 14.27 | 14.08 | 10000 | -0.56% |
| 08 Feb 2024 | 14.35 | 14.33 | 14.38 | 14.33 | 12000 | 0.14% |
| 07 Feb 2024 | 14.33 | 14.48 | 14.48 | 14.32 | 46000 | -0.83% |
| 06 Feb 2024 | 14.45 | 14.64 | 14.73 | 14.32 | 26000 | -1.16% |
| 05 Feb 2024 | 14.62 | 14.73 | 14.73 | 14.38 | 46000 | -0.34% |
| 02 Feb 2024 | 14.67 | 14.92 | 14.92 | 14.40 | 42000 | 1.80% |
| 01 Feb 2024 | 14.41 | 14.91 | 14.91 | 14.41 | 44000 | -0.48% |
| 31 Jan 2024 | 14.48 | 14.41 | 14.64 | 14.33 | 48000 | 0.91% |
| 30 Jan 2024 | 14.35 | 14.75 | 14.76 | 14.35 | 40000 | -0.21% |
| 29 Jan 2024 | 14.38 | 14.75 | 15.24 | 14.30 | 48000 | -2.18% |
| 25 Jan 2024 | 14.70 | 14.49 | 14.70 | 14.32 | 8000 | 0.41% |
| 24 Jan 2024 | 14.64 | 14.25 | 14.64 | 14.25 | 8000 | 1.04% |
| 23 Jan 2024 | 14.49 | 15.08 | 15.08 | 14.17 | 42000 | -3.91% |
| 20 Jan 2024 | 15.08 | 14.95 | 15.08 | 14.54 | 32000 | 1.48% |
| 19 Jan 2024 | 14.86 | 14.94 | 14.94 | 14.86 | 6000 | 1.78% |
| 18 Jan 2024 | 14.60 | 14.78 | 14.78 | 14.24 | 78000 | -0.48% |
| 17 Jan 2024 | 14.67 | 14.68 | 14.78 | 14.24 | 114000 | -1.34% |
| 16 Jan 2024 | 14.87 | 15.27 | 15.40 | 14.67 | 86000 | 1.57% |
| 15 Jan 2024 | 14.64 | 14.13 | 15.26 | 14.00 | 54000 | 4.57% |
| 12 Jan 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 18000 | -0.43% |
| 11 Jan 2024 | 14.06 | 14.00 | 14.11 | 13.70 | 42000 | 0.64% |
| 10 Jan 2024 | 13.97 | 13.97 | 14.00 | 13.52 | 62000 | 1.09% |
| 09 Jan 2024 | 13.82 | 13.52 | 13.84 | 13.44 | 16000 | 2.22% |
| 08 Jan 2024 | 13.52 | 13.89 | 13.97 | 13.52 | 40000 | -2.66% |
| 05 Jan 2024 | 13.89 | 13.79 | 13.98 | 13.52 | 44000 | 1.02% |
| 04 Jan 2024 | 13.75 | 13.32 | 13.79 | 13.32 | 10000 | 4.01% |
| 03 Jan 2024 | 13.22 | 13.33 | 13.35 | 12.89 | 20000 | -0.83% |
| 02 Jan 2024 | 13.33 | 13.32 | 13.33 | 13.32 | 4000 | 1.60% |
| 01 Jan 2024 | 13.12 | 13.20 | 13.47 | 12.77 | 16000 | -0.61% |
| 29 Dec 2023 | 13.20 | 13.20 | 13.20 | 13.05 | 12000 | 0.00% |
| 28 Dec 2023 | 13.20 | 13.36 | 13.36 | 13.20 | 12000 | -1.57% |
| 27 Dec 2023 | 13.41 | 13.52 | 13.55 | 13.12 | 24000 | -1.54% |
| 26 Dec 2023 | 13.62 | 13.68 | 13.82 | 13.38 | 34000 | -1.73% |
| 22 Dec 2023 | 13.86 | 13.84 | 14.00 | 13.84 | 46000 | -1.00% |
| 21 Dec 2023 | 14.00 | 13.68 | 14.00 | 13.68 | 32000 | 1.38% |
| 20 Dec 2023 | 13.81 | 14.00 | 14.16 | 13.70 | 20000 | -0.36% |
| 19 Dec 2023 | 13.86 | 13.84 | 13.86 | 13.84 | 22000 | 0.58% |
| 18 Dec 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 2000 | 0.58% |
| 15 Dec 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 2000 | -3.25% |
| 14 Dec 2023 | 14.16 | 13.68 | 14.16 | 13.52 | 32000 | 2.53% |
| 13 Dec 2023 | 13.81 | 13.38 | 13.81 | 13.38 | 4000 | -0.07% |
| 12 Dec 2023 | 13.82 | 13.54 | 13.82 | 13.52 | 10000 | 0.00% |
| 11 Dec 2023 | 13.82 | 13.68 | 13.98 | 13.68 | 6000 | 1.02% |
| 08 Dec 2023 | 13.68 | 13.71 | 13.98 | 13.68 | 10000 | -3.39% |
| 06 Dec 2023 | 14.16 | 13.98 | 14.16 | 13.98 | 6000 | 1.51% |
| 04 Dec 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 2000 | 0.00% |
| 01 Dec 2023 | 13.95 | 13.71 | 13.95 | 13.71 | 4000 | 1.75% |
| 30 Nov 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 2000 | -0.94% |
| 29 Nov 2023 | 13.84 | 13.84 | 13.84 | 13.54 | 14000 | -1.14% |
| 28 Nov 2023 | 14.00 | 14.00 | 14.16 | 13.84 | 6000 | 0.00% |
| 24 Nov 2023 | 14.00 | 14.32 | 14.32 | 14.00 | 6000 | 0.00% |
| 23 Nov 2023 | 14.00 | 14.32 | 14.33 | 14.00 | 6000 | -2.03% |
| 22 Nov 2023 | 14.29 | 14.02 | 14.29 | 14.00 | 10000 | -0.07% |
| 21 Nov 2023 | 14.30 | 14.32 | 14.32 | 14.00 | 12000 | -2.19% |
| 20 Nov 2023 | 14.62 | 14.05 | 14.62 | 14.05 | 8000 | 0.00% |
| 17 Nov 2023 | 14.62 | 14.32 | 14.62 | 14.16 | 6000 | -1.08% |
| 15 Nov 2023 | 14.78 | 14.72 | 14.94 | 14.17 | 16000 | 0.54% |
| 13 Nov 2023 | 14.70 | 14.87 | 14.87 | 14.54 | 10000 | -1.14% |
| 12 Nov 2023 | 14.87 | 14.33 | 15.02 | 14.33 | 16000 | 3.77% |
| 10 Nov 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 4000 | -7.13% |
| 09 Nov 2023 | 15.43 | 14.33 | 15.43 | 13.36 | 34000 | -0.90% |
| 07 Nov 2023 | 15.57 | 15.57 | 15.57 | 15.57 | 2000 | -1.52% |
| 06 Nov 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 2000 | -0.63% |
| 03 Nov 2023 | 15.91 | 15.27 | 17.02 | 15.27 | 14000 | 0.32% |
| 02 Nov 2023 | 15.86 | 15.10 | 15.86 | 15.10 | 4000 | 5.03% |
| 31 Oct 2023 | 15.10 | 14.64 | 15.10 | 14.64 | 4000 | -0.33% |
| 30 Oct 2023 | 15.15 | 14.03 | 15.15 | 14.03 | 4000 | -0.20% |
| 26 Oct 2023 | 15.18 | 14.16 | 15.18 | 14.00 | 8000 | 7.20% |
| 25 Oct 2023 | 14.16 | 14.00 | 14.16 | 14.00 | 4000 | -3.28% |
| 23 Oct 2023 | 14.64 | 14.95 | 14.95 | 14.64 | 4000 | -5.06% |
| 20 Oct 2023 | 15.42 | 15.11 | 15.42 | 15.11 | 4000 | 3.14% |
| 18 Oct 2023 | 14.95 | 14.32 | 14.95 | 14.32 | 34000 | 0.00% |
| 17 Oct 2023 | 14.95 | 14.99 | 15.26 | 14.67 | 8000 | -1.58% |
| 16 Oct 2023 | 15.19 | 14.95 | 15.45 | 14.95 | 4000 | -2.57% |
| 13 Oct 2023 | 15.59 | 15.35 | 15.59 | 15.35 | 4000 | -0.83% |
| 12 Oct 2023 | 15.72 | 14.95 | 15.75 | 14.95 | 8000 | 3.01% |
| 11 Oct 2023 | 15.26 | 14.64 | 15.43 | 14.64 | 8000 | 3.11% |
| 10 Oct 2023 | 14.80 | 14.64 | 14.80 | 14.56 | 42000 | 0.48% |
| 09 Oct 2023 | 14.73 | 14.80 | 14.80 | 14.72 | 30000 | -0.74% |
| 04 Oct 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 2000 | -0.54% |
| 29 Sep 2023 | 14.92 | 14.03 | 14.92 | 14.03 | 8000 | 6.42% |
| 28 Sep 2023 | 14.02 | 14.00 | 14.02 | 14.00 | 6000 | -6.84% |
| 25 Sep 2023 | 15.05 | 14.32 | 15.22 | 14.00 | 16000 | 4.51% |
| 22 Sep 2023 | 14.40 | 14.65 | 14.65 | 14.35 | 8000 | -4.70% |
| 20 Sep 2023 | 15.11 | 14.48 | 15.11 | 14.48 | 8000 | -1.56% |
| 18 Sep 2023 | 15.35 | 15.42 | 15.42 | 15.35 | 4000 | -6.23% |
| 14 Sep 2023 | 16.37 | 15.18 | 16.37 | 15.18 | 4000 | 5.34% |
| 13 Sep 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 2000 | -0.32% |
| 12 Sep 2023 | 15.59 | 16.00 | 16.00 | 15.59 | 4000 | -5.80% |
| 11 Sep 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 2000 | 0.00% |
| 08 Sep 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 2000 | -0.84% |
| 07 Sep 2023 | 16.69 | 16.82 | 16.85 | 16.43 | 14000 | -0.77% |
| 06 Sep 2023 | 16.82 | 16.21 | 16.99 | 16.21 | 10000 | 0.90% |
| 05 Sep 2023 | 16.67 | 16.24 | 16.67 | 16.23 | 6000 | 0.36% |
| 04 Sep 2023 | 16.61 | 16.24 | 16.70 | 16.24 | 12000 | -0.54% |
| 01 Sep 2023 | 16.70 | 17.82 | 17.82 | 16.55 | 44000 | -1.88% |
| 31 Aug 2023 | 17.02 | 17.48 | 17.50 | 17.02 | 12000 | 0.00% |
| 30 Aug 2023 | 17.02 | 17.12 | 17.71 | 17.02 | 94000 | 2.16% |
| 29 Aug 2023 | 16.66 | 15.91 | 16.94 | 15.77 | 58000 | 5.24% |
| 28 Aug 2023 | 15.83 | 15.91 | 15.91 | 15.59 | 8000 | -1.37% |
| 25 Aug 2023 | 16.05 | 15.73 | 16.07 | 15.45 | 28000 | 2.29% |
| 24 Aug 2023 | 15.69 | 15.16 | 15.69 | 15.16 | 8000 | 0.64% |
| 23 Aug 2023 | 15.59 | 15.15 | 15.59 | 15.15 | 4000 | 1.10% |
| 22 Aug 2023 | 15.42 | 15.27 | 15.42 | 15.15 | 14000 | 0.85% |
| 21 Aug 2023 | 15.29 | 16.05 | 16.35 | 15.02 | 60000 | -5.50% |
| 18 Aug 2023 | 16.18 | 15.59 | 16.18 | 15.59 | 18000 | -0.31% |
| 17 Aug 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 2000 | 5.73% |
| 16 Aug 2023 | 15.35 | 16.26 | 16.26 | 15.11 | 20000 | -5.31% |
| 14 Aug 2023 | 16.21 | 15.18 | 16.21 | 15.18 | 4000 | -2.41% |
| 11 Aug 2023 | 16.61 | 16.55 | 16.82 | 16.23 | 20000 | 1.47% |
| 10 Aug 2023 | 16.37 | 17.02 | 17.45 | 15.91 | 42000 | -2.85% |
| 09 Aug 2023 | 16.85 | 17.02 | 17.02 | 16.55 | 28000 | -1.00% |
| 08 Aug 2023 | 17.02 | 16.55 | 17.42 | 16.55 | 74000 | 3.84% |
| 07 Aug 2023 | 16.39 | 16.23 | 16.78 | 16.15 | 72000 | 1.11% |
| 04 Aug 2023 | 16.21 | 15.50 | 16.23 | 15.42 | 44000 | 6.71% |
| 03 Aug 2023 | 15.19 | 15.85 | 15.85 | 14.38 | 34000 | -1.56% |
| 02 Aug 2023 | 15.43 | 15.91 | 15.91 | 15.43 | 22000 | -4.93% |
| 01 Aug 2023 | 16.23 | 15.43 | 16.85 | 15.43 | 42000 | 1.95% |
| 31 Jul 2023 | 15.92 | 16.55 | 16.55 | 15.45 | 16000 | 0.00% |
| 28 Jul 2023 | 15.92 | 16.12 | 16.74 | 15.59 | 44000 | 0.44% |
| 27 Jul 2023 | 15.85 | 16.45 | 16.85 | 15.08 | 98000 | -3.65% |
| 26 Jul 2023 | 16.45 | 17.50 | 17.50 | 15.91 | 64000 | -1.50% |
| 25 Jul 2023 | 16.70 | 16.78 | 17.77 | 16.29 | 110000 | 0.91% |
| 24 Jul 2023 | 16.55 | 16.51 | 17.13 | 15.91 | 142000 | 3.96% |
| 21 Jul 2023 | 15.92 | 15.27 | 16.15 | 14.86 | 162000 | 4.60% |
| 20 Jul 2023 | 15.22 | 14.95 | 15.72 | 14.95 | 66000 | 0.79% |
| 19 Jul 2023 | 15.10 | 14.30 | 15.26 | 14.00 | 112000 | 7.40% |
| 18 Jul 2023 | 14.06 | 13.52 | 14.24 | 13.36 | 38000 | 2.85% |
| 17 Jul 2023 | 13.67 | 13.36 | 13.67 | 13.36 | 4000 | 2.32% |
| 14 Jul 2023 | 13.36 | 13.62 | 13.62 | 13.36 | 6000 | -1.91% |
| 13 Jul 2023 | 13.62 | 13.24 | 13.62 | 12.74 | 10000 | -0.07% |
| 12 Jul 2023 | 13.63 | 13.68 | 13.87 | 13.36 | 6000 | -2.50% |
| 11 Jul 2023 | 13.98 | 14.32 | 14.32 | 13.98 | 4000 | 4.64% |
| 10 Jul 2023 | 13.36 | 13.46 | 13.46 | 13.36 | 4000 | -1.11% |
| 07 Jul 2023 | 13.51 | 13.36 | 13.51 | 13.05 | 14000 | 1.12% |
| 06 Jul 2023 | 13.36 | 12.97 | 13.52 | 12.97 | 16000 | 3.01% |
| 05 Jul 2023 | 12.97 | 12.63 | 12.97 | 12.63 | 4000 | 2.69% |
| 04 Jul 2023 | 12.63 | 12.73 | 12.73 | 12.46 | 10000 | -0.63% |
| 03 Jul 2023 | 12.71 | 12.73 | 12.73 | 12.47 | 10000 | -0.16% |
| 30 Jun 2023 | 12.73 | 12.44 | 12.76 | 12.44 | 8000 | -1.09% |
| 28 Jun 2023 | 12.87 | 12.73 | 12.87 | 12.57 | 6000 | -0.16% |
| 27 Jun 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 2000 | -1.07% |
| 22 Jun 2023 | 13.03 | 12.90 | 13.03 | 12.90 | 4000 | 1.01% |
| 21 Jun 2023 | 12.90 | 12.73 | 13.00 | 12.73 | 6000 | 4.88% |
| 19 Jun 2023 | 12.30 | 12.41 | 12.41 | 12.22 | 6000 | -2.77% |
| 16 Jun 2023 | 12.65 | 12.41 | 12.65 | 12.41 | 8000 | -0.63% |
| 15 Jun 2023 | 12.73 | 12.57 | 12.73 | 12.27 | 8000 | -1.24% |
| 14 Jun 2023 | 12.89 | 13.52 | 13.52 | 12.74 | 6000 | -4.66% |
| 13 Jun 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 2000 | 3.60% |
| 12 Jun 2023 | 13.05 | 12.89 | 13.05 | 12.89 | 4000 | -2.32% |
| 09 Jun 2023 | 13.36 | 12.73 | 13.36 | 12.73 | 4000 | -1.40% |
| 07 Jun 2023 | 13.55 | 13.36 | 13.57 | 13.36 | 6000 | 4.47% |
| 06 Jun 2023 | 12.97 | 12.73 | 12.98 | 12.73 | 10000 | 3.59% |
| 05 Jun 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 2000 | -3.77% |
| 02 Jun 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 2000 | 7.61% |
| 01 Jun 2023 | 12.09 | 12.79 | 13.36 | 11.80 | 14000 | -3.05% |
| 31 May 2023 | 12.47 | 12.63 | 12.73 | 12.47 | 14000 | -6.80% |
| 29 May 2023 | 13.38 | 12.03 | 13.68 | 12.03 | 16000 | -3.11% |
| 26 May 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 6000 | -3.56% |
| 25 May 2023 | 14.32 | 14.62 | 14.62 | 14.32 | 4000 | 2.29% |
| 24 May 2023 | 14.00 | 13.68 | 14.00 | 13.68 | 8000 | 0.00% |
| 23 May 2023 | 14.00 | 14.05 | 14.06 | 13.47 | 22000 | 6.06% |
| 22 May 2023 | 13.20 | 13.71 | 13.71 | 12.73 | 24000 | -2.37% |
| 19 May 2023 | 13.52 | 13.54 | 13.54 | 13.52 | 4000 | -0.15% |
| 16 May 2023 | 13.54 | 14.32 | 14.32 | 13.54 | 4000 | -6.88% |
| 12 May 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 2000 | 0.00% |
| 11 May 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 2000 | 0.00% |
| 10 May 2023 | 14.54 | 15.27 | 15.27 | 12.82 | 6000 | -0.34% |
| 09 May 2023 | 14.59 | 14.59 | 14.59 | 14.59 | 2000 | -1.42% |
| 08 May 2023 | 14.80 | 14.92 | 14.92 | 14.60 | 6000 | 5.71% |
| 05 May 2023 | 14.00 | 13.68 | 14.16 | 13.68 | 16000 | 4.79% |
| 04 May 2023 | 13.36 | 13.92 | 13.92 | 13.36 | 6000 | -3.88% |
| 28 Apr 2023 | 13.90 | 13.84 | 13.90 | 13.84 | 4000 | 0.43% |
| 27 Apr 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 2000 | 1.17% |
| 25 Apr 2023 | 13.68 | 14.00 | 14.00 | 13.68 | 6000 | 0.00% |
| 21 Apr 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 2000 | -2.08% |
| 20 Apr 2023 | 13.97 | 13.98 | 13.98 | 13.97 | 6000 | -1.13% |
| 19 Apr 2023 | 14.13 | 14.00 | 14.13 | 14.00 | 4000 | 1.73% |
| 18 Apr 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 2000 | 0.00% |
| 17 Apr 2023 | 13.89 | 13.43 | 13.94 | 13.06 | 28000 | 6.76% |
| 13 Apr 2023 | 13.01 | 12.65 | 13.01 | 12.65 | 8000 | 7.43% |
| 12 Apr 2023 | 12.11 | 11.61 | 12.60 | 11.61 | 4000 | 7.17% |
| 05 Apr 2023 | 11.30 | 11.14 | 11.30 | 11.14 | 4000 | 2.36% |
| 03 Apr 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 2000 | 5.14% |
| 31 Mar 2023 | 10.50 | 10.50 | 10.50 | 10.48 | 20000 | 0.96% |
| 29 Mar 2023 | 10.40 | 10.66 | 10.66 | 10.34 | 20000 | 0.58% |
| 28 Mar 2023 | 10.34 | 11.04 | 11.04 | 10.34 | 28000 | -0.29% |
| 27 Mar 2023 | 10.37 | 11.14 | 11.14 | 10.37 | 10000 | -1.24% |
| 24 Mar 2023 | 10.50 | 10.50 | 10.58 | 10.36 | 16000 | 1.35% |
| 23 Mar 2023 | 10.36 | 10.37 | 10.37 | 10.34 | 16000 | -1.33% |
| 22 Mar 2023 | 10.50 | 10.52 | 10.52 | 10.50 | 14000 | -0.19% |
| 21 Mar 2023 | 10.52 | 10.53 | 10.53 | 10.52 | 4000 | 0.19% |
| 20 Mar 2023 | 10.50 | 10.53 | 10.53 | 10.50 | 4000 | 0.96% |
| 17 Mar 2023 | 10.40 | 10.23 | 10.40 | 10.23 | 10000 | -1.42% |
| 16 Mar 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 6000 | -5.30% |
| 15 Mar 2023 | 11.14 | 10.50 | 11.30 | 10.50 | 8000 | 6.70% |
| 14 Mar 2023 | 10.44 | 10.36 | 10.66 | 10.34 | 22000 | -3.78% |
| 10 Mar 2023 | 10.85 | 10.82 | 10.88 | 10.82 | 6000 | -5.24% |
| 09 Mar 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 2000 | 4.28% |
| 06 Mar 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 4000 | -1.44% |
| 03 Mar 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 4000 | 5.79% |
| 02 Mar 2023 | 10.53 | 10.50 | 10.53 | 10.50 | 4000 | -0.47% |
| 01 Mar 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 28000 | -2.22% |
| 23 Feb 2023 | 10.82 | 11.14 | 11.14 | 10.29 | 18000 | -8.07% |
| 20 Feb 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 6000 | 1.47% |
| 17 Feb 2023 | 11.60 | 12.41 | 12.41 | 11.57 | 14000 | -2.77% |
| 16 Feb 2023 | 11.93 | 12.09 | 12.09 | 11.93 | 6000 | -1.32% |
| 15 Feb 2023 | 12.09 | 12.41 | 12.41 | 11.45 | 10000 | 3.51% |
| 13 Feb 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 2000 | -1.85% |
| 10 Feb 2023 | 11.90 | 12.55 | 12.55 | 11.90 | 8000 | 0.85% |
| 09 Feb 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 2000 | -0.59% |
| 08 Feb 2023 | 11.87 | 11.93 | 12.57 | 11.77 | 14000 | -0.50% |
| 07 Feb 2023 | 11.93 | 12.73 | 12.73 | 11.84 | 24000 | -5.09% |
| 06 Feb 2023 | 12.57 | 12.11 | 12.57 | 12.11 | 12000 | 3.80% |
| 03 Feb 2023 | 12.11 | 12.42 | 12.42 | 12.11 | 6000 | -6.05% |
| 02 Feb 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 2000 | 1.26% |
| 01 Feb 2023 | 12.73 | 13.20 | 13.51 | 12.73 | 8000 | 0.00% |
| 31 Jan 2023 | 12.73 | 13.36 | 13.36 | 12.73 | 10000 | 0.00% |
| 30 Jan 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 4000 | 8.16% |
| 27 Jan 2023 | 11.77 | 12.66 | 12.73 | 11.77 | 6000 | -8.90% |
| 25 Jan 2023 | 12.92 | 14.30 | 14.30 | 12.92 | 6000 | -6.65% |
| 24 Jan 2023 | 13.84 | 13.76 | 13.84 | 13.76 | 4000 | 0.00% |
| 23 Jan 2023 | 13.84 | 13.90 | 13.90 | 13.68 | 28000 | 0.00% |
| 20 Jan 2023 | 13.84 | 13.98 | 14.08 | 13.84 | 14000 | 3.59% |
| 19 Jan 2023 | 13.36 | 13.38 | 13.38 | 13.36 | 6000 | -1.69% |
| 18 Jan 2023 | 13.59 | 14.41 | 14.41 | 13.59 | 6000 | -1.81% |
| 17 Jan 2023 | 13.84 | 14.54 | 14.54 | 13.40 | 12000 | -2.26% |
| 16 Jan 2023 | 14.16 | 14.30 | 14.30 | 14.16 | 6000 | 2.53% |
| 13 Jan 2023 | 13.81 | 14.60 | 14.60 | 13.68 | 8000 | -5.54% |
| 12 Jan 2023 | 14.62 | 13.68 | 14.62 | 13.68 | 4000 | 0.69% |
| 11 Jan 2023 | 14.52 | 14.95 | 14.95 | 14.49 | 10000 | 0.97% |
| 10 Jan 2023 | 14.38 | 14.32 | 15.18 | 14.06 | 14000 | -1.30% |
| 09 Jan 2023 | 14.57 | 13.76 | 14.73 | 13.65 | 36000 | 17.41% |
| 06 Jan 2023 | 12.41 | 13.92 | 13.92 | 12.41 | 10000 | -8.41% |
| 05 Jan 2023 | 13.55 | 13.68 | 14.64 | 13.36 | 12000 | -4.71% |
| 04 Jan 2023 | 14.22 | 14.16 | 16.08 | 12.82 | 178000 | 6.04% |
| 03 Jan 2023 | 13.41 | 11.77 | 13.41 | 11.77 | 98000 | 19.95% |
| 02 Jan 2023 | 11.18 | 10.98 | 11.30 | 10.66 | 20000 | 3.33% |
| 30 Dec 2022 | 10.82 | 10.50 | 10.82 | 10.50 | 18000 | 6.29% |
| 29 Dec 2022 | 10.18 | 10.50 | 10.50 | 10.18 | 10000 | -3.05% |
| 28 Dec 2022 | 10.50 | 10.45 | 10.50 | 10.45 | 14000 | -2.96% |
| 27 Dec 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 12000 | -1.28% |
| 26 Dec 2022 | 10.96 | 10.47 | 10.96 | 10.18 | 12000 | 3.79% |
| 23 Dec 2022 | 10.56 | 9.86 | 10.60 | 9.58 | 28000 | 2.13% |
| 22 Dec 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 2000 | 0.29% |
| 21 Dec 2022 | 10.31 | 10.34 | 10.34 | 9.96 | 36000 | -4.00% |
| 20 Dec 2022 | 10.74 | 10.83 | 10.83 | 10.58 | 16000 | -2.19% |
| 19 Dec 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 8000 | 0.00% |
| 15 Dec 2022 | 10.98 | 10.98 | 11.14 | 10.98 | 8000 | 0.00% |
| 14 Dec 2022 | 10.98 | 11.14 | 11.14 | 10.98 | 12000 | -2.83% |
| 13 Dec 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 2000 | 1.16% |
| 12 Dec 2022 | 11.17 | 11.15 | 11.17 | 11.15 | 4000 | -2.45% |
| 09 Dec 2022 | 11.45 | 11.36 | 11.93 | 11.31 | 16000 | -1.38% |
| 07 Dec 2022 | 11.61 | 11.85 | 11.85 | 11.61 | 14000 | -2.68% |
| 06 Dec 2022 | 11.93 | 11.65 | 11.93 | 11.65 | 4000 | 2.40% |
| 05 Dec 2022 | 11.65 | 11.77 | 12.09 | 11.65 | 16000 | -2.92% |
| 02 Dec 2022 | 12.00 | 12.09 | 12.09 | 11.77 | 28000 | -0.74% |
| 01 Dec 2022 | 12.09 | 12.09 | 12.25 | 11.93 | 10000 | -0.66% |
| 30 Nov 2022 | 12.17 | 12.14 | 12.22 | 12.14 | 6000 | 0.50% |
| 29 Nov 2022 | 12.11 | 12.47 | 12.47 | 12.09 | 8000 | -4.27% |
| 28 Nov 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 2000 | 0.00% |
| 25 Nov 2022 | 12.65 | 12.89 | 12.89 | 12.49 | 8000 | -0.63% |
| 24 Nov 2022 | 12.73 | 12.71 | 12.73 | 12.71 | 8000 | 2.58% |
| 23 Nov 2022 | 12.41 | 12.73 | 12.73 | 12.41 | 12000 | -2.51% |
| 22 Nov 2022 | 12.73 | 13.05 | 13.05 | 12.73 | 4000 | -4.72% |
| 21 Nov 2022 | 13.36 | 13.05 | 13.36 | 13.05 | 12000 | 4.95% |
| 18 Nov 2022 | 12.73 | 12.73 | 12.73 | 12.70 | 14000 | 2.58% |
| 17 Nov 2022 | 12.41 | 12.66 | 12.70 | 12.15 | 18000 | -2.36% |
| 16 Nov 2022 | 12.71 | 12.54 | 12.71 | 12.12 | 24000 | 1.52% |
| 15 Nov 2022 | 12.52 | 12.73 | 12.74 | 12.44 | 26000 | -6.22% |
| 14 Nov 2022 | 13.35 | 13.41 | 13.55 | 12.41 | 56000 | -4.30% |
| 11 Nov 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 2000 | 0.00% |
| 10 Nov 2022 | 13.95 | 13.68 | 13.95 | 13.68 | 6000 | 1.75% |
| 09 Nov 2022 | 13.71 | 14.00 | 14.00 | 13.71 | 4000 | 0.22% |
| 07 Nov 2022 | 13.68 | 13.47 | 13.68 | 13.47 | 8000 | 1.56% |
| 04 Nov 2022 | 13.47 | 13.68 | 13.68 | 13.47 | 4000 | -1.32% |
| 03 Nov 2022 | 13.65 | 14.00 | 14.00 | 13.65 | 6000 | -1.73% |
| 02 Nov 2022 | 13.89 | 13.89 | 13.89 | 13.89 | 2000 | 0.00% |
| 01 Nov 2022 | 13.89 | 14.02 | 14.16 | 13.89 | 8000 | -4.07% |
| 31 Oct 2022 | 14.48 | 14.64 | 14.64 | 14.32 | 10000 | -1.30% |
| 28 Oct 2022 | 14.67 | 14.95 | 14.95 | 14.64 | 12000 | -1.68% |
| 27 Oct 2022 | 14.92 | 14.76 | 14.92 | 14.76 | 6000 | 2.05% |
| 25 Oct 2022 | 14.62 | 14.06 | 14.70 | 14.06 | 18000 | 3.98% |
| 24 Oct 2022 | 14.06 | 14.48 | 14.48 | 12.46 | 10000 | -0.92% |
| 20 Oct 2022 | 14.19 | 14.16 | 14.32 | 14.02 | 14000 | -1.66% |
| 19 Oct 2022 | 14.43 | 14.30 | 14.76 | 14.30 | 18000 | 2.85% |
| 18 Oct 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 2000 | 0.21% |
| 17 Oct 2022 | 14.00 | 14.32 | 14.32 | 13.78 | 30000 | -2.98% |
| 14 Oct 2022 | 14.43 | 13.71 | 14.43 | 13.71 | 6000 | 1.26% |
| 13 Oct 2022 | 14.25 | 13.70 | 14.25 | 13.70 | 6000 | 4.01% |
| 12 Oct 2022 | 13.70 | 13.68 | 13.70 | 13.54 | 8000 | -2.14% |
| 11 Oct 2022 | 14.00 | 14.24 | 14.24 | 14.00 | 10000 | -4.89% |
| 10 Oct 2022 | 14.72 | 14.41 | 14.80 | 14.16 | 28000 | 6.82% |
| 07 Oct 2022 | 13.78 | 13.68 | 13.78 | 13.68 | 10000 | 0.80% |
| 06 Oct 2022 | 13.67 | 13.68 | 14.10 | 13.59 | 28000 | -2.36% |
| 04 Oct 2022 | 14.00 | 14.03 | 14.64 | 14.00 | 30000 | -2.23% |
| 03 Oct 2022 | 14.32 | 14.64 | 14.89 | 14.32 | 14000 | 1.85% |
| 30 Sep 2022 | 14.06 | 13.70 | 14.10 | 13.68 | 20000 | 0.43% |
| 29 Sep 2022 | 14.00 | 14.35 | 14.56 | 14.00 | 14000 | -2.23% |
| 28 Sep 2022 | 14.32 | 14.32 | 14.32 | 14.02 | 16000 | -0.21% |
| 27 Sep 2022 | 14.35 | 14.32 | 14.64 | 14.00 | 30000 | -3.30% |
| 26 Sep 2022 | 14.84 | 16.10 | 16.20 | 14.76 | 30000 | -7.37% |
| 23 Sep 2022 | 16.02 | 15.27 | 16.20 | 14.95 | 42000 | 5.67% |
| 22 Sep 2022 | 15.16 | 15.91 | 16.70 | 14.72 | 68000 | -5.55% |
| 21 Sep 2022 | 16.05 | 16.23 | 16.85 | 16.02 | 86000 | -4.80% |
| 20 Sep 2022 | 16.86 | 16.55 | 16.86 | 16.26 | 16000 | -0.24% |
| 19 Sep 2022 | 16.90 | 16.26 | 17.50 | 16.23 | 90000 | -1.00% |
| 16 Sep 2022 | 17.07 | 17.09 | 17.09 | 17.07 | 38000 | -4.96% |
| 15 Sep 2022 | 17.96 | 18.61 | 18.90 | 17.96 | 106000 | -4.97% |
| 14 Sep 2022 | 18.90 | 17.25 | 19.06 | 17.25 | 358000 | 4.13% |
| 13 Sep 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 10000 | -5.02% |
| 12 Sep 2022 | 19.11 | 19.11 | 19.11 | 19.11 | 42000 | -4.97% |
| 09 Sep 2022 | 20.11 | 20.11 | 20.11 | 20.11 | 12000 | -4.96% |
