JFLLIFE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 14.00 | 14.00 | 14.00 | 13.90 | 42000 | 4.87% |
| 19 Dec 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 12000 | 4.71% |
| 18 Dec 2025 | 12.75 | 12.75 | 12.75 | 12.65 | 126000 | 4.94% |
| 17 Dec 2025 | 12.15 | 11.80 | 12.15 | 11.05 | 162000 | 4.74% |
| 16 Dec 2025 | 11.60 | 11.75 | 11.75 | 11.50 | 42000 | 3.11% |
| 15 Dec 2025 | 11.25 | 11.10 | 11.50 | 11.10 | 30000 | -1.75% |
| 11 Dec 2025 | 11.45 | 11.25 | 11.50 | 11.00 | 54000 | 1.33% |
| 10 Dec 2025 | 11.30 | 11.45 | 11.75 | 11.25 | 90000 | -4.24% |
| 09 Dec 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 6000 | 1.29% |
| 08 Dec 2025 | 11.65 | 11.50 | 11.70 | 11.50 | 30000 | -2.10% |
| 05 Dec 2025 | 11.90 | 11.40 | 11.95 | 11.40 | 36000 | 4.39% |
| 04 Dec 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 6000 | -5.00% |
| 28 Nov 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 6000 | 0.84% |
| 27 Nov 2025 | 11.90 | 11.85 | 11.90 | 11.85 | 24000 | -2.46% |
| 26 Nov 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 6000 | 2.52% |
| 25 Nov 2025 | 11.90 | 12.00 | 12.00 | 11.90 | 30000 | -4.80% |
| 21 Nov 2025 | 12.50 | 12.25 | 12.50 | 12.25 | 18000 | -3.10% |
| 18 Nov 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 6000 | -0.39% |
| 17 Nov 2025 | 12.95 | 12.75 | 13.00 | 12.75 | 18000 | -3.36% |
| 12 Nov 2025 | 13.40 | 13.90 | 13.90 | 13.40 | 18000 | -0.74% |
| 07 Nov 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 6000 | 3.85% |
| 04 Nov 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12000 | -1.89% |
| 03 Nov 2025 | 13.25 | 13.25 | 13.50 | 13.25 | 30000 | -3.99% |
| 31 Oct 2025 | 13.80 | 14.40 | 14.40 | 13.80 | 18000 | 0.00% |
| 30 Oct 2025 | 13.80 | 15.00 | 15.00 | 13.70 | 114000 | -4.17% |
| 29 Oct 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 36000 | 4.73% |
| 28 Oct 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 18000 | 4.96% |
| 27 Oct 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 72000 | 4.80% |
| 24 Oct 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 6000 | 1.63% |
| 21 Oct 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 6000 | 0.00% |
| 20 Oct 2025 | 12.30 | 12.85 | 12.85 | 12.30 | 12000 | -0.81% |
| 17 Oct 2025 | 12.40 | 12.75 | 12.75 | 12.30 | 42000 | -0.80% |
| 16 Oct 2025 | 12.50 | 12.50 | 12.50 | 12.15 | 48000 | 0.00% |
| 15 Oct 2025 | 12.50 | 12.80 | 12.80 | 12.50 | 24000 | 0.81% |
| 14 Oct 2025 | 12.40 | 12.40 | 12.40 | 12.05 | 30000 | 4.64% |
| 13 Oct 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 6000 | -3.27% |
| 10 Oct 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12000 | -2.00% |
| 09 Oct 2025 | 12.50 | 11.85 | 12.50 | 11.85 | 24000 | 1.21% |
| 08 Oct 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 6000 | -2.76% |
| 06 Oct 2025 | 12.70 | 12.40 | 12.75 | 12.40 | 18000 | -0.39% |
| 03 Oct 2025 | 12.75 | 12.30 | 12.75 | 12.30 | 36000 | -1.54% |
| 01 Oct 2025 | 12.95 | 12.30 | 12.95 | 12.30 | 18000 | 0.00% |
| 30 Sep 2025 | 12.95 | 12.45 | 13.00 | 12.40 | 24000 | 1.97% |
| 29 Sep 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12000 | 0.00% |
| 26 Sep 2025 | 12.70 | 12.65 | 12.90 | 12.65 | 42000 | -2.31% |
| 24 Sep 2025 | 13.00 | 13.15 | 13.15 | 13.00 | 12000 | -2.26% |
| 22 Sep 2025 | 13.30 | 13.25 | 13.50 | 13.25 | 24000 | -1.48% |
| 18 Sep 2025 | 13.50 | 13.65 | 13.65 | 13.50 | 36000 | -1.10% |
| 17 Sep 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 12000 | 1.87% |
| 16 Sep 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 6000 | 0.00% |
| 15 Sep 2025 | 13.40 | 13.00 | 13.40 | 13.00 | 24000 | 3.08% |
| 12 Sep 2025 | 13.00 | 13.50 | 13.50 | 13.00 | 18000 | -0.38% |
| 11 Sep 2025 | 13.05 | 13.25 | 13.25 | 13.05 | 12000 | -1.51% |
| 10 Sep 2025 | 13.25 | 13.30 | 13.30 | 13.20 | 24000 | -2.57% |
| 09 Sep 2025 | 13.60 | 13.70 | 14.00 | 13.30 | 66000 | -1.81% |
| 08 Sep 2025 | 13.85 | 13.80 | 14.00 | 13.80 | 36000 | -3.15% |
| 05 Sep 2025 | 14.30 | 14.45 | 14.45 | 14.30 | 24000 | -2.05% |
| 04 Sep 2025 | 14.60 | 14.20 | 14.60 | 14.20 | 24000 | 1.74% |
| 03 Sep 2025 | 14.35 | 15.00 | 15.00 | 14.35 | 36000 | -4.33% |
| 01 Sep 2025 | 15.00 | 14.40 | 15.00 | 14.40 | 12000 | 0.00% |
| 29 Aug 2025 | 15.00 | 15.10 | 15.10 | 15.00 | 12000 | 0.00% |
| 28 Aug 2025 | 15.00 | 14.70 | 15.00 | 14.50 | 30000 | 1.35% |
| 26 Aug 2025 | 14.80 | 14.70 | 14.80 | 14.35 | 84000 | 4.96% |
| 25 Aug 2025 | 14.10 | 13.50 | 14.10 | 13.50 | 36000 | 4.83% |
| 22 Aug 2025 | 13.45 | 12.75 | 13.55 | 12.75 | 42000 | 2.28% |
| 21 Aug 2025 | 13.15 | 13.10 | 13.15 | 13.10 | 12000 | 1.15% |
| 20 Aug 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 | -1.14% |
| 19 Aug 2025 | 13.15 | 13.45 | 13.45 | 13.05 | 18000 | 1.15% |
| 18 Aug 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 | -4.06% |
| 14 Aug 2025 | 13.55 | 13.90 | 13.95 | 13.55 | 102000 | 1.88% |
| 13 Aug 2025 | 13.30 | 12.95 | 13.30 | 12.95 | 30000 | -1.85% |
| 12 Aug 2025 | 13.55 | 13.70 | 13.80 | 13.55 | 90000 | -4.91% |
| 08 Aug 2025 | 14.25 | 14.00 | 14.45 | 13.85 | 90000 | 3.26% |
| 07 Aug 2025 | 13.80 | 13.75 | 13.85 | 13.75 | 18000 | -3.50% |
| 06 Aug 2025 | 14.30 | 14.60 | 14.60 | 14.05 | 18000 | 1.78% |
| 05 Aug 2025 | 14.05 | 13.75 | 14.05 | 13.40 | 60000 | 4.85% |
| 04 Aug 2025 | 13.40 | 13.60 | 13.60 | 13.40 | 18000 | -4.63% |
| 01 Aug 2025 | 14.05 | 14.50 | 14.50 | 14.05 | 42000 | -0.71% |
| 31 Jul 2025 | 14.15 | 15.40 | 15.40 | 14.10 | 24000 | -3.74% |
| 30 Jul 2025 | 14.70 | 15.00 | 15.85 | 14.35 | 54000 | -2.65% |
| 29 Jul 2025 | 15.10 | 15.10 | 15.25 | 15.10 | 36000 | -5.03% |
| 28 Jul 2025 | 15.90 | 15.50 | 15.90 | 14.75 | 36000 | 2.58% |
| 24 Jul 2025 | 15.50 | 15.35 | 15.50 | 15.35 | 24000 | 0.98% |
| 23 Jul 2025 | 15.35 | 15.15 | 15.85 | 15.15 | 42000 | 0.99% |
| 22 Jul 2025 | 15.20 | 14.95 | 15.30 | 14.95 | 36000 | -2.25% |
| 18 Jul 2025 | 15.55 | 15.20 | 15.65 | 15.20 | 18000 | 0.65% |
| 16 Jul 2025 | 15.45 | 15.40 | 15.45 | 15.40 | 12000 | -0.96% |
| 15 Jul 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 12000 | 2.63% |
| 14 Jul 2025 | 15.20 | 16.00 | 16.00 | 15.20 | 72000 | -5.00% |
| 10 Jul 2025 | 16.00 | 16.00 | 16.00 | 15.95 | 30000 | -1.23% |
| 09 Jul 2025 | 16.20 | 16.05 | 16.85 | 16.05 | 60000 | -3.86% |
| 08 Jul 2025 | 16.85 | 17.10 | 17.10 | 16.40 | 60000 | -2.32% |
| 07 Jul 2025 | 17.25 | 16.90 | 17.65 | 16.90 | 42000 | 2.07% |
| 04 Jul 2025 | 16.90 | 15.85 | 17.35 | 15.85 | 108000 | 2.11% |
| 03 Jul 2025 | 16.55 | 17.30 | 17.30 | 16.45 | 84000 | -4.34% |
| 02 Jul 2025 | 17.30 | 17.30 | 17.30 | 17.20 | 84000 | 4.85% |
| 01 Jul 2025 | 16.50 | 15.75 | 16.55 | 15.75 | 78000 | 4.43% |
| 27 Jun 2025 | 15.80 | 15.00 | 15.80 | 15.00 | 78000 | 4.98% |
| 26 Jun 2025 | 15.05 | 15.05 | 15.10 | 15.05 | 36000 | -0.66% |
| 25 Jun 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 6000 | 1.68% |
| 24 Jun 2025 | 14.90 | 14.55 | 15.00 | 14.55 | 42000 | 0.00% |
| 23 Jun 2025 | 14.90 | 14.50 | 15.00 | 14.50 | 48000 | 0.68% |
| 20 Jun 2025 | 14.80 | 14.45 | 14.80 | 14.45 | 84000 | -2.63% |
| 19 Jun 2025 | 15.20 | 15.35 | 15.35 | 15.20 | 48000 | -5.00% |
| 18 Jun 2025 | 16.00 | 16.10 | 16.20 | 16.00 | 60000 | -5.04% |
| 17 Jun 2025 | 16.85 | 16.80 | 16.85 | 16.20 | 78000 | 4.98% |
| 16 Jun 2025 | 16.05 | 15.65 | 16.05 | 15.65 | 84000 | 4.90% |
| 13 Jun 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 78000 | -4.97% |
| 12 Jun 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 12000 | -5.01% |
| 11 Jun 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 30000 | -5.04% |
| 10 Jun 2025 | 17.85 | 18.05 | 18.05 | 17.85 | 54000 | -4.80% |
| 09 Jun 2025 | 18.75 | 19.65 | 19.65 | 18.75 | 12000 | -4.58% |
| 02 Jun 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 6000 | 2.88% |
| 23 May 2025 | 19.10 | 19.05 | 19.10 | 19.05 | 30000 | -4.74% |
| 22 May 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 18000 | -4.98% |
| 21 May 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 6000 | -4.95% |
| 20 May 2025 | 22.20 | 20.40 | 22.20 | 20.40 | 24000 | 3.50% |
| 19 May 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 12000 | 0.00% |
| 16 May 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 12000 | 4.89% |
| 15 May 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 12000 | 4.87% |
| 14 May 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 18000 | 4.84% |
| 13 May 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 6000 | 4.79% |
| 09 May 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 12000 | -4.83% |
| 07 May 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 6000 | -4.85% |
| 06 May 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 6000 | 4.53% |
| 30 Apr 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 12000 | -4.82% |
| 28 Apr 2025 | 19.70 | 20.00 | 20.00 | 19.70 | 12000 | -3.67% |
| 25 Apr 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 6000 | 0.74% |
| 23 Apr 2025 | 20.30 | 20.90 | 20.90 | 20.30 | 12000 | -0.25% |
| 22 Apr 2025 | 20.35 | 20.55 | 20.55 | 20.35 | 12000 | -0.97% |
| 21 Apr 2025 | 20.55 | 20.60 | 20.60 | 20.55 | 18000 | -4.86% |
| 17 Apr 2025 | 21.60 | 20.90 | 21.60 | 20.65 | 24000 | -0.46% |
| 16 Apr 2025 | 21.70 | 21.80 | 21.80 | 21.70 | 12000 | 3.83% |
| 15 Apr 2025 | 20.90 | 19.10 | 20.90 | 19.05 | 42000 | 4.24% |
| 11 Apr 2025 | 20.05 | 20.00 | 20.05 | 20.00 | 12000 | 4.97% |
| 09 Apr 2025 | 19.10 | 17.60 | 19.10 | 17.60 | 18000 | 4.95% |
| 08 Apr 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 6000 | 4.90% |
| 07 Apr 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 12000 | -4.93% |
| 04 Apr 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 6000 | 4.89% |
| 03 Apr 2025 | 17.40 | 17.40 | 17.40 | 17.35 | 18000 | 4.82% |
| 02 Apr 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 12000 | -4.87% |
| 28 Mar 2025 | 17.45 | 16.65 | 17.45 | 15.95 | 54000 | 4.18% |
| 27 Mar 2025 | 16.75 | 17.50 | 17.50 | 16.75 | 60000 | -3.74% |
| 26 Mar 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 18000 | -4.92% |
| 25 Mar 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 6000 | 0.55% |
| 24 Mar 2025 | 18.20 | 18.75 | 18.75 | 18.20 | 24000 | -4.71% |
| 21 Mar 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 6000 | 0.00% |
| 20 Mar 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 6000 | 1.87% |
| 18 Mar 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 12000 | -1.83% |
| 17 Mar 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 6000 | -1.80% |
| 12 Mar 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 6000 | 1.83% |
| 10 Mar 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 6000 | -1.80% |
| 07 Mar 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 6000 | -2.02% |
| 05 Mar 2025 | 19.85 | 20.65 | 20.65 | 19.85 | 12000 | -1.98% |
| 04 Mar 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 6000 | -1.94% |
| 03 Mar 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 6000 | -1.90% |
| 19 Feb 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 6000 | -1.86% |
| 17 Feb 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 6000 | -1.83% |
| 14 Feb 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 18000 | -2.02% |
| 13 Feb 2025 | 22.30 | 22.35 | 22.35 | 22.30 | 18000 | 4.69% |
| 12 Feb 2025 | 21.30 | 20.00 | 21.30 | 20.00 | 24000 | 4.16% |
| 10 Feb 2025 | 20.45 | 20.35 | 20.45 | 20.35 | 18000 | 4.87% |
| 07 Feb 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 6000 | 4.84% |
| 06 Feb 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18000 | 4.79% |
| 05 Feb 2025 | 17.75 | 18.75 | 18.75 | 17.75 | 36000 | -4.83% |
| 04 Feb 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 12000 | -4.85% |
| 01 Feb 2025 | 19.60 | 19.55 | 19.80 | 19.55 | 30000 | -4.62% |
| 31 Jan 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 24000 | -4.86% |
| 30 Jan 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 12000 | -4.85% |
| 29 Jan 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 6000 | -5.02% |
| 23 Jan 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 6000 | -4.97% |
| 21 Jan 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 6000 | -4.91% |
| 20 Jan 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 6000 | -4.86% |
| 17 Jan 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 6000 | -4.96% |
| 16 Jan 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 6000 | -4.88% |
| 30 Dec 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 6000 | -4.95% |
| 20 Dec 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 6000 | -1.97% |
| 05 Dec 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 18000 | -1.93% |
| 02 Dec 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 6000 | -1.90% |
| 29 Nov 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 6000 | -2.00% |
| 25 Nov 2024 | 35.00 | 37.15 | 37.15 | 35.00 | 60000 | -1.13% |
| 22 Nov 2024 | 35.40 | 35.40 | 35.40 | 35.00 | 144000 | 4.89% |
| 21 Nov 2024 | 33.75 | 33.75 | 33.75 | 32.00 | 138000 | 4.98% |
| 19 Nov 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 24000 | 4.89% |
| 18 Nov 2024 | 30.65 | 30.65 | 30.65 | 29.20 | 54000 | 4.97% |
| 14 Nov 2024 | 29.20 | 28.00 | 30.90 | 28.00 | 48000 | -0.85% |
| 13 Nov 2024 | 29.45 | 32.55 | 32.55 | 29.45 | 114000 | -5.00% |
| 12 Nov 2024 | 31.00 | 31.00 | 31.00 | 30.95 | 54000 | 4.91% |
| 11 Nov 2024 | 29.55 | 29.30 | 29.55 | 29.00 | 66000 | 4.97% |
| 08 Nov 2024 | 28.15 | 28.20 | 28.20 | 27.75 | 252000 | 4.65% |
| 07 Nov 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 6000 | 4.87% |
| 06 Nov 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 36000 | 4.91% |
| 05 Nov 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 30000 | 4.94% |
| 04 Nov 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 12000 | 4.95% |
| 31 Oct 2024 | 22.20 | 21.15 | 22.20 | 21.15 | 48000 | 4.96% |
| 25 Oct 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 12000 | -4.94% |
| 24 Oct 2024 | 22.25 | 22.25 | 22.50 | 22.25 | 24000 | -4.91% |
| 21 Oct 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 6000 | -0.21% |
| 17 Oct 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 6000 | -4.87% |
| 14 Oct 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 18000 | 0.00% |
| 11 Oct 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 6000 | -0.20% |
| 10 Oct 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 6000 | 4.00% |
| 08 Oct 2024 | 23.75 | 23.70 | 23.75 | 23.70 | 24000 | 4.63% |
| 07 Oct 2024 | 22.70 | 23.00 | 23.00 | 22.70 | 18000 | -5.02% |
| 04 Oct 2024 | 23.90 | 24.10 | 24.10 | 23.90 | 24000 | 3.91% |
| 03 Oct 2024 | 23.00 | 22.70 | 23.00 | 21.40 | 48000 | 4.07% |
| 01 Oct 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 60000 | 4.99% |
| 30 Sep 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 66000 | -4.97% |
| 27 Sep 2024 | 22.15 | 22.20 | 22.20 | 22.15 | 36000 | -4.94% |
| 26 Sep 2024 | 23.30 | 23.80 | 25.10 | 23.30 | 108000 | -4.90% |
| 25 Sep 2024 | 24.50 | 24.50 | 24.50 | 24.05 | 294000 | 4.93% |
| 24 Sep 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 288000 | 5.04% |
| 23 Sep 2024 | 22.23 | 22.97 | 23.08 | 22.02 | 92000 | 1.05% |
| 20 Sep 2024 | 22.00 | 21.73 | 22.32 | 21.73 | 90000 | 1.24% |
| 19 Sep 2024 | 21.73 | 22.35 | 22.65 | 21.73 | 62000 | -4.98% |
| 18 Sep 2024 | 22.87 | 24.97 | 24.97 | 22.87 | 240000 | -4.99% |
| 17 Sep 2024 | 24.07 | 24.97 | 25.03 | 23.77 | 262000 | 0.84% |
| 16 Sep 2024 | 23.87 | 23.67 | 23.87 | 22.73 | 202000 | 5.02% |
| 13 Sep 2024 | 22.73 | 23.05 | 23.05 | 20.90 | 168000 | 3.08% |
| 12 Sep 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 28000 | 5.00% |
| 11 Sep 2024 | 21.00 | 20.48 | 21.00 | 20.48 | 34000 | 5.00% |
| 10 Sep 2024 | 20.00 | 19.78 | 20.00 | 19.78 | 8000 | 2.83% |
| 09 Sep 2024 | 19.45 | 19.67 | 19.98 | 19.00 | 22000 | 1.99% |
| 06 Sep 2024 | 19.07 | 18.15 | 19.73 | 18.15 | 12000 | -0.16% |
| 05 Sep 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 2000 | 0.42% |
| 03 Sep 2024 | 19.02 | 20.30 | 20.30 | 19.02 | 8000 | -4.90% |
| 02 Sep 2024 | 20.00 | 19.35 | 20.00 | 19.17 | 14000 | -0.40% |
| 30 Aug 2024 | 20.08 | 19.67 | 20.17 | 19.33 | 16000 | 2.08% |
| 29 Aug 2024 | 19.67 | 20.37 | 20.37 | 19.33 | 20000 | -0.66% |
| 28 Aug 2024 | 19.80 | 20.32 | 20.33 | 19.77 | 10000 | -1.35% |
| 27 Aug 2024 | 20.07 | 20.08 | 20.08 | 20.05 | 6000 | -0.05% |
| 26 Aug 2024 | 20.08 | 19.67 | 20.22 | 19.67 | 24000 | 4.20% |
| 23 Aug 2024 | 19.27 | 19.95 | 19.95 | 19.27 | 6000 | -3.41% |
| 22 Aug 2024 | 19.95 | 20.27 | 20.27 | 19.67 | 10000 | -2.21% |
| 21 Aug 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 2000 | 1.09% |
| 20 Aug 2024 | 20.18 | 19.55 | 20.28 | 19.33 | 20000 | 3.22% |
| 19 Aug 2024 | 19.55 | 18.85 | 19.62 | 18.85 | 8000 | 3.71% |
| 16 Aug 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 2000 | 0.00% |
| 14 Aug 2024 | 18.85 | 19.90 | 19.90 | 18.85 | 16000 | -4.94% |
| 12 Aug 2024 | 19.83 | 19.30 | 19.83 | 18.38 | 14000 | 2.48% |
| 09 Aug 2024 | 19.35 | 19.67 | 20.00 | 19.32 | 30000 | -4.82% |
| 07 Aug 2024 | 20.33 | 20.33 | 21.00 | 20.12 | 22000 | -3.97% |
| 06 Aug 2024 | 21.17 | 21.15 | 22.17 | 21.15 | 24000 | -4.77% |
| 05 Aug 2024 | 22.23 | 22.67 | 22.67 | 21.47 | 82000 | -1.55% |
| 02 Aug 2024 | 22.58 | 21.67 | 22.80 | 21.67 | 116000 | 3.96% |
| 01 Aug 2024 | 21.72 | 22.40 | 22.52 | 20.70 | 164000 | 1.26% |
| 31 Jul 2024 | 21.45 | 21.45 | 21.45 | 19.45 | 134000 | 4.99% |
| 30 Jul 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 70000 | 4.93% |
| 29 Jul 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 10000 | 4.96% |
| 26 Jul 2024 | 18.55 | 17.40 | 18.55 | 17.33 | 34000 | 4.98% |
| 25 Jul 2024 | 17.67 | 18.25 | 18.33 | 17.67 | 8000 | -0.73% |
| 24 Jul 2024 | 17.80 | 17.00 | 17.87 | 17.00 | 40000 | 4.58% |
| 22 Jul 2024 | 17.02 | 17.03 | 17.08 | 17.02 | 30000 | -4.92% |
| 19 Jul 2024 | 17.90 | 17.93 | 17.93 | 17.90 | 10000 | -4.94% |
| 18 Jul 2024 | 18.83 | 19.17 | 19.17 | 17.92 | 24000 | 0.97% |
| 16 Jul 2024 | 18.65 | 17.38 | 18.65 | 17.38 | 32000 | 4.60% |
| 15 Jul 2024 | 17.83 | 17.08 | 17.83 | 17.08 | 16000 | 5.50% |
| 12 Jul 2024 | 16.90 | 17.08 | 17.67 | 16.77 | 28000 | -3.98% |
| 11 Jul 2024 | 17.60 | 18.30 | 18.30 | 17.35 | 30000 | -4.35% |
| 10 Jul 2024 | 18.40 | 18.97 | 19.33 | 18.20 | 50000 | 0.16% |
| 09 Jul 2024 | 18.37 | 18.28 | 18.95 | 18.18 | 58000 | 3.61% |
| 08 Jul 2024 | 17.73 | 20.03 | 21.28 | 17.57 | 300000 | -9.17% |
| 05 Jul 2024 | 19.52 | 17.20 | 19.52 | 17.20 | 398000 | 19.98% |
| 04 Jul 2024 | 16.27 | 14.17 | 16.57 | 14.00 | 112000 | 14.82% |
| 03 Jul 2024 | 14.17 | 13.67 | 14.17 | 13.67 | 6000 | 3.66% |
| 02 Jul 2024 | 13.67 | 13.98 | 13.98 | 13.27 | 10000 | -2.22% |
| 01 Jul 2024 | 13.98 | 14.08 | 14.35 | 13.90 | 20000 | 4.33% |
| 28 Jun 2024 | 13.40 | 13.82 | 13.82 | 13.35 | 14000 | -1.47% |
| 27 Jun 2024 | 13.60 | 13.67 | 13.98 | 13.50 | 14000 | 0.00% |
| 26 Jun 2024 | 13.60 | 13.67 | 13.67 | 13.60 | 4000 | -0.51% |
| 25 Jun 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 16000 | 0.15% |
| 24 Jun 2024 | 13.65 | 13.27 | 13.65 | 13.22 | 6000 | -0.51% |
| 21 Jun 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 4000 | 0.00% |
| 20 Jun 2024 | 13.72 | 13.77 | 13.77 | 13.67 | 8000 | -5.38% |
| 19 Jun 2024 | 14.50 | 14.33 | 14.57 | 14.33 | 12000 | 2.33% |
| 18 Jun 2024 | 14.17 | 13.82 | 14.25 | 13.82 | 8000 | 2.46% |
| 14 Jun 2024 | 13.83 | 13.33 | 13.83 | 13.33 | 4000 | 1.17% |
| 13 Jun 2024 | 13.67 | 13.85 | 13.93 | 13.37 | 28000 | 2.17% |
| 12 Jun 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 2000 | 0.07% |
| 10 Jun 2024 | 13.37 | 13.20 | 13.38 | 12.85 | 12000 | 3.00% |
| 07 Jun 2024 | 12.98 | 12.67 | 12.98 | 12.67 | 6000 | 5.10% |
| 05 Jun 2024 | 12.35 | 12.35 | 12.35 | 12.33 | 6000 | -3.74% |
| 04 Jun 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 4000 | 1.18% |
| 03 Jun 2024 | 12.68 | 12.70 | 12.70 | 12.68 | 6000 | 2.67% |
| 31 May 2024 | 12.35 | 13.00 | 13.00 | 12.35 | 8000 | -5.00% |
| 29 May 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4000 | -2.62% |
| 28 May 2024 | 13.35 | 13.77 | 13.77 | 13.35 | 14000 | -4.64% |
| 27 May 2024 | 14.00 | 13.67 | 14.83 | 13.33 | 34000 | 2.41% |
| 23 May 2024 | 13.67 | 13.50 | 13.67 | 13.50 | 4000 | 0.00% |
| 22 May 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 2000 | -2.36% |
| 21 May 2024 | 14.00 | 13.67 | 14.00 | 13.67 | 6000 | 3.55% |
| 17 May 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 2000 | -9.57% |
| 13 May 2024 | 14.95 | 14.00 | 14.95 | 14.00 | 6000 | 6.79% |
| 08 May 2024 | 14.00 | 14.08 | 14.08 | 14.00 | 6000 | -0.57% |
| 07 May 2024 | 14.08 | 14.10 | 14.10 | 14.08 | 12000 | -2.90% |
| 06 May 2024 | 14.50 | 14.37 | 14.57 | 14.37 | 8000 | -7.17% |
| 03 May 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 4000 | 3.93% |
| 02 May 2024 | 15.03 | 15.95 | 15.95 | 14.85 | 18000 | 3.09% |
| 30 Apr 2024 | 14.58 | 14.55 | 15.15 | 14.02 | 12000 | -3.89% |
| 29 Apr 2024 | 15.17 | 15.33 | 15.33 | 15.17 | 4000 | 1.13% |
| 26 Apr 2024 | 15.00 | 13.52 | 15.00 | 13.50 | 46000 | 4.68% |
| 25 Apr 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 2000 | 5.14% |
| 23 Apr 2024 | 13.63 | 13.05 | 13.63 | 13.05 | 10000 | 1.34% |
| 22 Apr 2024 | 13.45 | 13.47 | 13.47 | 13.43 | 36000 | 3.46% |
| 19 Apr 2024 | 13.00 | 12.85 | 13.00 | 12.85 | 4000 | -0.76% |
| 18 Apr 2024 | 13.10 | 13.32 | 13.37 | 12.70 | 8000 | -1.65% |
| 16 Apr 2024 | 13.32 | 13.02 | 13.32 | 13.00 | 10000 | -0.08% |
| 15 Apr 2024 | 13.33 | 14.17 | 14.17 | 13.33 | 24000 | -6.98% |
| 12 Apr 2024 | 14.33 | 13.33 | 14.33 | 13.33 | 28000 | -1.65% |
| 09 Apr 2024 | 14.57 | 14.60 | 14.60 | 14.57 | 12000 | 0.28% |
| 08 Apr 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 2000 | 0.00% |
| 05 Apr 2024 | 14.53 | 14.00 | 14.53 | 14.00 | 4000 | -0.34% |
| 04 Apr 2024 | 14.58 | 14.33 | 14.58 | 14.00 | 14000 | -0.34% |
| 03 Apr 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 2000 | 2.09% |
| 01 Apr 2024 | 14.33 | 13.20 | 14.33 | 13.20 | 12000 | 9.22% |
| 28 Mar 2024 | 13.12 | 13.50 | 13.50 | 13.00 | 10000 | -1.58% |
| 27 Mar 2024 | 13.33 | 12.72 | 13.33 | 12.72 | 6000 | -3.05% |
| 26 Mar 2024 | 13.75 | 14.32 | 14.32 | 13.75 | 4000 | 3.15% |
| 22 Mar 2024 | 13.33 | 13.73 | 13.92 | 13.33 | 24000 | -5.12% |
| 21 Mar 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 6000 | 0.00% |
| 20 Mar 2024 | 14.05 | 14.65 | 14.65 | 13.93 | 6000 | -4.10% |
| 19 Mar 2024 | 14.65 | 13.25 | 14.65 | 13.25 | 10000 | 2.23% |
| 18 Mar 2024 | 14.33 | 13.67 | 14.33 | 13.67 | 14000 | 5.99% |
| 15 Mar 2024 | 13.52 | 13.27 | 13.55 | 12.48 | 14000 | 6.71% |
| 14 Mar 2024 | 12.67 | 12.67 | 12.83 | 12.02 | 18000 | 1.36% |
| 13 Mar 2024 | 12.50 | 13.48 | 13.83 | 12.50 | 24000 | -13.67% |
| 12 Mar 2024 | 14.48 | 14.43 | 14.52 | 14.33 | 26000 | -6.58% |
| 11 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 2000 | 3.33% |
| 07 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 2.18% |
| 06 Mar 2024 | 14.68 | 14.60 | 14.83 | 14.60 | 12000 | -7.79% |
| 01 Mar 2024 | 15.92 | 15.35 | 15.92 | 15.33 | 6000 | 4.74% |
| 28 Feb 2024 | 15.20 | 15.67 | 15.67 | 15.20 | 6000 | 0.80% |
| 27 Feb 2024 | 15.08 | 15.67 | 15.67 | 15.08 | 6000 | -3.77% |
| 26 Feb 2024 | 15.67 | 15.68 | 15.68 | 15.67 | 4000 | -1.94% |
| 23 Feb 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 2000 | 0.95% |
| 22 Feb 2024 | 15.83 | 16.00 | 16.00 | 15.67 | 18000 | 0.64% |
| 21 Feb 2024 | 15.73 | 15.50 | 15.82 | 15.50 | 34000 | 2.68% |
| 20 Feb 2024 | 15.32 | 14.97 | 15.42 | 14.90 | 76000 | 2.13% |
| 19 Feb 2024 | 15.00 | 15.17 | 15.17 | 14.70 | 62000 | 1.15% |
| 16 Feb 2024 | 14.83 | 14.67 | 14.92 | 14.67 | 14000 | 1.09% |
| 15 Feb 2024 | 14.67 | 14.52 | 14.98 | 14.52 | 8000 | -1.34% |
| 13 Feb 2024 | 14.87 | 14.67 | 14.87 | 14.55 | 8000 | 0.27% |
| 12 Feb 2024 | 14.83 | 15.00 | 15.03 | 14.73 | 24000 | -0.80% |
| 09 Feb 2024 | 14.95 | 14.83 | 14.95 | 14.75 | 10000 | -0.53% |
| 08 Feb 2024 | 15.03 | 15.02 | 15.07 | 15.02 | 12000 | 0.07% |
| 07 Feb 2024 | 15.02 | 15.17 | 15.17 | 15.00 | 46000 | -0.73% |
| 06 Feb 2024 | 15.13 | 15.33 | 15.43 | 15.00 | 26000 | -1.24% |
| 05 Feb 2024 | 15.32 | 15.43 | 15.43 | 15.07 | 46000 | -0.33% |
| 02 Feb 2024 | 15.37 | 15.63 | 15.63 | 15.08 | 42000 | 1.79% |
| 01 Feb 2024 | 15.10 | 15.62 | 15.62 | 15.10 | 44000 | -0.46% |
| 31 Jan 2024 | 15.17 | 15.10 | 15.33 | 15.02 | 48000 | 0.93% |
| 30 Jan 2024 | 15.03 | 15.45 | 15.47 | 15.03 | 40000 | -0.27% |
| 29 Jan 2024 | 15.07 | 15.45 | 15.97 | 14.98 | 48000 | -2.14% |
| 25 Jan 2024 | 15.40 | 15.18 | 15.40 | 15.00 | 8000 | 0.46% |
| 24 Jan 2024 | 15.33 | 14.93 | 15.33 | 14.93 | 8000 | 0.99% |
| 23 Jan 2024 | 15.18 | 15.80 | 15.80 | 14.85 | 42000 | -3.92% |
| 20 Jan 2024 | 15.80 | 15.67 | 15.80 | 15.23 | 32000 | 1.48% |
| 19 Jan 2024 | 15.57 | 15.65 | 15.65 | 15.57 | 6000 | 1.76% |
| 18 Jan 2024 | 15.30 | 15.48 | 15.48 | 14.92 | 78000 | -0.46% |
| 17 Jan 2024 | 15.37 | 15.38 | 15.48 | 14.92 | 114000 | -1.35% |
| 16 Jan 2024 | 15.58 | 16.00 | 16.13 | 15.37 | 86000 | 1.63% |
| 15 Jan 2024 | 15.33 | 14.80 | 15.98 | 14.67 | 54000 | 4.50% |
| 12 Jan 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 18000 | -0.41% |
| 11 Jan 2024 | 14.73 | 14.67 | 14.78 | 14.35 | 42000 | 0.68% |
| 10 Jan 2024 | 14.63 | 14.63 | 14.67 | 14.17 | 62000 | 1.04% |
| 09 Jan 2024 | 14.48 | 14.17 | 14.50 | 14.08 | 16000 | 2.19% |
| 08 Jan 2024 | 14.17 | 14.55 | 14.63 | 14.17 | 40000 | -2.61% |
| 05 Jan 2024 | 14.55 | 14.45 | 14.65 | 14.17 | 44000 | 1.04% |
| 04 Jan 2024 | 14.40 | 13.95 | 14.45 | 13.95 | 10000 | 3.97% |
| 03 Jan 2024 | 13.85 | 13.97 | 13.98 | 13.50 | 20000 | -0.86% |
| 02 Jan 2024 | 13.97 | 13.95 | 13.97 | 13.95 | 4000 | 1.60% |
| 01 Jan 2024 | 13.75 | 13.83 | 14.12 | 13.38 | 16000 | -0.58% |
| 29 Dec 2023 | 13.83 | 13.83 | 13.83 | 13.67 | 12000 | 0.00% |
| 28 Dec 2023 | 13.83 | 14.00 | 14.00 | 13.83 | 12000 | -1.57% |
| 27 Dec 2023 | 14.05 | 14.17 | 14.20 | 13.75 | 24000 | -1.54% |
| 26 Dec 2023 | 14.27 | 14.33 | 14.48 | 14.02 | 34000 | -1.72% |
| 22 Dec 2023 | 14.52 | 14.50 | 14.67 | 14.50 | 46000 | -1.02% |
| 21 Dec 2023 | 14.67 | 14.33 | 14.67 | 14.33 | 32000 | 1.38% |
| 20 Dec 2023 | 14.47 | 14.67 | 14.83 | 14.35 | 20000 | -0.34% |
| 19 Dec 2023 | 14.52 | 14.50 | 14.52 | 14.50 | 22000 | 0.62% |
| 18 Dec 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 2000 | 0.56% |
| 15 Dec 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 2000 | -3.24% |
| 14 Dec 2023 | 14.83 | 14.33 | 14.83 | 14.17 | 32000 | 2.49% |
| 13 Dec 2023 | 14.47 | 14.02 | 14.47 | 14.02 | 4000 | -0.07% |
| 12 Dec 2023 | 14.48 | 14.18 | 14.48 | 14.17 | 10000 | 0.00% |
| 11 Dec 2023 | 14.48 | 14.33 | 14.65 | 14.33 | 6000 | 1.05% |
| 08 Dec 2023 | 14.33 | 14.37 | 14.65 | 14.33 | 10000 | -3.37% |
| 06 Dec 2023 | 14.83 | 14.65 | 14.83 | 14.65 | 6000 | 1.44% |
| 04 Dec 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 2000 | 0.00% |
| 01 Dec 2023 | 14.62 | 14.37 | 14.62 | 14.37 | 4000 | 1.74% |
| 30 Nov 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 2000 | -0.90% |
| 29 Nov 2023 | 14.50 | 14.50 | 14.50 | 14.18 | 14000 | -1.16% |
| 28 Nov 2023 | 14.67 | 14.67 | 14.83 | 14.50 | 6000 | 0.00% |
| 24 Nov 2023 | 14.67 | 15.00 | 15.00 | 14.67 | 6000 | 0.00% |
| 23 Nov 2023 | 14.67 | 15.00 | 15.02 | 14.67 | 6000 | -2.00% |
| 22 Nov 2023 | 14.97 | 14.68 | 14.97 | 14.67 | 10000 | -0.07% |
| 21 Nov 2023 | 14.98 | 15.00 | 15.00 | 14.67 | 12000 | -2.22% |
| 20 Nov 2023 | 15.32 | 14.72 | 15.32 | 14.72 | 8000 | 0.00% |
| 17 Nov 2023 | 15.32 | 15.00 | 15.32 | 14.83 | 6000 | -1.03% |
| 15 Nov 2023 | 15.48 | 15.42 | 15.65 | 14.85 | 16000 | 0.52% |
| 13 Nov 2023 | 15.40 | 15.58 | 15.58 | 15.23 | 10000 | -1.16% |
| 12 Nov 2023 | 15.58 | 15.02 | 15.73 | 15.02 | 16000 | 3.73% |
| 10 Nov 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 4000 | -7.11% |
| 09 Nov 2023 | 16.17 | 15.02 | 16.17 | 14.00 | 34000 | -0.92% |
| 07 Nov 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 2000 | -1.51% |
| 06 Nov 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 2000 | -0.60% |
| 03 Nov 2023 | 16.67 | 16.00 | 17.83 | 16.00 | 14000 | 0.30% |
| 02 Nov 2023 | 16.62 | 15.82 | 16.62 | 15.82 | 4000 | 5.06% |
| 31 Oct 2023 | 15.82 | 15.33 | 15.82 | 15.33 | 4000 | -0.32% |
| 30 Oct 2023 | 15.87 | 14.70 | 15.87 | 14.70 | 4000 | -0.19% |
| 26 Oct 2023 | 15.90 | 14.83 | 15.90 | 14.67 | 8000 | 7.22% |
| 25 Oct 2023 | 14.83 | 14.67 | 14.83 | 14.67 | 4000 | -3.26% |
| 23 Oct 2023 | 15.33 | 15.67 | 15.67 | 15.33 | 4000 | -5.08% |
| 20 Oct 2023 | 16.15 | 15.83 | 16.15 | 15.83 | 4000 | 3.06% |
| 18 Oct 2023 | 15.67 | 15.00 | 15.67 | 15.00 | 34000 | 0.00% |
| 17 Oct 2023 | 15.67 | 15.70 | 15.98 | 15.37 | 8000 | -1.57% |
| 16 Oct 2023 | 15.92 | 15.67 | 16.18 | 15.67 | 4000 | -2.51% |
| 13 Oct 2023 | 16.33 | 16.08 | 16.33 | 16.08 | 4000 | -0.85% |
| 12 Oct 2023 | 16.47 | 15.67 | 16.50 | 15.67 | 8000 | 3.07% |
| 11 Oct 2023 | 15.98 | 15.33 | 16.17 | 15.33 | 8000 | 3.10% |
| 10 Oct 2023 | 15.50 | 15.33 | 15.50 | 15.25 | 42000 | 0.45% |
| 09 Oct 2023 | 15.43 | 15.50 | 15.50 | 15.42 | 30000 | -0.77% |
| 04 Oct 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 2000 | -0.51% |
| 29 Sep 2023 | 15.63 | 14.70 | 15.63 | 14.70 | 8000 | 6.47% |
| 28 Sep 2023 | 14.68 | 14.67 | 14.68 | 14.67 | 6000 | -6.91% |
| 25 Sep 2023 | 15.77 | 15.00 | 15.95 | 14.67 | 16000 | 4.58% |
| 22 Sep 2023 | 15.08 | 15.35 | 15.35 | 15.03 | 8000 | -4.74% |
| 20 Sep 2023 | 15.83 | 15.17 | 15.83 | 15.17 | 8000 | -1.55% |
| 18 Sep 2023 | 16.08 | 16.15 | 16.15 | 16.08 | 4000 | -6.24% |
| 14 Sep 2023 | 17.15 | 15.90 | 17.15 | 15.90 | 4000 | 5.34% |
| 13 Sep 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 2000 | -0.31% |
| 12 Sep 2023 | 16.33 | 16.77 | 16.77 | 16.33 | 4000 | -5.77% |
| 11 Sep 2023 | 17.33 | 17.33 | 17.33 | 17.33 | 2000 | 0.00% |
| 08 Sep 2023 | 17.33 | 17.33 | 17.33 | 17.33 | 2000 | -0.86% |
| 07 Sep 2023 | 17.48 | 17.62 | 17.65 | 17.22 | 14000 | -0.79% |
| 06 Sep 2023 | 17.62 | 16.98 | 17.80 | 16.98 | 10000 | 0.86% |
| 05 Sep 2023 | 17.47 | 17.02 | 17.47 | 17.00 | 6000 | 0.40% |
| 04 Sep 2023 | 17.40 | 17.02 | 17.50 | 17.02 | 12000 | -0.57% |
| 01 Sep 2023 | 17.50 | 18.67 | 18.67 | 17.33 | 44000 | -1.85% |
| 31 Aug 2023 | 17.83 | 18.32 | 18.33 | 17.83 | 12000 | 0.00% |
| 30 Aug 2023 | 17.83 | 17.93 | 18.55 | 17.83 | 94000 | 2.18% |
| 29 Aug 2023 | 17.45 | 16.67 | 17.75 | 16.52 | 58000 | 5.25% |
| 28 Aug 2023 | 16.58 | 16.67 | 16.67 | 16.33 | 8000 | -1.43% |
| 25 Aug 2023 | 16.82 | 16.48 | 16.83 | 16.18 | 28000 | 2.37% |
| 24 Aug 2023 | 16.43 | 15.88 | 16.43 | 15.88 | 8000 | 0.61% |
| 23 Aug 2023 | 16.33 | 15.87 | 16.33 | 15.87 | 4000 | 1.11% |
| 22 Aug 2023 | 16.15 | 16.00 | 16.15 | 15.87 | 14000 | 0.81% |
| 21 Aug 2023 | 16.02 | 16.82 | 17.13 | 15.73 | 60000 | -5.49% |
| 18 Aug 2023 | 16.95 | 16.33 | 16.95 | 16.33 | 18000 | -0.29% |
| 17 Aug 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | 5.72% |
| 16 Aug 2023 | 16.08 | 17.03 | 17.03 | 15.83 | 20000 | -5.30% |
| 14 Aug 2023 | 16.98 | 15.90 | 16.98 | 15.90 | 4000 | -2.41% |
| 11 Aug 2023 | 17.40 | 17.33 | 17.62 | 17.00 | 20000 | 1.46% |
| 10 Aug 2023 | 17.15 | 17.83 | 18.28 | 16.67 | 42000 | -2.83% |
| 09 Aug 2023 | 17.65 | 17.83 | 17.83 | 17.33 | 28000 | -1.01% |
| 08 Aug 2023 | 17.83 | 17.33 | 18.25 | 17.33 | 74000 | 3.84% |
| 07 Aug 2023 | 17.17 | 17.00 | 17.58 | 16.92 | 72000 | 1.12% |
| 04 Aug 2023 | 16.98 | 16.23 | 17.00 | 16.15 | 44000 | 6.66% |
| 03 Aug 2023 | 15.92 | 16.60 | 16.60 | 15.07 | 34000 | -1.55% |
| 02 Aug 2023 | 16.17 | 16.67 | 16.67 | 16.17 | 22000 | -4.88% |
| 01 Aug 2023 | 17.00 | 16.17 | 17.65 | 16.17 | 42000 | 1.92% |
| 31 Jul 2023 | 16.68 | 17.33 | 17.33 | 16.18 | 16000 | 0.00% |
| 28 Jul 2023 | 16.68 | 16.88 | 17.53 | 16.33 | 44000 | 0.48% |
| 27 Jul 2023 | 16.60 | 17.23 | 17.65 | 15.80 | 98000 | -3.66% |
| 26 Jul 2023 | 17.23 | 18.33 | 18.33 | 16.67 | 64000 | -1.54% |
| 25 Jul 2023 | 17.50 | 17.58 | 18.62 | 17.07 | 110000 | 0.98% |
| 24 Jul 2023 | 17.33 | 17.30 | 17.95 | 16.67 | 142000 | 3.90% |
| 21 Jul 2023 | 16.68 | 16.00 | 16.92 | 15.57 | 162000 | 4.58% |
| 20 Jul 2023 | 15.95 | 15.67 | 16.47 | 15.67 | 66000 | 0.82% |
| 19 Jul 2023 | 15.82 | 14.98 | 15.98 | 14.67 | 112000 | 7.40% |
| 18 Jul 2023 | 14.73 | 14.17 | 14.92 | 14.00 | 38000 | 2.86% |
| 17 Jul 2023 | 14.32 | 14.00 | 14.32 | 14.00 | 4000 | 2.29% |
| 14 Jul 2023 | 14.00 | 14.27 | 14.27 | 14.00 | 6000 | -1.89% |
| 13 Jul 2023 | 14.27 | 13.87 | 14.27 | 13.35 | 10000 | -0.07% |
| 12 Jul 2023 | 14.28 | 14.33 | 14.53 | 14.00 | 6000 | -2.53% |
| 11 Jul 2023 | 14.65 | 15.00 | 15.00 | 14.65 | 4000 | 4.64% |
| 10 Jul 2023 | 14.00 | 14.10 | 14.10 | 14.00 | 4000 | -1.06% |
| 07 Jul 2023 | 14.15 | 14.00 | 14.15 | 13.67 | 14000 | 1.07% |
| 06 Jul 2023 | 14.00 | 13.58 | 14.17 | 13.58 | 16000 | 3.09% |
| 05 Jul 2023 | 13.58 | 13.23 | 13.58 | 13.23 | 4000 | 2.65% |
| 04 Jul 2023 | 13.23 | 13.33 | 13.33 | 13.05 | 10000 | -0.68% |
| 03 Jul 2023 | 13.32 | 13.33 | 13.33 | 13.07 | 10000 | -0.08% |
| 30 Jun 2023 | 13.33 | 13.03 | 13.37 | 13.03 | 8000 | -1.11% |
| 28 Jun 2023 | 13.48 | 13.33 | 13.48 | 13.17 | 6000 | -0.15% |
| 27 Jun 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 2000 | -1.10% |
| 22 Jun 2023 | 13.65 | 13.52 | 13.65 | 13.52 | 4000 | 0.96% |
| 21 Jun 2023 | 13.52 | 13.33 | 13.62 | 13.33 | 6000 | 4.97% |
| 19 Jun 2023 | 12.88 | 13.00 | 13.00 | 12.80 | 6000 | -2.79% |
| 16 Jun 2023 | 13.25 | 13.00 | 13.25 | 13.00 | 8000 | -0.60% |
| 15 Jun 2023 | 13.33 | 13.17 | 13.33 | 12.85 | 8000 | -1.26% |
| 14 Jun 2023 | 13.50 | 14.17 | 14.17 | 13.35 | 6000 | -4.73% |
| 13 Jun 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 2000 | 3.66% |
| 12 Jun 2023 | 13.67 | 13.50 | 13.67 | 13.50 | 4000 | -2.36% |
| 09 Jun 2023 | 14.00 | 13.33 | 14.00 | 13.33 | 4000 | -1.41% |
| 07 Jun 2023 | 14.20 | 14.00 | 14.22 | 14.00 | 6000 | 4.57% |
| 06 Jun 2023 | 13.58 | 13.33 | 13.60 | 13.33 | 10000 | 3.51% |
| 05 Jun 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 2000 | -3.74% |
| 02 Jun 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 2000 | 7.58% |
| 01 Jun 2023 | 12.67 | 13.40 | 14.00 | 12.37 | 14000 | -3.06% |
| 31 May 2023 | 13.07 | 13.23 | 13.33 | 13.07 | 14000 | -6.78% |
| 29 May 2023 | 14.02 | 12.60 | 14.33 | 12.60 | 16000 | -3.11% |
| 26 May 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 6000 | -3.53% |
| 25 May 2023 | 15.00 | 15.32 | 15.32 | 15.00 | 4000 | 2.25% |
| 24 May 2023 | 14.67 | 14.33 | 14.67 | 14.33 | 8000 | 0.00% |
| 23 May 2023 | 14.67 | 14.72 | 14.73 | 14.12 | 22000 | 6.07% |
| 22 May 2023 | 13.83 | 14.37 | 14.37 | 13.33 | 24000 | -2.40% |
| 19 May 2023 | 14.17 | 14.18 | 14.18 | 14.17 | 4000 | -0.07% |
| 16 May 2023 | 14.18 | 15.00 | 15.00 | 14.18 | 4000 | -6.89% |
| 12 May 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 2000 | 0.00% |
| 11 May 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 2000 | 0.00% |
| 10 May 2023 | 15.23 | 16.00 | 16.00 | 13.43 | 6000 | -0.33% |
| 09 May 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 2000 | -1.42% |
| 08 May 2023 | 15.50 | 15.63 | 15.63 | 15.30 | 6000 | 5.66% |
| 05 May 2023 | 14.67 | 14.33 | 14.83 | 14.33 | 16000 | 4.79% |
| 04 May 2023 | 14.00 | 14.58 | 14.58 | 14.00 | 6000 | -3.91% |
| 28 Apr 2023 | 14.57 | 14.50 | 14.57 | 14.50 | 4000 | 0.48% |
| 27 Apr 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 2000 | 1.19% |
| 25 Apr 2023 | 14.33 | 14.67 | 14.67 | 14.33 | 6000 | 0.00% |
| 21 Apr 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 2000 | -2.05% |
| 20 Apr 2023 | 14.63 | 14.65 | 14.65 | 14.63 | 6000 | -1.15% |
| 19 Apr 2023 | 14.80 | 14.67 | 14.80 | 14.67 | 4000 | 1.72% |
| 18 Apr 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 2000 | 0.00% |
| 17 Apr 2023 | 14.55 | 14.07 | 14.60 | 13.68 | 28000 | 6.75% |
| 13 Apr 2023 | 13.63 | 13.25 | 13.63 | 13.25 | 8000 | 7.49% |
| 12 Apr 2023 | 12.68 | 12.17 | 13.20 | 12.17 | 4000 | 7.19% |
| 05 Apr 2023 | 11.83 | 11.67 | 11.83 | 11.67 | 4000 | 2.25% |
| 03 Apr 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 2000 | 5.18% |
| 31 Mar 2023 | 11.00 | 11.00 | 11.00 | 10.98 | 20000 | 0.92% |
| 29 Mar 2023 | 10.90 | 11.17 | 11.17 | 10.83 | 20000 | 0.65% |
| 28 Mar 2023 | 10.83 | 11.57 | 11.57 | 10.83 | 28000 | -0.37% |
| 27 Mar 2023 | 10.87 | 11.67 | 11.67 | 10.87 | 10000 | -1.18% |
| 24 Mar 2023 | 11.00 | 11.00 | 11.08 | 10.85 | 16000 | 1.38% |
| 23 Mar 2023 | 10.85 | 10.87 | 10.87 | 10.83 | 16000 | -1.36% |
| 22 Mar 2023 | 11.00 | 11.02 | 11.02 | 11.00 | 14000 | -0.18% |
| 21 Mar 2023 | 11.02 | 11.03 | 11.03 | 11.02 | 4000 | 0.18% |
| 20 Mar 2023 | 11.00 | 11.03 | 11.03 | 11.00 | 4000 | 0.92% |
| 17 Mar 2023 | 10.90 | 10.72 | 10.90 | 10.72 | 10000 | -1.36% |
| 16 Mar 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 6000 | -5.31% |
| 15 Mar 2023 | 11.67 | 11.00 | 11.83 | 11.00 | 8000 | 6.77% |
| 14 Mar 2023 | 10.93 | 10.85 | 11.17 | 10.83 | 22000 | -3.87% |
| 10 Mar 2023 | 11.37 | 11.33 | 11.40 | 11.33 | 6000 | -5.25% |
| 09 Mar 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 2000 | 4.35% |
| 06 Mar 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 4000 | -1.46% |
| 03 Mar 2023 | 11.67 | 11.67 | 11.67 | 11.67 | 4000 | 5.80% |
| 02 Mar 2023 | 11.03 | 11.00 | 11.03 | 11.00 | 4000 | -0.45% |
| 01 Mar 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 28000 | -2.21% |
| 23 Feb 2023 | 11.33 | 11.67 | 11.67 | 10.78 | 18000 | -8.11% |
| 20 Feb 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 6000 | 1.48% |
| 17 Feb 2023 | 12.15 | 13.00 | 13.00 | 12.12 | 14000 | -2.80% |
| 16 Feb 2023 | 12.50 | 12.67 | 12.67 | 12.50 | 6000 | -1.34% |
| 15 Feb 2023 | 12.67 | 13.00 | 13.00 | 12.00 | 10000 | 3.60% |
| 13 Feb 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 2000 | -1.92% |
| 10 Feb 2023 | 12.47 | 13.15 | 13.15 | 12.47 | 8000 | 0.81% |
| 09 Feb 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 2000 | -0.48% |
| 08 Feb 2023 | 12.43 | 12.50 | 13.17 | 12.33 | 14000 | -0.56% |
| 07 Feb 2023 | 12.50 | 13.33 | 13.33 | 12.40 | 24000 | -5.09% |
| 06 Feb 2023 | 13.17 | 12.68 | 13.17 | 12.68 | 12000 | 3.86% |
| 03 Feb 2023 | 12.68 | 13.02 | 13.02 | 12.68 | 6000 | -6.07% |
| 02 Feb 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 2000 | 1.28% |
| 01 Feb 2023 | 13.33 | 13.83 | 14.15 | 13.33 | 8000 | 0.00% |
| 31 Jan 2023 | 13.33 | 14.00 | 14.00 | 13.33 | 10000 | 0.00% |
| 30 Jan 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 4000 | 8.11% |
| 27 Jan 2023 | 12.33 | 13.27 | 13.33 | 12.33 | 6000 | -8.87% |
| 25 Jan 2023 | 13.53 | 14.98 | 14.98 | 13.53 | 6000 | -6.69% |
| 24 Jan 2023 | 14.50 | 14.42 | 14.50 | 14.42 | 4000 | 0.00% |
| 23 Jan 2023 | 14.50 | 14.57 | 14.57 | 14.33 | 28000 | 0.00% |
| 20 Jan 2023 | 14.50 | 14.65 | 14.75 | 14.50 | 14000 | 3.57% |
| 19 Jan 2023 | 14.00 | 14.02 | 14.02 | 14.00 | 6000 | -1.62% |
| 18 Jan 2023 | 14.23 | 15.10 | 15.10 | 14.23 | 6000 | -1.86% |
| 17 Jan 2023 | 14.50 | 15.23 | 15.23 | 14.03 | 12000 | -2.23% |
| 16 Jan 2023 | 14.83 | 14.98 | 14.98 | 14.83 | 6000 | 2.49% |
| 13 Jan 2023 | 14.47 | 15.30 | 15.30 | 14.33 | 8000 | -5.55% |
| 12 Jan 2023 | 15.32 | 14.33 | 15.32 | 14.33 | 4000 | 0.66% |
| 11 Jan 2023 | 15.22 | 15.67 | 15.67 | 15.18 | 10000 | 1.00% |
| 10 Jan 2023 | 15.07 | 15.00 | 15.90 | 14.73 | 14000 | -1.31% |
| 09 Jan 2023 | 15.27 | 14.42 | 15.43 | 14.30 | 36000 | 17.46% |
| 06 Jan 2023 | 13.00 | 14.58 | 14.58 | 13.00 | 10000 | -8.45% |
| 05 Jan 2023 | 14.20 | 14.33 | 15.33 | 14.00 | 12000 | -4.70% |
| 04 Jan 2023 | 14.90 | 14.83 | 16.85 | 13.43 | 178000 | 6.05% |
| 03 Jan 2023 | 14.05 | 12.33 | 14.05 | 12.33 | 98000 | 19.88% |
| 02 Jan 2023 | 11.72 | 11.50 | 11.83 | 11.17 | 20000 | 3.44% |
| 30 Dec 2022 | 11.33 | 11.00 | 11.33 | 11.00 | 18000 | 6.19% |
| 29 Dec 2022 | 10.67 | 11.00 | 11.00 | 10.67 | 10000 | -3.00% |
| 28 Dec 2022 | 11.00 | 10.95 | 11.00 | 10.95 | 14000 | -2.91% |
| 27 Dec 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 12000 | -1.31% |
| 26 Dec 2022 | 11.48 | 10.97 | 11.48 | 10.67 | 12000 | 3.70% |
| 23 Dec 2022 | 11.07 | 10.33 | 11.10 | 10.03 | 28000 | 2.22% |
| 22 Dec 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 2000 | 0.28% |
| 21 Dec 2022 | 10.80 | 10.83 | 10.83 | 10.43 | 36000 | -4.00% |
| 20 Dec 2022 | 11.25 | 11.35 | 11.35 | 11.08 | 16000 | -2.17% |
| 19 Dec 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 8000 | 0.00% |
| 15 Dec 2022 | 11.50 | 11.50 | 11.67 | 11.50 | 8000 | 0.00% |
| 14 Dec 2022 | 11.50 | 11.67 | 11.67 | 11.50 | 12000 | -2.79% |
| 13 Dec 2022 | 11.83 | 11.83 | 11.83 | 11.83 | 2000 | 1.11% |
| 12 Dec 2022 | 11.70 | 11.68 | 11.70 | 11.68 | 4000 | -2.50% |
| 09 Dec 2022 | 12.00 | 11.90 | 12.50 | 11.85 | 16000 | -1.40% |
| 07 Dec 2022 | 12.17 | 12.42 | 12.42 | 12.17 | 14000 | -2.64% |
| 06 Dec 2022 | 12.50 | 12.20 | 12.50 | 12.20 | 4000 | 2.46% |
| 05 Dec 2022 | 12.20 | 12.33 | 12.67 | 12.20 | 16000 | -2.94% |
| 02 Dec 2022 | 12.57 | 12.67 | 12.67 | 12.33 | 28000 | -0.79% |
| 01 Dec 2022 | 12.67 | 12.67 | 12.83 | 12.50 | 10000 | -0.63% |
| 30 Nov 2022 | 12.75 | 12.72 | 12.80 | 12.72 | 6000 | 0.55% |
| 29 Nov 2022 | 12.68 | 13.07 | 13.07 | 12.67 | 8000 | -4.30% |
| 28 Nov 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 2000 | 0.00% |
| 25 Nov 2022 | 13.25 | 13.50 | 13.50 | 13.08 | 8000 | -0.60% |
| 24 Nov 2022 | 13.33 | 13.32 | 13.33 | 13.32 | 8000 | 2.54% |
| 23 Nov 2022 | 13.00 | 13.33 | 13.33 | 13.00 | 12000 | -2.48% |
| 22 Nov 2022 | 13.33 | 13.67 | 13.67 | 13.33 | 4000 | -4.79% |
| 21 Nov 2022 | 14.00 | 13.67 | 14.00 | 13.67 | 12000 | 5.03% |
| 18 Nov 2022 | 13.33 | 13.33 | 13.33 | 13.30 | 14000 | 2.54% |
| 17 Nov 2022 | 13.00 | 13.27 | 13.30 | 12.73 | 18000 | -2.40% |
| 16 Nov 2022 | 13.32 | 13.13 | 13.32 | 12.70 | 24000 | 1.52% |
| 15 Nov 2022 | 13.12 | 13.33 | 13.35 | 13.03 | 26000 | -6.15% |
| 14 Nov 2022 | 13.98 | 14.05 | 14.20 | 13.00 | 56000 | -4.38% |
| 11 Nov 2022 | 14.62 | 14.62 | 14.62 | 14.62 | 2000 | 0.00% |
| 10 Nov 2022 | 14.62 | 14.33 | 14.62 | 14.33 | 6000 | 1.74% |
| 09 Nov 2022 | 14.37 | 14.67 | 14.67 | 14.37 | 4000 | 0.28% |
| 07 Nov 2022 | 14.33 | 14.12 | 14.33 | 14.12 | 8000 | 1.49% |
| 04 Nov 2022 | 14.12 | 14.33 | 14.33 | 14.12 | 4000 | -1.26% |
| 03 Nov 2022 | 14.30 | 14.67 | 14.67 | 14.30 | 6000 | -1.72% |
| 02 Nov 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 2000 | 0.00% |
| 01 Nov 2022 | 14.55 | 14.68 | 14.83 | 14.55 | 8000 | -4.09% |
| 31 Oct 2022 | 15.17 | 15.33 | 15.33 | 15.00 | 10000 | -1.30% |
| 28 Oct 2022 | 15.37 | 15.67 | 15.67 | 15.33 | 12000 | -1.66% |
| 27 Oct 2022 | 15.63 | 15.47 | 15.63 | 15.47 | 6000 | 2.02% |
| 25 Oct 2022 | 15.32 | 14.73 | 15.40 | 14.73 | 18000 | 4.01% |
| 24 Oct 2022 | 14.73 | 15.17 | 15.17 | 13.05 | 10000 | -0.94% |
| 20 Oct 2022 | 14.87 | 14.83 | 15.00 | 14.68 | 14000 | -1.65% |
| 19 Oct 2022 | 15.12 | 14.98 | 15.47 | 14.98 | 18000 | 2.86% |
| 18 Oct 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 2000 | 0.20% |
| 17 Oct 2022 | 14.67 | 15.00 | 15.00 | 14.43 | 30000 | -2.98% |
| 14 Oct 2022 | 15.12 | 14.37 | 15.12 | 14.37 | 6000 | 1.27% |
| 13 Oct 2022 | 14.93 | 14.35 | 14.93 | 14.35 | 6000 | 4.04% |
| 12 Oct 2022 | 14.35 | 14.33 | 14.35 | 14.18 | 8000 | -2.18% |
| 11 Oct 2022 | 14.67 | 14.92 | 14.92 | 14.67 | 10000 | -4.86% |
| 10 Oct 2022 | 15.42 | 15.10 | 15.50 | 14.83 | 28000 | 6.86% |
| 07 Oct 2022 | 14.43 | 14.33 | 14.43 | 14.33 | 10000 | 0.77% |
| 06 Oct 2022 | 14.32 | 14.33 | 14.77 | 14.23 | 28000 | -2.39% |
| 04 Oct 2022 | 14.67 | 14.70 | 15.33 | 14.67 | 30000 | -2.20% |
| 03 Oct 2022 | 15.00 | 15.33 | 15.60 | 15.00 | 14000 | 1.83% |
| 30 Sep 2022 | 14.73 | 14.35 | 14.77 | 14.33 | 20000 | 0.41% |
| 29 Sep 2022 | 14.67 | 15.03 | 15.25 | 14.67 | 14000 | -2.20% |
| 28 Sep 2022 | 15.00 | 15.00 | 15.00 | 14.68 | 16000 | -0.20% |
| 27 Sep 2022 | 15.03 | 15.00 | 15.33 | 14.67 | 30000 | -3.34% |
| 26 Sep 2022 | 15.55 | 16.87 | 16.97 | 15.47 | 30000 | -7.33% |
| 23 Sep 2022 | 16.78 | 16.00 | 16.97 | 15.67 | 42000 | 5.67% |
| 22 Sep 2022 | 15.88 | 16.67 | 17.50 | 15.42 | 68000 | -5.59% |
| 21 Sep 2022 | 16.82 | 17.00 | 17.65 | 16.78 | 86000 | -4.81% |
| 20 Sep 2022 | 17.67 | 17.33 | 17.67 | 17.03 | 16000 | -0.17% |
| 19 Sep 2022 | 17.70 | 17.03 | 18.33 | 17.00 | 90000 | -1.01% |
| 16 Sep 2022 | 17.88 | 17.90 | 17.90 | 17.88 | 38000 | -4.99% |
| 15 Sep 2022 | 18.82 | 19.50 | 19.80 | 18.82 | 106000 | -4.95% |
| 14 Sep 2022 | 19.80 | 18.07 | 19.97 | 18.07 | 358000 | 4.10% |
| 13 Sep 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 10000 | -5.00% |
| 12 Sep 2022 | 20.02 | 20.02 | 20.02 | 20.02 | 42000 | -4.98% |
| 09 Sep 2022 | 21.07 | 21.07 | 21.07 | 21.07 | 12000 | -4.96% |
