JGCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 355.40 | 346.00 | 357.00 | 345.60 | 46781 | 2.73% |
| 18 Dec 2025 | 345.95 | 350.95 | 350.95 | 340.45 | 65761 | -1.42% |
| 17 Dec 2025 | 350.95 | 364.00 | 364.00 | 349.05 | 47636 | -2.90% |
| 16 Dec 2025 | 361.45 | 360.05 | 364.40 | 360.00 | 31285 | -0.22% |
| 15 Dec 2025 | 362.25 | 371.50 | 373.75 | 359.05 | 69663 | -1.37% |
| 12 Dec 2025 | 367.30 | 365.30 | 371.75 | 364.00 | 38207 | 0.55% |
| 11 Dec 2025 | 365.30 | 369.10 | 370.65 | 359.50 | 73463 | -1.03% |
| 10 Dec 2025 | 369.10 | 360.00 | 379.95 | 360.00 | 102913 | 1.36% |
| 09 Dec 2025 | 364.15 | 353.00 | 367.95 | 343.20 | 112763 | 2.98% |
| 08 Dec 2025 | 353.60 | 369.65 | 369.65 | 346.30 | 136309 | -4.34% |
| 05 Dec 2025 | 369.65 | 385.00 | 386.35 | 367.05 | 76316 | -3.45% |
| 04 Dec 2025 | 382.85 | 390.00 | 390.50 | 381.80 | 37266 | -1.02% |
| 03 Dec 2025 | 386.80 | 391.90 | 394.95 | 383.35 | 40068 | -0.48% |
| 02 Dec 2025 | 388.65 | 399.00 | 399.00 | 386.70 | 38220 | -2.30% |
| 01 Dec 2025 | 397.80 | 397.00 | 404.40 | 394.35 | 63253 | -0.18% |
| 28 Nov 2025 | 398.50 | 403.30 | 406.95 | 395.20 | 53368 | -1.18% |
| 27 Nov 2025 | 403.25 | 404.65 | 412.85 | 400.35 | 46490 | -1.04% |
| 26 Nov 2025 | 407.50 | 395.50 | 409.00 | 395.50 | 55893 | 3.09% |
| 25 Nov 2025 | 395.30 | 400.00 | 409.65 | 393.75 | 54250 | -1.70% |
| 24 Nov 2025 | 402.15 | 415.00 | 415.60 | 396.00 | 73104 | -2.54% |
| 21 Nov 2025 | 412.65 | 409.00 | 416.00 | 395.00 | 141907 | 1.26% |
| 20 Nov 2025 | 407.50 | 387.00 | 410.90 | 387.00 | 149792 | 5.04% |
| 19 Nov 2025 | 387.95 | 386.00 | 395.80 | 379.00 | 114557 | -0.31% |
| 18 Nov 2025 | 389.15 | 403.00 | 406.80 | 385.50 | 108393 | -3.08% |
| 17 Nov 2025 | 401.50 | 405.20 | 413.55 | 399.00 | 184086 | -2.80% |
| 14 Nov 2025 | 413.05 | 419.00 | 425.00 | 410.00 | 91907 | -2.10% |
| 13 Nov 2025 | 421.90 | 416.20 | 426.00 | 416.20 | 44893 | 0.64% |
| 12 Nov 2025 | 419.20 | 423.60 | 423.60 | 417.00 | 29933 | -0.34% |
| 11 Nov 2025 | 420.65 | 423.00 | 434.25 | 413.75 | 53565 | 0.65% |
| 10 Nov 2025 | 417.95 | 417.00 | 428.50 | 416.00 | 57285 | 0.12% |
| 07 Nov 2025 | 417.45 | 409.70 | 425.00 | 407.10 | 79048 | 1.57% |
| 06 Nov 2025 | 411.00 | 428.45 | 431.15 | 410.00 | 63426 | -4.07% |
| 04 Nov 2025 | 428.45 | 423.70 | 430.40 | 420.60 | 66691 | 1.85% |
| 03 Nov 2025 | 420.65 | 431.00 | 431.00 | 419.10 | 93157 | -1.87% |
| 31 Oct 2025 | 428.65 | 441.15 | 443.80 | 426.60 | 87909 | -2.83% |
| 30 Oct 2025 | 441.15 | 438.80 | 445.00 | 432.80 | 81593 | 0.88% |
| 29 Oct 2025 | 437.30 | 445.40 | 448.00 | 433.00 | 107508 | -1.35% |
| 28 Oct 2025 | 443.30 | 446.85 | 450.30 | 440.20 | 129077 | -0.65% |
| 27 Oct 2025 | 446.20 | 445.00 | 450.55 | 431.00 | 356382 | 0.68% |
| 24 Oct 2025 | 443.20 | 418.00 | 459.90 | 416.20 | 4152595 | 5.86% |
| 23 Oct 2025 | 418.65 | 415.90 | 426.15 | 415.90 | 74237 | 1.03% |
| 21 Oct 2025 | 414.40 | 410.95 | 417.00 | 408.50 | 22714 | 0.95% |
| 20 Oct 2025 | 410.50 | 408.65 | 413.95 | 403.20 | 53739 | 0.45% |
| 17 Oct 2025 | 408.65 | 407.05 | 411.00 | 404.10 | 48675 | 0.39% |
| 16 Oct 2025 | 407.05 | 415.00 | 415.00 | 405.20 | 39043 | -1.21% |
| 15 Oct 2025 | 412.05 | 417.80 | 417.80 | 410.00 | 182564 | -0.13% |
| 14 Oct 2025 | 412.60 | 417.40 | 417.40 | 408.10 | 51763 | -0.36% |
| 13 Oct 2025 | 414.10 | 420.50 | 425.35 | 413.05 | 51543 | -2.50% |
| 10 Oct 2025 | 424.70 | 424.75 | 428.25 | 418.65 | 47911 | -0.08% |
| 09 Oct 2025 | 425.05 | 420.60 | 426.90 | 417.30 | 58444 | 1.06% |
| 08 Oct 2025 | 420.60 | 431.90 | 434.30 | 418.60 | 66287 | -2.62% |
| 07 Oct 2025 | 431.90 | 425.00 | 435.00 | 420.00 | 94692 | 1.50% |
| 06 Oct 2025 | 425.50 | 425.70 | 427.50 | 419.30 | 63116 | 0.66% |
| 03 Oct 2025 | 422.70 | 414.25 | 424.40 | 414.25 | 86703 | 2.04% |
| 01 Oct 2025 | 414.25 | 407.00 | 416.20 | 407.00 | 76180 | 1.28% |
| 30 Sep 2025 | 409.00 | 399.50 | 422.00 | 399.50 | 180664 | 1.54% |
| 29 Sep 2025 | 402.80 | 409.95 | 412.80 | 400.70 | 95062 | -1.64% |
| 26 Sep 2025 | 409.50 | 429.70 | 429.70 | 407.15 | 144005 | -4.34% |
| 25 Sep 2025 | 428.10 | 423.95 | 432.85 | 422.10 | 163619 | 1.54% |
| 24 Sep 2025 | 421.60 | 443.80 | 445.95 | 416.50 | 444890 | -5.00% |
| 23 Sep 2025 | 443.80 | 457.00 | 458.15 | 441.35 | 87975 | -2.95% |
| 22 Sep 2025 | 457.30 | 460.15 | 462.60 | 451.55 | 137038 | -1.52% |
| 19 Sep 2025 | 464.35 | 477.00 | 479.95 | 462.00 | 144278 | -1.98% |
| 18 Sep 2025 | 473.75 | 481.90 | 482.35 | 470.50 | 59393 | -0.99% |
| 17 Sep 2025 | 478.50 | 478.75 | 494.00 | 477.00 | 166798 | 0.44% |
| 16 Sep 2025 | 476.40 | 473.00 | 481.80 | 471.60 | 65292 | 0.02% |
| 15 Sep 2025 | 476.30 | 473.40 | 480.95 | 470.00 | 66015 | 1.01% |
| 12 Sep 2025 | 471.55 | 472.00 | 482.45 | 470.20 | 78966 | 0.45% |
| 11 Sep 2025 | 469.45 | 480.00 | 485.45 | 468.00 | 75729 | -1.80% |
| 10 Sep 2025 | 478.05 | 475.95 | 484.65 | 473.25 | 94121 | 0.44% |
| 09 Sep 2025 | 475.95 | 480.55 | 484.30 | 473.60 | 75271 | -0.46% |
| 08 Sep 2025 | 478.15 | 472.00 | 499.00 | 468.40 | 251758 | 1.65% |
| 05 Sep 2025 | 470.40 | 468.00 | 476.60 | 461.95 | 131177 | 0.92% |
| 04 Sep 2025 | 466.10 | 472.85 | 477.50 | 464.00 | 70253 | -0.72% |
| 03 Sep 2025 | 469.50 | 468.70 | 475.00 | 465.55 | 81189 | 0.89% |
| 02 Sep 2025 | 465.35 | 462.45 | 479.00 | 457.30 | 175424 | 0.66% |
| 01 Sep 2025 | 462.30 | 462.10 | 470.75 | 459.60 | 117283 | -0.41% |
| 29 Aug 2025 | 464.20 | 463.70 | 471.75 | 458.20 | 103058 | 0.11% |
| 28 Aug 2025 | 463.70 | 478.50 | 478.50 | 460.30 | 135722 | -3.08% |
| 26 Aug 2025 | 478.45 | 475.55 | 480.05 | 462.00 | 160629 | 0.43% |
| 25 Aug 2025 | 476.40 | 492.85 | 493.70 | 475.00 | 155663 | -2.66% |
| 22 Aug 2025 | 489.40 | 501.70 | 503.05 | 486.20 | 166341 | -2.46% |
| 21 Aug 2025 | 501.75 | 524.45 | 529.00 | 498.00 | 285044 | -4.17% |
| 20 Aug 2025 | 523.60 | 520.85 | 532.00 | 513.20 | 488493 | 0.33% |
| 19 Aug 2025 | 521.90 | 518.00 | 524.70 | 511.05 | 358736 | 2.14% |
| 18 Aug 2025 | 510.95 | 518.00 | 524.70 | 505.40 | 408070 | 0.54% |
| 14 Aug 2025 | 508.20 | 487.75 | 513.95 | 487.75 | 573545 | 4.19% |
| 13 Aug 2025 | 487.75 | 500.70 | 507.95 | 485.00 | 268665 | -1.87% |
| 12 Aug 2025 | 497.05 | 468.10 | 505.95 | 465.10 | 638098 | 4.87% |
| 11 Aug 2025 | 473.95 | 484.10 | 485.00 | 469.95 | 185050 | -1.12% |
| 08 Aug 2025 | 479.30 | 471.55 | 489.35 | 465.05 | 226356 | 1.19% |
| 07 Aug 2025 | 473.65 | 471.00 | 476.65 | 461.15 | 131354 | -0.50% |
| 06 Aug 2025 | 476.05 | 484.65 | 488.70 | 465.30 | 210167 | -1.59% |
| 05 Aug 2025 | 483.75 | 490.05 | 495.00 | 478.00 | 100376 | -1.10% |
| 04 Aug 2025 | 489.15 | 480.95 | 493.95 | 475.45 | 182006 | 1.70% |
| 01 Aug 2025 | 480.95 | 504.30 | 505.40 | 478.00 | 320154 | -3.85% |
| 31 Jul 2025 | 500.20 | 501.00 | 512.95 | 488.10 | 384997 | -0.67% |
| 30 Jul 2025 | 503.55 | 495.00 | 509.00 | 490.45 | 434907 | 2.39% |
| 29 Jul 2025 | 491.80 | 478.35 | 495.00 | 472.65 | 285066 | 2.77% |
| 28 Jul 2025 | 478.55 | 474.90 | 484.85 | 464.00 | 309116 | 0.77% |
| 25 Jul 2025 | 474.90 | 488.70 | 488.80 | 468.00 | 337073 | -2.74% |
| 24 Jul 2025 | 488.30 | 496.00 | 500.35 | 486.20 | 264153 | -1.19% |
| 23 Jul 2025 | 494.20 | 501.95 | 511.45 | 491.60 | 375660 | -1.34% |
| 22 Jul 2025 | 500.90 | 513.45 | 518.95 | 500.00 | 532767 | -1.71% |
| 21 Jul 2025 | 509.60 | 520.90 | 558.00 | 505.85 | 3522075 | 0.10% |
| 18 Jul 2025 | 509.10 | 506.50 | 520.00 | 498.25 | 562821 | 1.15% |
| 17 Jul 2025 | 503.30 | 504.20 | 525.00 | 493.20 | 787865 | 0.65% |
| 16 Jul 2025 | 500.05 | 505.00 | 509.70 | 498.00 | 187733 | -0.92% |
| 15 Jul 2025 | 504.70 | 490.15 | 522.30 | 490.15 | 1057808 | 3.41% |
| 14 Jul 2025 | 488.05 | 500.80 | 503.85 | 486.00 | 367201 | -2.50% |
| 11 Jul 2025 | 500.55 | 517.00 | 523.90 | 495.60 | 575081 | -3.48% |
| 10 Jul 2025 | 518.60 | 513.20 | 557.00 | 513.20 | 2965462 | -0.12% |
| 09 Jul 2025 | 519.20 | 526.00 | 536.00 | 515.15 | 1673571 | -0.44% |
| 08 Jul 2025 | 521.50 | 508.60 | 529.80 | 495.60 | 2593039 | 0.48% |
| 07 Jul 2025 | 519.00 | 469.95 | 542.00 | 460.25 | 10166007 | 12.97% |
| 04 Jul 2025 | 459.40 | 405.50 | 466.80 | 404.95 | 4001933 | 13.54% |
| 03 Jul 2025 | 404.60 | 402.30 | 405.65 | 396.20 | 94363 | 1.29% |
| 02 Jul 2025 | 399.45 | 403.00 | 403.00 | 391.25 | 93630 | -0.24% |
| 01 Jul 2025 | 400.40 | 402.40 | 404.40 | 398.05 | 61602 | -1.14% |
| 30 Jun 2025 | 405.00 | 400.00 | 411.00 | 396.00 | 86137 | 1.34% |
| 27 Jun 2025 | 399.65 | 400.00 | 406.70 | 395.10 | 103613 | -0.10% |
| 26 Jun 2025 | 400.05 | 409.45 | 413.00 | 396.30 | 131250 | -1.73% |
| 25 Jun 2025 | 407.10 | 398.00 | 409.50 | 395.05 | 240050 | 3.18% |
| 24 Jun 2025 | 394.55 | 391.90 | 398.00 | 390.05 | 114033 | 1.52% |
| 23 Jun 2025 | 388.65 | 386.00 | 391.15 | 382.55 | 119675 | -0.54% |
| 20 Jun 2025 | 390.75 | 383.00 | 396.05 | 383.00 | 107911 | 1.40% |
| 19 Jun 2025 | 385.35 | 399.95 | 402.90 | 381.25 | 165410 | -3.30% |
| 18 Jun 2025 | 398.50 | 403.00 | 407.40 | 392.40 | 175858 | -2.05% |
| 17 Jun 2025 | 406.85 | 420.00 | 430.00 | 402.00 | 1043454 | 0.56% |
| 16 Jun 2025 | 404.60 | 388.60 | 408.85 | 376.35 | 366728 | 4.81% |
| 13 Jun 2025 | 386.05 | 372.40 | 389.55 | 365.00 | 172748 | 1.31% |
| 12 Jun 2025 | 381.05 | 386.95 | 395.90 | 373.80 | 159152 | -0.74% |
| 11 Jun 2025 | 383.90 | 384.80 | 388.90 | 373.05 | 132705 | 0.13% |
| 10 Jun 2025 | 383.40 | 379.80 | 387.45 | 371.25 | 129014 | 1.59% |
| 09 Jun 2025 | 377.40 | 363.00 | 383.45 | 363.00 | 141705 | 4.73% |
| 06 Jun 2025 | 360.35 | 370.35 | 373.95 | 356.00 | 123877 | -2.70% |
| 05 Jun 2025 | 370.35 | 380.00 | 380.00 | 368.40 | 76030 | -2.06% |
| 04 Jun 2025 | 378.15 | 381.00 | 383.70 | 372.60 | 90411 | -0.75% |
| 03 Jun 2025 | 381.00 | 383.80 | 388.70 | 374.50 | 182622 | -0.20% |
| 02 Jun 2025 | 381.75 | 375.45 | 384.80 | 366.05 | 75276 | 1.66% |
| 30 May 2025 | 375.50 | 382.70 | 390.00 | 375.00 | 109111 | -1.95% |
| 29 May 2025 | 382.95 | 382.90 | 388.90 | 375.80 | 171055 | 0.42% |
| 28 May 2025 | 381.35 | 382.00 | 390.35 | 376.55 | 412690 | 2.79% |
| 27 May 2025 | 371.00 | 354.70 | 385.00 | 354.70 | 488681 | 5.43% |
| 26 May 2025 | 351.90 | 349.00 | 353.50 | 346.30 | 56008 | 1.38% |
| 23 May 2025 | 347.10 | 341.00 | 353.95 | 336.60 | 95035 | 2.39% |
| 22 May 2025 | 339.00 | 340.00 | 342.85 | 335.10 | 51016 | -0.75% |
| 21 May 2025 | 341.55 | 341.15 | 348.85 | 336.90 | 94543 | 0.13% |
| 20 May 2025 | 341.10 | 347.25 | 352.65 | 336.30 | 175486 | -1.32% |
| 19 May 2025 | 345.65 | 363.00 | 367.30 | 336.15 | 361016 | -4.78% |
| 16 May 2025 | 363.00 | 360.00 | 369.40 | 359.40 | 186541 | 0.96% |
| 15 May 2025 | 359.55 | 355.45 | 363.90 | 353.30 | 88030 | 1.15% |
| 14 May 2025 | 355.45 | 334.85 | 359.60 | 334.70 | 117620 | 6.15% |
| 13 May 2025 | 334.85 | 331.05 | 338.50 | 328.30 | 46574 | 1.15% |
| 12 May 2025 | 331.05 | 323.00 | 335.70 | 323.00 | 64603 | 5.85% |
| 09 May 2025 | 312.75 | 306.00 | 315.50 | 303.75 | 39258 | -0.03% |
| 08 May 2025 | 312.85 | 322.85 | 328.45 | 311.05 | 66147 | -2.83% |
| 07 May 2025 | 321.95 | 308.00 | 324.00 | 306.30 | 82672 | 3.80% |
| 06 May 2025 | 310.15 | 326.15 | 326.20 | 308.50 | 54281 | -4.08% |
| 05 May 2025 | 323.35 | 314.70 | 325.80 | 313.35 | 58384 | 2.75% |
| 02 May 2025 | 314.70 | 326.10 | 336.85 | 313.00 | 102212 | -3.48% |
| 30 Apr 2025 | 326.05 | 341.50 | 343.15 | 325.00 | 90964 | -5.14% |
| 29 Apr 2025 | 343.70 | 349.00 | 355.00 | 341.20 | 41487 | -1.11% |
| 28 Apr 2025 | 347.55 | 346.65 | 352.95 | 341.80 | 47687 | 0.26% |
| 25 Apr 2025 | 346.65 | 362.00 | 364.90 | 338.00 | 182753 | -3.90% |
| 24 Apr 2025 | 360.70 | 351.00 | 371.95 | 350.00 | 168974 | 2.33% |
| 23 Apr 2025 | 352.50 | 355.10 | 359.85 | 347.05 | 51144 | -0.18% |
| 22 Apr 2025 | 353.15 | 356.80 | 361.35 | 348.90 | 66253 | -0.56% |
| 21 Apr 2025 | 355.15 | 351.00 | 365.00 | 348.05 | 128383 | 1.88% |
| 17 Apr 2025 | 348.60 | 355.20 | 356.90 | 348.00 | 43667 | -1.87% |
| 16 Apr 2025 | 355.25 | 350.00 | 359.25 | 345.95 | 147083 | 2.24% |
| 15 Apr 2025 | 347.45 | 340.10 | 350.15 | 338.75 | 113037 | 3.16% |
| 11 Apr 2025 | 336.80 | 350.00 | 350.00 | 332.30 | 128535 | 1.71% |
| 09 Apr 2025 | 331.15 | 323.05 | 334.70 | 317.90 | 80128 | 1.10% |
| 08 Apr 2025 | 327.55 | 317.55 | 330.00 | 316.00 | 62943 | 4.28% |
| 07 Apr 2025 | 314.10 | 297.00 | 318.90 | 280.45 | 127628 | -2.74% |
| 04 Apr 2025 | 322.95 | 341.70 | 341.70 | 314.75 | 111918 | -4.79% |
| 03 Apr 2025 | 339.20 | 313.00 | 345.00 | 311.00 | 122961 | 5.21% |
| 02 Apr 2025 | 322.40 | 325.00 | 330.10 | 314.55 | 82645 | 0.09% |
| 01 Apr 2025 | 322.10 | 302.40 | 324.85 | 300.20 | 240221 | 7.30% |
| 28 Mar 2025 | 300.20 | 309.00 | 319.05 | 296.20 | 158758 | -2.71% |
| 27 Mar 2025 | 308.55 | 309.95 | 314.60 | 308.00 | 93211 | -0.90% |
| 26 Mar 2025 | 311.35 | 325.05 | 329.35 | 309.80 | 235954 | -4.17% |
| 25 Mar 2025 | 324.90 | 344.80 | 345.30 | 322.95 | 131227 | -5.10% |
| 24 Mar 2025 | 342.35 | 342.90 | 351.00 | 340.30 | 118986 | 1.23% |
| 21 Mar 2025 | 338.20 | 335.00 | 345.90 | 333.30 | 103135 | 1.47% |
| 20 Mar 2025 | 333.30 | 324.00 | 339.70 | 317.55 | 129464 | 3.70% |
| 19 Mar 2025 | 321.40 | 315.65 | 324.00 | 314.50 | 99885 | 2.13% |
| 18 Mar 2025 | 314.70 | 305.10 | 315.90 | 304.00 | 78062 | 3.32% |
| 17 Mar 2025 | 304.60 | 311.70 | 315.00 | 302.15 | 37023 | -1.71% |
| 13 Mar 2025 | 309.90 | 316.05 | 317.65 | 308.50 | 25895 | -1.26% |
| 12 Mar 2025 | 313.85 | 310.60 | 320.80 | 310.40 | 45696 | 0.46% |
| 11 Mar 2025 | 312.40 | 309.00 | 315.40 | 303.15 | 35121 | 0.79% |
| 10 Mar 2025 | 309.95 | 325.00 | 325.00 | 308.15 | 51861 | -4.29% |
| 07 Mar 2025 | 323.85 | 322.90 | 329.85 | 322.00 | 59698 | 0.39% |
| 06 Mar 2025 | 322.60 | 321.00 | 330.50 | 321.00 | 81786 | 1.16% |
| 05 Mar 2025 | 318.90 | 304.10 | 323.20 | 304.10 | 83446 | 4.87% |
| 04 Mar 2025 | 304.10 | 297.75 | 317.05 | 296.55 | 82507 | 1.01% |
| 03 Mar 2025 | 301.05 | 304.85 | 307.95 | 295.35 | 72949 | -1.31% |
| 28 Feb 2025 | 305.05 | 312.70 | 312.70 | 298.20 | 117794 | -2.93% |
| 27 Feb 2025 | 314.25 | 315.00 | 324.00 | 305.00 | 79985 | -0.17% |
| 25 Feb 2025 | 314.80 | 316.55 | 324.00 | 313.00 | 38917 | -1.25% |
| 24 Feb 2025 | 318.80 | 319.70 | 329.00 | 311.75 | 45034 | -1.77% |
| 21 Feb 2025 | 324.55 | 329.00 | 336.90 | 323.10 | 53243 | -1.43% |
| 20 Feb 2025 | 329.25 | 315.00 | 336.45 | 314.95 | 68552 | 2.78% |
| 19 Feb 2025 | 320.35 | 313.25 | 326.95 | 310.00 | 80906 | 2.20% |
| 18 Feb 2025 | 313.45 | 326.70 | 326.95 | 310.55 | 89535 | -4.26% |
| 17 Feb 2025 | 327.40 | 310.00 | 332.40 | 301.30 | 157352 | 5.51% |
| 14 Feb 2025 | 310.30 | 328.00 | 330.70 | 305.00 | 118004 | -4.10% |
| 13 Feb 2025 | 323.55 | 334.00 | 341.25 | 319.55 | 147775 | -0.31% |
| 12 Feb 2025 | 324.55 | 323.95 | 332.15 | 310.00 | 126485 | 2.24% |
| 11 Feb 2025 | 317.45 | 337.50 | 337.50 | 309.95 | 256986 | -6.49% |
| 10 Feb 2025 | 339.50 | 346.50 | 346.70 | 337.10 | 53005 | -2.02% |
| 07 Feb 2025 | 346.50 | 349.95 | 357.95 | 342.00 | 92806 | -0.62% |
| 06 Feb 2025 | 348.65 | 366.05 | 366.05 | 346.80 | 200800 | -5.37% |
| 05 Feb 2025 | 368.45 | 378.00 | 388.70 | 365.00 | 288873 | -0.09% |
| 04 Feb 2025 | 368.80 | 360.00 | 379.60 | 353.50 | 387376 | 5.90% |
| 03 Feb 2025 | 348.25 | 355.00 | 374.35 | 344.05 | 180897 | -4.20% |
| 01 Feb 2025 | 363.50 | 364.50 | 380.00 | 355.00 | 152180 | -0.42% |
| 31 Jan 2025 | 365.05 | 339.25 | 387.45 | 339.25 | 376347 | 7.80% |
| 30 Jan 2025 | 338.65 | 343.00 | 345.45 | 333.35 | 99533 | -1.20% |
| 29 Jan 2025 | 342.75 | 318.50 | 347.65 | 317.85 | 196259 | 7.61% |
| 28 Jan 2025 | 318.50 | 331.20 | 333.05 | 292.20 | 500924 | -3.86% |
| 27 Jan 2025 | 331.30 | 344.25 | 344.25 | 327.00 | 99147 | -4.11% |
| 24 Jan 2025 | 345.50 | 355.00 | 359.70 | 340.15 | 91887 | -1.90% |
| 23 Jan 2025 | 352.20 | 345.10 | 367.75 | 344.10 | 126631 | 1.85% |
| 22 Jan 2025 | 345.80 | 350.25 | 350.25 | 331.70 | 120651 | -1.48% |
| 21 Jan 2025 | 351.00 | 362.85 | 368.20 | 347.20 | 111970 | -3.07% |
| 20 Jan 2025 | 362.10 | 366.70 | 366.70 | 359.00 | 71182 | 0.18% |
| 17 Jan 2025 | 361.45 | 368.00 | 374.25 | 356.00 | 123658 | -1.82% |
| 16 Jan 2025 | 368.15 | 370.00 | 374.85 | 363.00 | 43525 | 0.82% |
| 15 Jan 2025 | 365.15 | 384.65 | 384.65 | 361.75 | 76889 | 0.27% |
| 14 Jan 2025 | 364.15 | 359.95 | 366.00 | 352.85 | 85469 | 3.22% |
| 13 Jan 2025 | 352.80 | 364.25 | 371.00 | 345.20 | 136622 | -4.40% |
| 10 Jan 2025 | 369.05 | 386.00 | 387.50 | 364.85 | 105382 | -5.04% |
| 09 Jan 2025 | 388.65 | 388.00 | 404.60 | 386.05 | 104301 | 0.22% |
| 08 Jan 2025 | 387.80 | 387.00 | 391.00 | 382.55 | 45367 | -0.37% |
| 07 Jan 2025 | 389.25 | 386.00 | 395.00 | 386.00 | 64277 | 0.84% |
| 06 Jan 2025 | 386.00 | 402.00 | 405.90 | 383.60 | 137210 | -5.14% |
| 03 Jan 2025 | 406.90 | 412.95 | 422.75 | 405.05 | 119288 | -0.68% |
| 02 Jan 2025 | 409.70 | 409.95 | 412.00 | 405.30 | 85407 | 0.44% |
| 01 Jan 2025 | 407.90 | 402.00 | 410.90 | 402.00 | 79269 | 1.29% |
| 31 Dec 2024 | 402.70 | 400.60 | 404.60 | 393.35 | 113919 | 0.14% |
| 30 Dec 2024 | 402.15 | 410.35 | 411.50 | 399.10 | 122035 | -1.88% |
| 27 Dec 2024 | 409.85 | 414.00 | 423.50 | 408.20 | 185954 | -0.93% |
| 26 Dec 2024 | 413.70 | 417.50 | 417.95 | 410.30 | 103723 | -0.91% |
| 24 Dec 2024 | 417.50 | 406.00 | 428.95 | 404.30 | 331030 | 2.81% |
| 23 Dec 2024 | 406.10 | 414.95 | 415.80 | 398.15 | 184376 | -0.44% |
| 20 Dec 2024 | 407.90 | 424.30 | 438.80 | 405.00 | 238486 | -3.48% |
| 19 Dec 2024 | 422.60 | 424.00 | 426.00 | 414.60 | 265106 | -1.39% |
| 18 Dec 2024 | 428.55 | 429.40 | 445.95 | 425.05 | 252155 | -0.22% |
| 17 Dec 2024 | 429.50 | 432.00 | 446.45 | 427.10 | 234479 | -0.66% |
| 16 Dec 2024 | 432.35 | 422.10 | 436.70 | 422.10 | 211222 | 2.43% |
| 13 Dec 2024 | 422.10 | 432.45 | 433.40 | 413.00 | 373822 | -3.00% |
| 12 Dec 2024 | 435.15 | 461.80 | 461.80 | 432.60 | 274085 | -5.12% |
| 11 Dec 2024 | 458.65 | 461.55 | 477.45 | 451.00 | 406777 | 0.91% |
| 10 Dec 2024 | 454.50 | 452.30 | 464.00 | 438.10 | 439980 | 0.97% |
| 09 Dec 2024 | 450.15 | 437.10 | 467.25 | 437.10 | 603795 | 2.99% |
| 06 Dec 2024 | 437.10 | 441.90 | 452.90 | 434.50 | 240286 | 0.34% |
| 05 Dec 2024 | 435.60 | 439.90 | 448.40 | 432.40 | 166485 | 0.80% |
| 04 Dec 2024 | 432.15 | 444.75 | 448.50 | 428.00 | 180546 | -1.66% |
| 03 Dec 2024 | 439.45 | 444.45 | 467.80 | 437.00 | 451085 | -0.14% |
| 02 Dec 2024 | 440.05 | 433.95 | 449.50 | 433.90 | 180919 | 1.15% |
| 29 Nov 2024 | 435.05 | 450.00 | 450.90 | 431.55 | 218558 | -1.57% |
| 28 Nov 2024 | 442.00 | 446.60 | 457.70 | 440.00 | 187090 | -1.03% |
| 27 Nov 2024 | 446.60 | 470.00 | 484.50 | 444.10 | 629480 | -2.60% |
| 26 Nov 2024 | 458.50 | 436.35 | 463.00 | 432.40 | 671454 | 6.01% |
| 25 Nov 2024 | 432.50 | 436.70 | 454.70 | 428.15 | 322853 | 0.17% |
| 22 Nov 2024 | 431.75 | 434.60 | 467.20 | 428.00 | 929545 | -0.66% |
| 21 Nov 2024 | 434.60 | 410.00 | 459.00 | 406.10 | 1210749 | 5.23% |
| 19 Nov 2024 | 413.00 | 415.95 | 428.80 | 410.20 | 378015 | -2.00% |
| 18 Nov 2024 | 421.45 | 415.00 | 435.00 | 400.55 | 1474119 | 6.16% |
| 14 Nov 2024 | 397.00 | 332.65 | 397.00 | 332.60 | 589182 | 19.99% |
| 13 Nov 2024 | 330.85 | 335.70 | 348.00 | 323.80 | 212290 | -0.08% |
| 12 Nov 2024 | 331.10 | 341.60 | 349.00 | 326.00 | 118002 | -2.56% |
| 11 Nov 2024 | 339.80 | 350.55 | 353.60 | 338.05 | 114402 | -3.07% |
| 08 Nov 2024 | 350.55 | 364.65 | 371.90 | 347.80 | 121198 | -3.66% |
| 07 Nov 2024 | 363.85 | 372.75 | 379.00 | 361.00 | 190070 | -0.99% |
| 06 Nov 2024 | 367.50 | 352.70 | 372.70 | 351.95 | 120465 | 5.17% |
| 05 Nov 2024 | 349.45 | 355.50 | 367.15 | 346.05 | 177870 | -1.70% |
| 04 Nov 2024 | 355.50 | 357.00 | 357.00 | 343.80 | 88307 | -0.45% |
| 01 Nov 2024 | 357.10 | 345.40 | 360.00 | 345.40 | 48340 | 4.10% |
| 31 Oct 2024 | 343.05 | 348.30 | 348.30 | 339.05 | 88042 | -1.55% |
| 30 Oct 2024 | 348.45 | 344.85 | 354.00 | 341.85 | 106434 | 1.78% |
| 29 Oct 2024 | 342.35 | 337.70 | 343.40 | 330.45 | 119584 | 1.32% |
| 28 Oct 2024 | 337.90 | 337.25 | 347.10 | 328.90 | 191934 | 0.19% |
| 25 Oct 2024 | 337.25 | 368.35 | 371.00 | 332.35 | 374310 | -8.41% |
| 24 Oct 2024 | 368.20 | 383.15 | 383.15 | 364.85 | 91915 | -3.14% |
| 23 Oct 2024 | 380.15 | 360.25 | 384.90 | 350.00 | 221881 | 5.25% |
| 22 Oct 2024 | 361.20 | 386.70 | 386.70 | 358.00 | 216248 | -6.15% |
| 21 Oct 2024 | 384.85 | 406.05 | 406.05 | 381.60 | 149743 | -5.65% |
| 18 Oct 2024 | 407.90 | 413.00 | 424.20 | 404.85 | 326274 | -0.33% |
| 17 Oct 2024 | 409.25 | 400.70 | 412.00 | 396.70 | 188523 | 2.85% |
| 16 Oct 2024 | 397.90 | 401.90 | 413.00 | 395.80 | 136856 | -0.60% |
| 15 Oct 2024 | 400.30 | 399.50 | 406.30 | 397.15 | 76953 | 0.95% |
| 14 Oct 2024 | 396.55 | 409.00 | 410.40 | 392.25 | 123337 | -2.46% |
| 11 Oct 2024 | 406.55 | 391.00 | 408.90 | 386.00 | 248155 | 3.92% |
| 10 Oct 2024 | 391.20 | 382.65 | 400.00 | 380.10 | 156207 | 2.48% |
| 09 Oct 2024 | 381.75 | 385.30 | 394.40 | 374.30 | 131208 | -0.16% |
| 08 Oct 2024 | 382.35 | 370.00 | 384.65 | 366.60 | 168204 | 4.37% |
| 07 Oct 2024 | 366.35 | 379.10 | 385.00 | 361.00 | 219184 | -4.07% |
| 04 Oct 2024 | 381.90 | 379.40 | 394.50 | 368.30 | 227322 | 0.66% |
| 03 Oct 2024 | 379.40 | 373.35 | 396.50 | 373.35 | 223300 | -2.41% |
| 01 Oct 2024 | 388.75 | 401.00 | 401.90 | 385.00 | 177848 | -2.65% |
| 30 Sep 2024 | 399.35 | 402.10 | 406.70 | 392.05 | 131158 | -0.78% |
| 27 Sep 2024 | 402.50 | 394.40 | 408.95 | 393.10 | 191376 | 2.85% |
| 26 Sep 2024 | 391.35 | 409.50 | 409.50 | 390.00 | 217962 | -4.43% |
| 25 Sep 2024 | 409.50 | 410.00 | 415.70 | 402.60 | 180624 | -0.18% |
| 24 Sep 2024 | 410.25 | 413.00 | 413.30 | 405.40 | 141443 | -0.74% |
| 23 Sep 2024 | 413.30 | 414.90 | 420.80 | 407.40 | 143774 | 0.11% |
| 20 Sep 2024 | 412.85 | 415.50 | 422.00 | 408.65 | 256577 | 0.02% |
| 19 Sep 2024 | 412.75 | 434.90 | 437.75 | 402.65 | 387733 | -3.99% |
| 18 Sep 2024 | 429.90 | 433.25 | 440.50 | 428.35 | 439758 | -0.30% |
| 17 Sep 2024 | 431.20 | 444.40 | 464.00 | 428.25 | 882473 | -1.56% |
| 16 Sep 2024 | 438.05 | 426.85 | 444.00 | 417.15 | 449211 | 3.03% |
| 13 Sep 2024 | 425.15 | 441.75 | 447.65 | 422.60 | 298090 | -3.29% |
| 12 Sep 2024 | 439.60 | 418.80 | 455.00 | 418.60 | 836313 | 4.83% |
| 11 Sep 2024 | 419.35 | 418.10 | 432.40 | 412.10 | 250812 | 0.30% |
| 10 Sep 2024 | 418.10 | 422.35 | 437.00 | 414.05 | 284659 | -0.69% |
| 09 Sep 2024 | 421.00 | 411.90 | 428.30 | 400.40 | 317243 | 2.67% |
| 06 Sep 2024 | 410.05 | 425.55 | 429.85 | 405.70 | 354126 | -4.03% |
| 05 Sep 2024 | 427.25 | 445.05 | 449.50 | 424.30 | 464933 | -2.92% |
| 04 Sep 2024 | 440.10 | 400.05 | 459.50 | 390.20 | 1638600 | 9.27% |
| 03 Sep 2024 | 402.75 | 412.70 | 415.45 | 397.60 | 188282 | -0.86% |
| 02 Sep 2024 | 406.25 | 384.30 | 413.45 | 384.30 | 654267 | 4.80% |
| 30 Aug 2024 | 387.65 | 391.45 | 393.60 | 382.10 | 89770 | -0.18% |
| 29 Aug 2024 | 388.35 | 399.80 | 409.00 | 382.05 | 329240 | -2.94% |
| 28 Aug 2024 | 400.10 | 394.90 | 414.50 | 392.05 | 433754 | 1.77% |
| 27 Aug 2024 | 393.15 | 387.05 | 405.90 | 386.15 | 347871 | 0.49% |
| 26 Aug 2024 | 391.25 | 383.00 | 414.00 | 370.00 | 854050 | 2.72% |
| 23 Aug 2024 | 380.90 | 392.70 | 400.10 | 379.00 | 279358 | -2.45% |
| 22 Aug 2024 | 390.45 | 404.00 | 407.80 | 386.50 | 389357 | -3.68% |
| 21 Aug 2024 | 405.35 | 408.95 | 429.00 | 383.95 | 3314607 | 2.08% |
| 20 Aug 2024 | 397.10 | 333.70 | 397.10 | 331.75 | 2710103 | 19.99% |
| 19 Aug 2024 | 330.95 | 332.00 | 341.45 | 326.80 | 282783 | 1.53% |
| 16 Aug 2024 | 325.95 | 325.20 | 331.80 | 315.40 | 298344 | 2.26% |
| 14 Aug 2024 | 318.75 | 324.45 | 330.85 | 312.60 | 354674 | -0.30% |
| 13 Aug 2024 | 319.70 | 339.95 | 341.35 | 316.10 | 368618 | -5.60% |
| 12 Aug 2024 | 338.65 | 333.00 | 349.90 | 320.70 | 710251 | 1.57% |
| 09 Aug 2024 | 333.40 | 347.95 | 347.95 | 312.00 | 1712217 | 12.33% |
| 08 Aug 2024 | 296.80 | 292.95 | 302.75 | 280.70 | 427872 | 1.84% |
| 07 Aug 2024 | 291.45 | 286.85 | 295.70 | 282.50 | 218647 | 3.44% |
| 06 Aug 2024 | 281.75 | 297.80 | 300.85 | 280.00 | 305505 | -3.00% |
| 05 Aug 2024 | 290.45 | 285.00 | 301.20 | 280.95 | 682780 | -3.18% |
| 02 Aug 2024 | 300.00 | 290.00 | 309.00 | 285.05 | 766813 | 0.94% |
| 01 Aug 2024 | 297.20 | 298.30 | 303.90 | 284.00 | 1191467 | 0.91% |
| 31 Jul 2024 | 294.52 | 257.90 | 304.15 | 256.50 | 2623559 | 15.09% |
| 30 Jul 2024 | 255.91 | 258.99 | 262.33 | 255.00 | 128525 | -0.54% |
| 29 Jul 2024 | 257.29 | 265.90 | 268.90 | 255.20 | 209946 | -2.56% |
| 26 Jul 2024 | 264.06 | 260.40 | 275.80 | 257.31 | 755729 | 2.17% |
| 25 Jul 2024 | 258.44 | 249.80 | 261.46 | 248.79 | 333134 | 2.33% |
| 24 Jul 2024 | 252.55 | 242.65 | 253.90 | 238.81 | 205797 | 5.63% |
| 23 Jul 2024 | 239.08 | 242.38 | 246.69 | 225.15 | 137640 | -1.36% |
| 22 Jul 2024 | 242.38 | 245.75 | 248.15 | 241.00 | 108588 | -1.37% |
| 19 Jul 2024 | 245.75 | 244.25 | 254.00 | 241.49 | 206222 | 0.18% |
| 18 Jul 2024 | 245.32 | 254.50 | 254.50 | 244.25 | 92881 | -2.38% |
| 16 Jul 2024 | 251.30 | 248.20 | 254.00 | 248.20 | 121568 | 1.66% |
| 15 Jul 2024 | 247.19 | 244.00 | 250.19 | 243.22 | 87394 | 1.24% |
| 12 Jul 2024 | 244.16 | 254.69 | 254.69 | 241.00 | 135278 | -2.99% |
| 11 Jul 2024 | 251.69 | 244.48 | 256.55 | 244.36 | 149928 | 2.95% |
| 10 Jul 2024 | 244.48 | 251.90 | 251.99 | 243.00 | 149226 | -2.32% |
| 09 Jul 2024 | 250.28 | 254.40 | 257.46 | 247.10 | 162200 | -0.99% |
| 08 Jul 2024 | 252.78 | 261.90 | 261.90 | 251.04 | 193299 | -2.86% |
| 05 Jul 2024 | 260.22 | 256.50 | 274.10 | 254.15 | 819875 | 2.11% |
| 04 Jul 2024 | 254.85 | 254.65 | 264.50 | 253.55 | 302884 | 0.08% |
| 03 Jul 2024 | 254.65 | 250.65 | 266.00 | 249.43 | 438542 | 2.62% |
| 02 Jul 2024 | 248.15 | 239.69 | 257.10 | 237.01 | 379809 | 4.30% |
| 01 Jul 2024 | 237.92 | 238.47 | 241.51 | 234.30 | 131369 | 0.58% |
| 28 Jun 2024 | 236.54 | 239.10 | 242.90 | 235.25 | 105936 | 0.18% |
| 27 Jun 2024 | 236.11 | 242.01 | 246.41 | 234.00 | 122588 | -2.42% |
| 26 Jun 2024 | 241.97 | 248.80 | 249.00 | 241.55 | 130439 | -2.12% |
| 25 Jun 2024 | 247.20 | 257.50 | 269.69 | 245.55 | 232960 | -3.56% |
| 24 Jun 2024 | 256.32 | 254.15 | 259.00 | 246.00 | 178901 | 0.46% |
| 21 Jun 2024 | 255.14 | 252.91 | 259.34 | 250.06 | 291696 | 1.54% |
| 20 Jun 2024 | 251.27 | 248.50 | 259.80 | 246.05 | 396038 | 1.63% |
| 19 Jun 2024 | 247.25 | 233.00 | 256.88 | 228.30 | 577351 | 7.71% |
| 18 Jun 2024 | 229.56 | 233.01 | 235.99 | 227.00 | 101801 | -1.42% |
| 14 Jun 2024 | 232.86 | 238.85 | 238.85 | 232.00 | 86224 | -2.05% |
| 13 Jun 2024 | 237.74 | 239.29 | 241.79 | 237.00 | 79570 | -0.65% |
| 12 Jun 2024 | 239.29 | 240.69 | 242.55 | 235.25 | 134141 | 0.24% |
| 11 Jun 2024 | 238.71 | 233.00 | 241.80 | 231.11 | 194453 | 3.62% |
| 10 Jun 2024 | 230.38 | 227.00 | 233.00 | 224.40 | 143350 | 2.99% |
| 07 Jun 2024 | 223.70 | 222.35 | 224.90 | 219.00 | 100123 | 1.50% |
| 06 Jun 2024 | 220.40 | 208.40 | 222.70 | 208.40 | 154726 | 6.63% |
| 05 Jun 2024 | 206.70 | 211.00 | 215.40 | 202.65 | 263492 | 0.05% |
| 04 Jun 2024 | 206.60 | 220.00 | 222.00 | 200.05 | 262081 | -5.92% |
| 03 Jun 2024 | 219.60 | 225.00 | 227.00 | 218.40 | 121472 | 1.93% |
| 31 May 2024 | 215.45 | 221.90 | 222.45 | 213.80 | 108497 | -2.42% |
| 30 May 2024 | 220.80 | 221.85 | 223.30 | 219.00 | 105804 | -0.11% |
| 29 May 2024 | 221.05 | 223.00 | 225.60 | 220.00 | 88067 | -1.14% |
| 28 May 2024 | 223.60 | 226.50 | 227.80 | 222.10 | 69136 | -1.08% |
| 27 May 2024 | 226.05 | 231.45 | 232.50 | 225.00 | 133971 | -1.50% |
| 24 May 2024 | 229.50 | 231.40 | 232.85 | 228.00 | 119300 | -1.73% |
| 23 May 2024 | 233.55 | 233.45 | 237.00 | 229.60 | 136088 | 0.28% |
| 22 May 2024 | 232.90 | 236.00 | 239.00 | 232.30 | 62459 | -0.87% |
| 21 May 2024 | 234.95 | 240.70 | 240.80 | 233.90 | 121022 | -2.39% |
| 18 May 2024 | 240.70 | 241.30 | 244.00 | 236.00 | 44488 | 0.25% |
| 17 May 2024 | 240.10 | 242.25 | 244.00 | 239.55 | 66220 | -0.89% |
| 16 May 2024 | 242.25 | 247.85 | 249.20 | 241.00 | 80315 | -1.82% |
| 15 May 2024 | 246.75 | 244.95 | 253.75 | 240.15 | 151042 | 0.92% |
| 14 May 2024 | 244.50 | 241.95 | 249.95 | 238.00 | 161678 | 1.83% |
| 13 May 2024 | 240.10 | 231.00 | 243.00 | 223.70 | 304453 | 4.05% |
| 10 May 2024 | 230.75 | 233.00 | 233.00 | 221.20 | 275289 | -1.30% |
| 09 May 2024 | 233.80 | 243.95 | 248.95 | 229.00 | 557678 | -9.20% |
| 08 May 2024 | 257.50 | 256.00 | 262.95 | 250.00 | 239409 | 0.74% |
| 07 May 2024 | 255.60 | 249.35 | 257.95 | 249.30 | 210304 | 2.92% |
| 06 May 2024 | 248.35 | 258.40 | 262.80 | 245.85 | 202599 | -3.89% |
| 03 May 2024 | 258.40 | 262.70 | 264.65 | 253.60 | 187409 | -1.17% |
| 02 May 2024 | 261.45 | 266.90 | 266.90 | 259.10 | 163358 | -1.56% |
| 30 Apr 2024 | 265.60 | 269.65 | 274.50 | 265.00 | 331566 | -0.84% |
| 29 Apr 2024 | 267.85 | 252.65 | 272.30 | 251.15 | 708087 | 6.88% |
| 26 Apr 2024 | 250.60 | 258.00 | 261.50 | 250.00 | 311590 | -1.99% |
| 25 Apr 2024 | 255.70 | 264.80 | 273.80 | 254.10 | 1883270 | -2.89% |
| 24 Apr 2024 | 263.30 | 238.00 | 267.85 | 232.05 | 2456201 | 11.26% |
| 23 Apr 2024 | 236.65 | 234.60 | 240.45 | 231.00 | 494793 | 2.05% |
| 22 Apr 2024 | 231.90 | 224.60 | 233.90 | 223.00 | 701013 | 4.81% |
| 19 Apr 2024 | 221.25 | 218.00 | 223.50 | 214.80 | 183127 | 0.55% |
| 18 Apr 2024 | 220.05 | 224.75 | 227.00 | 218.25 | 234138 | -0.81% |
| 16 Apr 2024 | 221.85 | 213.00 | 225.00 | 212.55 | 271075 | 1.98% |
| 15 Apr 2024 | 217.55 | 220.00 | 223.00 | 205.00 | 373751 | -3.46% |
| 12 Apr 2024 | 225.35 | 226.50 | 231.00 | 223.05 | 304471 | -0.49% |
| 10 Apr 2024 | 226.45 | 234.85 | 234.85 | 224.90 | 285667 | -1.46% |
| 09 Apr 2024 | 229.80 | 224.00 | 234.60 | 220.10 | 468996 | 3.68% |
| 08 Apr 2024 | 221.65 | 235.90 | 236.90 | 217.40 | 455603 | -4.65% |
| 05 Apr 2024 | 232.45 | 234.75 | 240.40 | 228.10 | 661158 | -1.00% |
| 04 Apr 2024 | 234.80 | 234.75 | 242.95 | 227.00 | 2411766 | 2.60% |
| 03 Apr 2024 | 228.85 | 195.00 | 231.25 | 192.65 | 3741377 | 18.27% |
| 02 Apr 2024 | 193.50 | 184.55 | 197.00 | 183.00 | 598279 | 4.68% |
| 01 Apr 2024 | 184.85 | 172.25 | 186.20 | 172.25 | 459878 | 7.31% |
| 28 Mar 2024 | 172.25 | 177.00 | 177.40 | 171.35 | 382165 | -2.10% |
| 27 Mar 2024 | 175.95 | 182.70 | 183.90 | 174.10 | 503276 | -1.76% |
| 26 Mar 2024 | 179.10 | 183.05 | 186.90 | 177.05 | 447595 | -3.99% |
| 22 Mar 2024 | 186.55 | 186.25 | 190.00 | 185.80 | 238824 | -0.13% |
| 21 Mar 2024 | 186.80 | 190.50 | 192.00 | 186.05 | 306828 | -0.48% |
| 20 Mar 2024 | 187.70 | 194.40 | 195.55 | 186.05 | 243211 | -1.98% |
| 19 Mar 2024 | 191.50 | 194.55 | 197.40 | 191.00 | 302699 | -1.57% |
| 18 Mar 2024 | 194.55 | 197.20 | 204.35 | 193.20 | 919607 | -0.10% |
| 15 Mar 2024 | 194.75 | 199.00 | 202.90 | 193.50 | 1184924 | -1.09% |
| 14 Mar 2024 | 196.90 | 180.00 | 203.30 | 180.00 | 2351531 | 6.55% |
