JHS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.04 | 10.09 | 11.00 | 10.00 | 194455 | 0.60% |
| 18 Dec 2025 | 9.98 | 10.18 | 10.20 | 9.55 | 59596 | -0.30% |
| 17 Dec 2025 | 10.01 | 10.29 | 10.29 | 9.93 | 38961 | -0.20% |
| 16 Dec 2025 | 10.03 | 10.30 | 10.39 | 9.95 | 75868 | -0.79% |
| 15 Dec 2025 | 10.11 | 10.18 | 10.30 | 9.55 | 60951 | -0.30% |
| 12 Dec 2025 | 10.14 | 10.43 | 10.43 | 10.06 | 63697 | -2.41% |
| 11 Dec 2025 | 10.39 | 10.31 | 10.59 | 10.10 | 21566 | 0.87% |
| 10 Dec 2025 | 10.30 | 10.64 | 10.69 | 10.22 | 50932 | -1.25% |
| 09 Dec 2025 | 10.43 | 10.25 | 10.64 | 10.10 | 39376 | 0.87% |
| 08 Dec 2025 | 10.34 | 10.80 | 10.80 | 10.01 | 28921 | -1.05% |
| 05 Dec 2025 | 10.45 | 10.68 | 10.90 | 10.40 | 46891 | -2.15% |
| 04 Dec 2025 | 10.68 | 10.71 | 10.98 | 10.45 | 36390 | -0.19% |
| 03 Dec 2025 | 10.70 | 10.81 | 11.20 | 10.50 | 95788 | -1.02% |
| 02 Dec 2025 | 10.81 | 11.20 | 11.20 | 10.68 | 82013 | -2.35% |
| 01 Dec 2025 | 11.07 | 10.89 | 11.78 | 10.66 | 383224 | 3.26% |
| 28 Nov 2025 | 10.72 | 10.60 | 11.00 | 10.60 | 435343 | -2.10% |
| 27 Nov 2025 | 10.95 | 11.02 | 11.34 | 10.87 | 133293 | -3.18% |
| 26 Nov 2025 | 11.31 | 11.45 | 12.75 | 10.71 | 1093669 | 6.20% |
| 25 Nov 2025 | 10.65 | 10.30 | 10.88 | 10.20 | 42188 | 3.50% |
| 24 Nov 2025 | 10.29 | 10.82 | 10.98 | 10.18 | 54778 | -4.55% |
| 21 Nov 2025 | 10.78 | 11.19 | 11.41 | 10.52 | 123827 | -3.66% |
| 20 Nov 2025 | 11.19 | 11.80 | 11.80 | 11.11 | 117921 | -2.36% |
| 19 Nov 2025 | 11.46 | 12.00 | 12.00 | 11.16 | 67330 | -2.63% |
| 18 Nov 2025 | 11.77 | 12.20 | 12.20 | 11.61 | 52496 | -0.17% |
| 17 Nov 2025 | 11.79 | 12.74 | 12.87 | 11.62 | 160753 | -4.46% |
| 14 Nov 2025 | 12.34 | 11.85 | 13.20 | 11.60 | 285702 | 6.20% |
| 13 Nov 2025 | 11.62 | 11.98 | 11.99 | 11.43 | 106646 | -1.61% |
| 12 Nov 2025 | 11.81 | 11.75 | 12.20 | 11.60 | 45272 | -1.34% |
| 11 Nov 2025 | 11.97 | 12.40 | 12.46 | 11.87 | 30342 | -1.40% |
| 10 Nov 2025 | 12.14 | 12.25 | 12.90 | 12.05 | 59274 | -2.65% |
| 07 Nov 2025 | 12.47 | 12.54 | 12.60 | 12.00 | 32789 | 2.05% |
| 06 Nov 2025 | 12.22 | 12.20 | 13.39 | 12.20 | 44456 | 0.66% |
| 04 Nov 2025 | 12.14 | 12.25 | 12.74 | 12.05 | 172134 | -5.96% |
| 03 Nov 2025 | 12.91 | 13.26 | 13.40 | 12.80 | 43804 | -0.69% |
| 31 Oct 2025 | 13.00 | 13.23 | 13.65 | 12.80 | 37039 | -1.74% |
| 30 Oct 2025 | 13.23 | 12.87 | 13.30 | 12.40 | 115083 | 2.88% |
| 29 Oct 2025 | 12.86 | 13.50 | 13.50 | 12.71 | 48682 | -3.02% |
| 28 Oct 2025 | 13.26 | 13.50 | 13.60 | 12.66 | 88734 | -2.07% |
| 27 Oct 2025 | 13.54 | 13.60 | 13.90 | 13.21 | 140442 | -0.15% |
| 24 Oct 2025 | 13.56 | 13.45 | 13.70 | 13.20 | 120134 | 1.27% |
| 23 Oct 2025 | 13.39 | 13.48 | 13.84 | 13.00 | 254557 | 0.75% |
| 21 Oct 2025 | 13.29 | 13.21 | 13.47 | 12.91 | 120551 | 3.10% |
| 20 Oct 2025 | 12.89 | 13.11 | 13.11 | 12.69 | 153265 | 0.94% |
| 17 Oct 2025 | 12.77 | 13.20 | 13.20 | 12.32 | 128906 | 1.27% |
| 16 Oct 2025 | 12.61 | 12.19 | 13.85 | 12.01 | 1912524 | 5.17% |
| 15 Oct 2025 | 11.99 | 10.98 | 12.20 | 10.86 | 94285 | 8.70% |
| 14 Oct 2025 | 11.03 | 11.10 | 11.29 | 10.79 | 42164 | -0.09% |
| 13 Oct 2025 | 11.04 | 11.24 | 11.24 | 11.00 | 36678 | -1.52% |
| 10 Oct 2025 | 11.21 | 11.39 | 11.47 | 11.12 | 14695 | -0.44% |
| 09 Oct 2025 | 11.26 | 11.40 | 11.61 | 11.15 | 37009 | -1.23% |
| 08 Oct 2025 | 11.40 | 11.30 | 11.60 | 11.11 | 37044 | 1.79% |
| 07 Oct 2025 | 11.20 | 11.69 | 11.94 | 11.05 | 60898 | -4.19% |
| 06 Oct 2025 | 11.69 | 11.40 | 12.29 | 11.40 | 377296 | 4.28% |
| 03 Oct 2025 | 11.21 | 11.24 | 11.40 | 11.01 | 61217 | 0.99% |
| 01 Oct 2025 | 11.10 | 10.71 | 11.27 | 10.71 | 52104 | 2.30% |
| 30 Sep 2025 | 10.85 | 11.18 | 11.18 | 10.67 | 60903 | 0.65% |
| 29 Sep 2025 | 10.78 | 11.07 | 11.07 | 10.74 | 31223 | 0.37% |
| 26 Sep 2025 | 10.74 | 11.01 | 11.20 | 10.70 | 96479 | -2.45% |
| 25 Sep 2025 | 11.01 | 11.29 | 11.29 | 10.93 | 71347 | -0.99% |
| 24 Sep 2025 | 11.12 | 11.23 | 11.23 | 10.85 | 41391 | 1.00% |
| 23 Sep 2025 | 11.01 | 11.45 | 11.45 | 10.91 | 60083 | -1.87% |
| 22 Sep 2025 | 11.22 | 11.37 | 11.47 | 11.15 | 182136 | 0.54% |
| 19 Sep 2025 | 11.16 | 10.65 | 11.39 | 10.60 | 174067 | 5.28% |
| 18 Sep 2025 | 10.60 | 11.40 | 11.40 | 10.50 | 244671 | -3.20% |
| 17 Sep 2025 | 10.95 | 11.28 | 11.47 | 10.90 | 164760 | -2.41% |
| 16 Sep 2025 | 11.22 | 11.28 | 11.58 | 11.13 | 115670 | -1.15% |
| 15 Sep 2025 | 11.35 | 11.75 | 12.09 | 11.22 | 250052 | -1.39% |
| 12 Sep 2025 | 11.51 | 11.95 | 11.95 | 11.33 | 44346 | -2.04% |
| 11 Sep 2025 | 11.75 | 11.59 | 11.99 | 11.55 | 48771 | 1.38% |
| 10 Sep 2025 | 11.59 | 11.62 | 12.09 | 11.55 | 30390 | -0.69% |
| 09 Sep 2025 | 11.67 | 12.01 | 12.73 | 11.53 | 86596 | -2.51% |
| 08 Sep 2025 | 11.97 | 11.74 | 12.00 | 11.40 | 76109 | 4.54% |
| 05 Sep 2025 | 11.45 | 11.87 | 11.87 | 11.30 | 62736 | -1.38% |
| 04 Sep 2025 | 11.61 | 11.79 | 12.28 | 10.75 | 1344166 | 3.94% |
| 03 Sep 2025 | 11.17 | 11.90 | 12.24 | 11.02 | 222954 | -5.10% |
| 02 Sep 2025 | 11.77 | 10.95 | 12.03 | 10.92 | 135902 | 7.19% |
| 01 Sep 2025 | 10.98 | 11.08 | 11.08 | 10.83 | 51183 | 1.95% |
| 29 Aug 2025 | 10.77 | 10.98 | 10.98 | 10.41 | 95559 | 4.56% |
| 28 Aug 2025 | 10.30 | 10.50 | 10.68 | 10.02 | 118675 | -0.39% |
| 26 Aug 2025 | 10.34 | 10.99 | 10.99 | 10.18 | 105948 | -4.79% |
| 25 Aug 2025 | 10.86 | 11.18 | 11.24 | 10.76 | 118001 | -0.46% |
| 22 Aug 2025 | 10.91 | 10.81 | 11.19 | 10.69 | 157055 | -0.64% |
| 21 Aug 2025 | 10.98 | 11.00 | 11.26 | 10.93 | 157274 | 0.46% |
| 20 Aug 2025 | 10.93 | 11.46 | 12.39 | 10.52 | 602758 | -4.54% |
| 19 Aug 2025 | 11.45 | 11.74 | 11.85 | 11.21 | 43636 | -0.43% |
| 18 Aug 2025 | 11.50 | 11.74 | 11.92 | 11.21 | 50864 | 1.86% |
| 14 Aug 2025 | 11.29 | 12.01 | 12.13 | 11.00 | 85934 | -5.36% |
| 13 Aug 2025 | 11.93 | 12.58 | 12.58 | 11.77 | 44932 | -2.29% |
| 12 Aug 2025 | 12.21 | 12.18 | 12.38 | 11.75 | 89616 | 2.26% |
| 11 Aug 2025 | 11.94 | 11.31 | 12.17 | 11.31 | 240609 | 7.76% |
| 08 Aug 2025 | 11.08 | 11.00 | 11.24 | 10.66 | 63090 | 1.93% |
| 07 Aug 2025 | 10.87 | 11.51 | 12.27 | 10.50 | 269335 | -5.48% |
| 06 Aug 2025 | 11.50 | 12.09 | 12.09 | 11.50 | 144880 | -2.87% |
| 05 Aug 2025 | 11.84 | 12.21 | 12.40 | 11.72 | 240270 | -2.79% |
| 04 Aug 2025 | 12.18 | 12.57 | 12.57 | 12.13 | 118730 | -0.57% |
| 01 Aug 2025 | 12.25 | 12.99 | 12.99 | 12.21 | 131234 | -3.09% |
| 31 Jul 2025 | 12.64 | 12.51 | 13.46 | 12.51 | 748077 | -1.71% |
| 30 Jul 2025 | 12.86 | 12.29 | 12.93 | 12.28 | 113615 | 4.38% |
| 29 Jul 2025 | 12.32 | 12.43 | 12.78 | 12.23 | 25882 | -0.73% |
| 28 Jul 2025 | 12.41 | 12.41 | 12.68 | 12.35 | 67885 | -0.64% |
| 25 Jul 2025 | 12.49 | 12.96 | 12.97 | 12.40 | 135494 | -2.42% |
| 24 Jul 2025 | 12.80 | 12.81 | 13.10 | 12.70 | 132324 | 0.00% |
| 23 Jul 2025 | 12.80 | 12.98 | 12.98 | 12.65 | 36361 | -0.23% |
| 22 Jul 2025 | 12.83 | 12.90 | 13.05 | 12.77 | 42951 | -0.23% |
| 21 Jul 2025 | 12.86 | 12.84 | 13.46 | 12.80 | 63834 | -1.68% |
| 18 Jul 2025 | 13.08 | 12.96 | 13.16 | 12.90 | 36394 | 0.31% |
| 17 Jul 2025 | 13.04 | 13.00 | 13.40 | 12.86 | 106965 | -0.08% |
| 16 Jul 2025 | 13.05 | 13.03 | 13.10 | 12.73 | 172659 | 2.19% |
| 15 Jul 2025 | 12.77 | 12.65 | 13.46 | 12.65 | 146039 | -0.39% |
| 14 Jul 2025 | 12.82 | 13.35 | 13.35 | 12.75 | 110204 | -0.31% |
| 11 Jul 2025 | 12.86 | 12.99 | 12.99 | 12.65 | 38389 | 1.02% |
| 10 Jul 2025 | 12.73 | 12.91 | 12.98 | 12.70 | 78807 | -0.78% |
| 09 Jul 2025 | 12.83 | 12.87 | 13.04 | 12.73 | 82785 | -0.31% |
| 08 Jul 2025 | 12.87 | 13.15 | 13.15 | 12.76 | 97720 | -0.23% |
| 07 Jul 2025 | 12.90 | 12.98 | 13.25 | 12.80 | 62852 | -1.07% |
| 04 Jul 2025 | 13.04 | 13.38 | 13.38 | 12.92 | 77872 | -0.84% |
| 03 Jul 2025 | 13.15 | 13.39 | 13.39 | 13.10 | 18111 | 0.00% |
| 02 Jul 2025 | 13.15 | 13.32 | 13.43 | 13.05 | 73846 | -1.28% |
| 01 Jul 2025 | 13.32 | 13.25 | 13.54 | 13.12 | 34026 | 0.08% |
| 30 Jun 2025 | 13.31 | 13.17 | 13.50 | 13.10 | 64405 | -0.60% |
| 27 Jun 2025 | 13.39 | 13.31 | 13.55 | 13.01 | 54124 | 0.83% |
| 26 Jun 2025 | 13.28 | 13.18 | 13.49 | 13.18 | 26242 | 1.22% |
| 25 Jun 2025 | 13.12 | 13.50 | 13.50 | 12.99 | 57563 | 0.38% |
| 24 Jun 2025 | 13.07 | 13.28 | 13.59 | 13.00 | 119461 | -1.58% |
| 23 Jun 2025 | 13.28 | 13.87 | 13.87 | 13.16 | 126308 | -1.70% |
| 20 Jun 2025 | 13.51 | 13.14 | 13.79 | 13.14 | 100905 | 2.82% |
| 19 Jun 2025 | 13.14 | 13.79 | 13.79 | 13.00 | 93864 | -3.45% |
| 18 Jun 2025 | 13.61 | 13.70 | 13.82 | 13.05 | 207991 | -0.66% |
| 17 Jun 2025 | 13.70 | 13.49 | 13.70 | 13.00 | 22153 | 4.98% |
| 16 Jun 2025 | 13.05 | 13.59 | 13.59 | 13.00 | 19448 | -1.21% |
| 13 Jun 2025 | 13.21 | 13.40 | 13.70 | 12.82 | 104861 | -1.71% |
| 12 Jun 2025 | 13.44 | 13.43 | 13.98 | 13.22 | 150883 | 0.07% |
| 11 Jun 2025 | 13.43 | 13.24 | 13.66 | 12.92 | 144352 | 2.21% |
| 10 Jun 2025 | 13.14 | 13.10 | 13.30 | 12.92 | 64211 | 0.23% |
| 09 Jun 2025 | 13.11 | 13.24 | 13.39 | 13.00 | 108039 | 0.00% |
| 06 Jun 2025 | 13.11 | 12.99 | 13.29 | 12.65 | 106728 | 2.82% |
| 05 Jun 2025 | 12.75 | 13.00 | 13.25 | 12.60 | 131072 | -3.56% |
| 04 Jun 2025 | 13.22 | 13.95 | 14.09 | 12.85 | 61928 | -2.07% |
| 03 Jun 2025 | 13.50 | 12.75 | 13.50 | 12.70 | 66402 | 4.98% |
| 02 Jun 2025 | 12.86 | 13.50 | 13.50 | 12.75 | 54827 | -2.43% |
| 30 May 2025 | 13.18 | 14.11 | 14.11 | 13.06 | 101040 | -2.80% |
| 29 May 2025 | 13.56 | 13.52 | 14.40 | 13.50 | 148114 | -4.37% |
| 28 May 2025 | 14.18 | 14.35 | 14.35 | 13.80 | 207647 | -0.56% |
| 27 May 2025 | 14.26 | 13.89 | 14.47 | 13.43 | 168990 | 2.66% |
| 26 May 2025 | 13.89 | 14.48 | 14.48 | 13.71 | 61141 | -3.41% |
| 23 May 2025 | 14.38 | 14.50 | 14.50 | 13.95 | 38167 | 2.64% |
| 22 May 2025 | 14.01 | 14.00 | 14.25 | 13.40 | 112833 | 0.50% |
| 21 May 2025 | 13.94 | 13.63 | 14.20 | 13.63 | 73772 | -0.64% |
| 20 May 2025 | 14.03 | 14.70 | 14.70 | 14.01 | 153316 | -4.88% |
| 19 May 2025 | 14.75 | 15.47 | 15.47 | 14.69 | 130829 | -4.65% |
| 16 May 2025 | 15.47 | 16.00 | 16.00 | 15.11 | 115332 | -1.46% |
| 15 May 2025 | 15.70 | 16.46 | 16.46 | 15.45 | 72006 | -0.95% |
| 14 May 2025 | 15.85 | 15.33 | 16.09 | 15.33 | 114972 | 3.39% |
| 13 May 2025 | 15.33 | 14.95 | 15.36 | 14.37 | 138692 | 4.78% |
| 12 May 2025 | 14.63 | 13.94 | 14.63 | 13.94 | 26651 | 4.95% |
| 09 May 2025 | 13.94 | 13.94 | 14.14 | 13.94 | 54359 | -2.04% |
| 08 May 2025 | 14.23 | 14.38 | 14.41 | 14.23 | 26079 | -2.06% |
| 07 May 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 129348 | 1.96% |
| 06 May 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 121273 | 1.93% |
| 05 May 2025 | 13.98 | 13.71 | 13.98 | 13.65 | 31694 | 1.97% |
| 02 May 2025 | 13.71 | 13.43 | 13.71 | 13.43 | 22872 | 0.00% |
| 30 Apr 2025 | 13.71 | 13.99 | 13.99 | 13.71 | 5741 | -2.00% |
| 29 Apr 2025 | 13.99 | 13.72 | 13.99 | 13.50 | 104515 | 1.97% |
| 28 Apr 2025 | 13.72 | 13.46 | 13.72 | 13.46 | 99153 | 1.93% |
| 25 Apr 2025 | 13.46 | 13.74 | 13.74 | 13.46 | 12421 | -2.04% |
| 24 Apr 2025 | 13.74 | 13.80 | 13.80 | 13.74 | 37249 | -0.51% |
| 23 Apr 2025 | 13.81 | 13.80 | 13.81 | 13.80 | 12831 | 0.00% |
| 22 Apr 2025 | 13.81 | 14.10 | 14.10 | 13.81 | 13419 | -1.36% |
| 21 Apr 2025 | 14.00 | 14.01 | 14.05 | 14.00 | 45036 | 0.00% |
| 17 Apr 2025 | 14.00 | 13.72 | 14.00 | 13.72 | 38789 | 0.00% |
| 16 Apr 2025 | 14.00 | 14.13 | 14.13 | 14.00 | 18042 | -1.41% |
| 15 Apr 2025 | 14.20 | 14.20 | 14.21 | 14.20 | 38972 | -2.00% |
| 11 Apr 2025 | 14.49 | 14.79 | 14.79 | 14.49 | 25554 | -2.03% |
| 09 Apr 2025 | 14.79 | 14.57 | 14.79 | 14.57 | 33669 | 2.00% |
| 08 Apr 2025 | 14.50 | 14.30 | 14.50 | 14.30 | 27910 | 1.97% |
| 07 Apr 2025 | 14.22 | 12.88 | 14.23 | 12.88 | 476892 | 4.87% |
| 04 Apr 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 36038 | 4.95% |
| 03 Apr 2025 | 12.92 | 12.90 | 12.92 | 12.90 | 40772 | 4.96% |
| 02 Apr 2025 | 12.31 | 12.31 | 12.31 | 12.00 | 47047 | 4.94% |
| 01 Apr 2025 | 11.73 | 11.10 | 11.73 | 11.00 | 32349 | 4.92% |
| 28 Mar 2025 | 11.18 | 11.81 | 12.15 | 11.13 | 404804 | -4.61% |
| 27 Mar 2025 | 11.72 | 12.45 | 12.45 | 11.62 | 300451 | -4.25% |
| 26 Mar 2025 | 12.24 | 12.70 | 12.70 | 12.13 | 242279 | -0.81% |
| 25 Mar 2025 | 12.34 | 12.29 | 12.49 | 12.11 | 423449 | 1.90% |
| 24 Mar 2025 | 12.11 | 12.50 | 12.50 | 12.02 | 165214 | -1.46% |
| 21 Mar 2025 | 12.29 | 12.89 | 12.89 | 12.00 | 201428 | -0.16% |
| 20 Mar 2025 | 12.31 | 12.50 | 12.68 | 12.10 | 218545 | 0.98% |
| 19 Mar 2025 | 12.19 | 12.94 | 12.94 | 12.10 | 327233 | -2.01% |
| 18 Mar 2025 | 12.44 | 11.99 | 12.60 | 11.50 | 132696 | 3.67% |
| 17 Mar 2025 | 12.00 | 11.99 | 12.79 | 11.99 | 259560 | -4.99% |
| 13 Mar 2025 | 12.63 | 13.44 | 13.55 | 12.54 | 213323 | -4.32% |
| 12 Mar 2025 | 13.20 | 13.71 | 13.71 | 13.02 | 125318 | -3.72% |
| 11 Mar 2025 | 13.71 | 13.60 | 14.00 | 13.50 | 167819 | 0.66% |
| 10 Mar 2025 | 13.62 | 14.09 | 14.69 | 13.50 | 146438 | -3.88% |
| 07 Mar 2025 | 14.17 | 13.99 | 14.17 | 13.51 | 175436 | 4.96% |
| 06 Mar 2025 | 13.50 | 13.64 | 13.69 | 13.22 | 151539 | 3.21% |
| 05 Mar 2025 | 13.08 | 13.30 | 13.30 | 12.62 | 202778 | 0.23% |
| 04 Mar 2025 | 13.05 | 12.99 | 13.30 | 12.90 | 180500 | 1.64% |
| 03 Mar 2025 | 12.84 | 13.50 | 13.73 | 12.50 | 221721 | -1.83% |
| 28 Feb 2025 | 13.08 | 13.95 | 13.95 | 12.95 | 106241 | -4.04% |
| 27 Feb 2025 | 13.63 | 14.29 | 14.30 | 13.60 | 120040 | -2.50% |
| 25 Feb 2025 | 13.98 | 13.90 | 14.25 | 13.22 | 136646 | 1.30% |
| 24 Feb 2025 | 13.80 | 13.50 | 14.23 | 13.40 | 95027 | -2.20% |
| 21 Feb 2025 | 14.11 | 14.05 | 14.88 | 13.72 | 177206 | -2.35% |
| 20 Feb 2025 | 14.45 | 15.00 | 15.47 | 14.19 | 325515 | -3.67% |
| 19 Feb 2025 | 15.00 | 13.25 | 15.45 | 13.25 | 379301 | 11.69% |
| 18 Feb 2025 | 13.43 | 15.20 | 15.43 | 12.66 | 737639 | -12.05% |
| 17 Feb 2025 | 15.27 | 17.15 | 17.15 | 15.10 | 265995 | -8.73% |
| 14 Feb 2025 | 16.73 | 17.50 | 17.50 | 15.30 | 1327881 | -6.43% |
| 13 Feb 2025 | 17.88 | 17.10 | 18.39 | 17.10 | 70633 | 4.44% |
| 12 Feb 2025 | 17.12 | 17.71 | 17.79 | 16.65 | 147132 | -3.77% |
| 11 Feb 2025 | 17.79 | 18.89 | 19.26 | 16.67 | 165259 | -3.21% |
| 10 Feb 2025 | 18.38 | 18.80 | 19.49 | 18.09 | 87858 | -0.38% |
| 07 Feb 2025 | 18.45 | 19.63 | 19.79 | 17.99 | 111183 | -4.11% |
| 06 Feb 2025 | 19.24 | 19.95 | 20.24 | 19.03 | 144451 | -1.59% |
| 05 Feb 2025 | 19.55 | 19.99 | 20.30 | 19.51 | 48118 | 0.31% |
| 04 Feb 2025 | 19.49 | 19.89 | 19.90 | 19.40 | 48924 | -0.26% |
| 03 Feb 2025 | 19.54 | 19.26 | 20.69 | 19.20 | 62873 | -3.51% |
| 01 Feb 2025 | 20.25 | 20.27 | 20.68 | 19.60 | 191332 | 1.96% |
| 31 Jan 2025 | 19.86 | 18.99 | 20.44 | 18.99 | 155366 | 6.49% |
| 30 Jan 2025 | 18.65 | 19.07 | 19.50 | 18.55 | 82001 | 0.59% |
| 29 Jan 2025 | 18.54 | 19.30 | 19.45 | 18.40 | 45544 | 0.76% |
| 28 Jan 2025 | 18.40 | 18.70 | 20.00 | 18.04 | 191759 | -0.92% |
| 27 Jan 2025 | 18.57 | 20.47 | 20.47 | 18.10 | 80415 | -5.21% |
| 24 Jan 2025 | 19.59 | 20.30 | 20.30 | 19.33 | 23462 | -0.96% |
| 23 Jan 2025 | 19.78 | 18.93 | 20.00 | 18.92 | 71041 | 4.60% |
| 22 Jan 2025 | 18.91 | 20.16 | 20.16 | 18.51 | 127047 | -6.01% |
| 21 Jan 2025 | 20.12 | 21.00 | 21.00 | 20.06 | 94421 | -1.42% |
| 20 Jan 2025 | 20.41 | 20.99 | 20.99 | 20.11 | 60054 | 0.59% |
| 17 Jan 2025 | 20.29 | 20.49 | 20.50 | 20.04 | 184988 | 0.45% |
| 16 Jan 2025 | 20.20 | 20.29 | 20.50 | 19.99 | 101316 | 2.90% |
| 15 Jan 2025 | 19.63 | 19.69 | 20.48 | 19.31 | 122642 | -0.25% |
| 14 Jan 2025 | 19.68 | 19.50 | 19.79 | 19.05 | 113333 | 4.68% |
| 13 Jan 2025 | 18.80 | 20.18 | 20.18 | 18.50 | 445915 | -6.37% |
| 10 Jan 2025 | 20.08 | 20.50 | 20.96 | 19.90 | 160897 | -2.05% |
| 09 Jan 2025 | 20.50 | 21.01 | 21.19 | 20.10 | 328239 | -2.43% |
| 08 Jan 2025 | 21.01 | 20.72 | 21.29 | 20.50 | 57310 | 0.10% |
| 07 Jan 2025 | 20.99 | 21.35 | 21.95 | 20.40 | 216346 | 1.65% |
| 06 Jan 2025 | 20.65 | 22.74 | 22.74 | 20.29 | 320397 | -6.22% |
| 03 Jan 2025 | 22.02 | 22.01 | 22.56 | 21.90 | 117793 | -0.81% |
| 02 Jan 2025 | 22.20 | 23.70 | 23.70 | 22.11 | 516234 | -4.43% |
| 01 Jan 2025 | 23.23 | 21.48 | 23.23 | 21.42 | 258191 | 9.99% |
| 31 Dec 2024 | 21.12 | 21.48 | 21.80 | 20.80 | 98814 | -0.28% |
| 30 Dec 2024 | 21.18 | 21.66 | 22.00 | 20.80 | 124485 | -3.42% |
| 27 Dec 2024 | 21.93 | 21.43 | 22.38 | 21.43 | 49029 | -0.41% |
| 26 Dec 2024 | 22.02 | 21.89 | 22.40 | 21.11 | 59546 | 2.56% |
| 24 Dec 2024 | 21.47 | 20.90 | 21.69 | 20.74 | 89037 | 3.57% |
| 23 Dec 2024 | 20.73 | 21.50 | 22.34 | 20.60 | 248928 | -3.49% |
| 20 Dec 2024 | 21.48 | 21.84 | 22.53 | 21.25 | 71921 | -1.65% |
| 19 Dec 2024 | 21.84 | 21.85 | 22.67 | 21.51 | 152421 | -2.02% |
| 18 Dec 2024 | 22.29 | 23.35 | 23.35 | 22.10 | 113797 | -3.55% |
| 17 Dec 2024 | 23.11 | 23.83 | 23.83 | 23.00 | 78866 | -0.30% |
| 16 Dec 2024 | 23.18 | 24.00 | 24.00 | 23.12 | 125271 | -1.36% |
| 13 Dec 2024 | 23.50 | 22.99 | 23.90 | 22.51 | 203258 | 2.53% |
| 12 Dec 2024 | 22.92 | 23.55 | 23.84 | 22.81 | 189075 | -3.21% |
| 11 Dec 2024 | 23.68 | 24.08 | 24.50 | 23.50 | 104948 | -1.66% |
| 10 Dec 2024 | 24.08 | 24.79 | 24.90 | 23.91 | 162413 | -0.62% |
| 09 Dec 2024 | 24.23 | 24.64 | 25.12 | 24.10 | 186214 | 0.29% |
| 06 Dec 2024 | 24.16 | 23.60 | 24.35 | 22.66 | 224046 | 6.38% |
| 05 Dec 2024 | 22.71 | 22.93 | 23.27 | 22.27 | 116536 | 1.02% |
| 04 Dec 2024 | 22.48 | 22.35 | 23.00 | 22.22 | 87578 | 1.22% |
| 03 Dec 2024 | 22.21 | 22.50 | 23.35 | 21.86 | 155651 | -0.18% |
| 02 Dec 2024 | 22.25 | 22.48 | 22.50 | 21.60 | 86435 | 1.41% |
| 29 Nov 2024 | 21.94 | 21.75 | 22.25 | 21.55 | 167308 | 0.18% |
| 28 Nov 2024 | 21.90 | 22.60 | 22.90 | 21.69 | 322618 | 0.41% |
| 27 Nov 2024 | 21.81 | 21.19 | 21.81 | 20.53 | 134193 | 4.96% |
| 26 Nov 2024 | 20.78 | 21.50 | 21.89 | 20.55 | 206694 | -0.72% |
| 25 Nov 2024 | 20.93 | 22.45 | 22.51 | 20.56 | 254760 | -3.33% |
| 22 Nov 2024 | 21.65 | 21.43 | 22.19 | 21.31 | 97780 | 1.07% |
| 21 Nov 2024 | 21.42 | 22.00 | 22.50 | 21.01 | 161810 | -1.34% |
| 19 Nov 2024 | 21.71 | 21.80 | 22.89 | 21.50 | 316309 | -0.41% |
| 18 Nov 2024 | 21.80 | 23.00 | 23.13 | 21.55 | 475106 | -3.92% |
| 14 Nov 2024 | 22.69 | 22.25 | 23.90 | 22.00 | 250817 | -0.61% |
| 13 Nov 2024 | 22.83 | 23.56 | 23.90 | 22.50 | 131462 | -2.89% |
| 12 Nov 2024 | 23.51 | 24.57 | 25.00 | 23.24 | 179405 | -3.92% |
| 11 Nov 2024 | 24.47 | 25.15 | 25.38 | 24.14 | 104880 | -2.47% |
| 08 Nov 2024 | 25.09 | 25.68 | 25.68 | 25.00 | 83540 | -1.34% |
| 07 Nov 2024 | 25.43 | 26.23 | 26.43 | 25.26 | 115199 | -1.66% |
| 06 Nov 2024 | 25.86 | 26.00 | 26.27 | 25.31 | 157679 | 0.98% |
| 05 Nov 2024 | 25.61 | 25.20 | 26.30 | 25.20 | 88479 | -1.04% |
| 04 Nov 2024 | 25.88 | 26.98 | 27.50 | 25.76 | 288839 | -2.96% |
| 01 Nov 2024 | 26.67 | 25.60 | 26.69 | 25.43 | 141187 | 4.92% |
| 31 Oct 2024 | 25.42 | 26.51 | 26.51 | 25.10 | 144993 | 0.67% |
| 30 Oct 2024 | 25.25 | 24.05 | 25.25 | 24.03 | 58995 | 4.99% |
| 29 Oct 2024 | 24.05 | 24.85 | 24.85 | 23.50 | 124090 | -0.66% |
| 28 Oct 2024 | 24.21 | 23.30 | 24.65 | 23.25 | 232595 | 2.15% |
| 25 Oct 2024 | 23.70 | 25.50 | 25.70 | 23.70 | 325653 | -5.01% |
| 24 Oct 2024 | 24.95 | 24.30 | 25.97 | 24.30 | 193831 | 0.36% |
| 23 Oct 2024 | 24.86 | 25.00 | 25.99 | 23.94 | 278726 | -1.35% |
| 22 Oct 2024 | 25.20 | 26.95 | 26.95 | 25.20 | 575141 | -5.01% |
| 21 Oct 2024 | 26.53 | 28.32 | 28.32 | 26.10 | 114504 | -3.28% |
| 18 Oct 2024 | 27.43 | 28.54 | 28.54 | 26.87 | 75893 | -1.44% |
| 17 Oct 2024 | 27.83 | 27.52 | 28.45 | 26.73 | 135197 | 1.87% |
| 16 Oct 2024 | 27.32 | 28.49 | 28.49 | 27.00 | 242949 | -1.44% |
| 15 Oct 2024 | 27.72 | 29.00 | 29.48 | 27.45 | 236762 | -3.72% |
| 14 Oct 2024 | 28.79 | 28.80 | 29.90 | 28.31 | 217372 | 0.17% |
| 11 Oct 2024 | 28.74 | 28.00 | 28.88 | 27.99 | 79482 | 1.70% |
| 10 Oct 2024 | 28.26 | 29.69 | 29.69 | 27.82 | 266996 | -1.67% |
| 09 Oct 2024 | 28.74 | 28.74 | 28.74 | 28.35 | 169661 | 4.97% |
| 08 Oct 2024 | 27.38 | 26.98 | 27.38 | 25.50 | 154085 | 4.98% |
| 07 Oct 2024 | 26.08 | 27.35 | 28.40 | 26.02 | 340814 | -4.78% |
| 04 Oct 2024 | 27.39 | 28.90 | 29.39 | 27.25 | 212382 | -4.53% |
| 03 Oct 2024 | 28.69 | 28.65 | 29.49 | 28.29 | 190430 | -3.66% |
| 01 Oct 2024 | 29.78 | 29.14 | 30.00 | 29.00 | 299318 | 3.30% |
| 30 Sep 2024 | 28.83 | 30.79 | 30.80 | 28.70 | 210405 | -3.84% |
| 27 Sep 2024 | 29.98 | 30.90 | 31.00 | 29.80 | 130789 | -3.13% |
| 26 Sep 2024 | 30.95 | 32.69 | 32.69 | 30.26 | 395908 | -2.86% |
| 25 Sep 2024 | 31.86 | 31.60 | 32.07 | 30.50 | 532232 | 4.29% |
| 24 Sep 2024 | 30.55 | 29.30 | 30.55 | 29.30 | 440934 | 4.98% |
| 23 Sep 2024 | 29.10 | 30.88 | 30.88 | 28.50 | 110217 | -1.29% |
| 20 Sep 2024 | 29.48 | 31.50 | 31.65 | 29.30 | 223211 | -2.77% |
| 19 Sep 2024 | 30.32 | 32.19 | 32.19 | 30.32 | 274807 | -5.01% |
| 18 Sep 2024 | 31.92 | 30.81 | 32.35 | 30.70 | 733866 | 3.60% |
| 17 Sep 2024 | 30.81 | 29.05 | 30.81 | 28.30 | 506229 | 4.97% |
| 16 Sep 2024 | 29.35 | 29.99 | 30.00 | 29.00 | 149642 | -2.20% |
| 13 Sep 2024 | 30.01 | 29.98 | 30.25 | 28.75 | 357541 | 0.10% |
| 12 Sep 2024 | 29.98 | 28.60 | 30.10 | 28.60 | 361127 | 2.46% |
| 11 Sep 2024 | 29.26 | 30.95 | 30.95 | 29.00 | 183531 | -2.76% |
| 10 Sep 2024 | 30.09 | 29.60 | 30.69 | 29.50 | 308238 | -0.33% |
| 09 Sep 2024 | 30.19 | 29.90 | 31.42 | 29.00 | 233682 | 0.87% |
| 06 Sep 2024 | 29.93 | 30.00 | 31.00 | 28.66 | 248204 | -0.66% |
| 05 Sep 2024 | 30.13 | 29.90 | 30.13 | 28.10 | 418651 | 4.98% |
| 04 Sep 2024 | 28.70 | 29.40 | 29.50 | 27.90 | 1803152 | -1.51% |
| 03 Sep 2024 | 29.14 | 30.69 | 30.74 | 28.76 | 688761 | -3.03% |
| 02 Sep 2024 | 30.05 | 30.05 | 30.05 | 29.43 | 1432667 | 5.00% |
| 30 Aug 2024 | 28.62 | 28.24 | 28.63 | 26.25 | 861998 | 4.95% |
| 29 Aug 2024 | 27.27 | 27.05 | 28.48 | 27.03 | 434987 | -0.91% |
| 28 Aug 2024 | 27.52 | 28.15 | 28.99 | 27.10 | 954362 | -0.97% |
| 27 Aug 2024 | 27.79 | 26.99 | 27.79 | 26.00 | 913121 | 4.99% |
| 26 Aug 2024 | 26.47 | 26.47 | 26.47 | 24.00 | 1400967 | 5.00% |
| 23 Aug 2024 | 25.21 | 24.80 | 25.76 | 23.59 | 1133920 | 2.73% |
| 22 Aug 2024 | 24.54 | 24.00 | 24.86 | 23.80 | 742461 | 3.63% |
| 21 Aug 2024 | 23.68 | 23.40 | 24.15 | 22.95 | 469203 | 1.63% |
| 20 Aug 2024 | 23.30 | 22.44 | 23.56 | 22.09 | 520013 | 3.83% |
| 19 Aug 2024 | 22.44 | 22.00 | 22.67 | 21.81 | 331566 | 1.54% |
| 16 Aug 2024 | 22.10 | 22.65 | 23.00 | 21.51 | 389712 | 0.87% |
| 14 Aug 2024 | 21.91 | 23.48 | 23.48 | 21.86 | 466250 | -4.82% |
| 13 Aug 2024 | 23.02 | 24.01 | 24.20 | 23.02 | 428228 | -5.03% |
| 12 Aug 2024 | 24.24 | 25.26 | 25.92 | 24.24 | 614645 | -5.02% |
| 09 Aug 2024 | 25.52 | 24.00 | 26.30 | 24.00 | 1314317 | 4.42% |
| 08 Aug 2024 | 24.44 | 22.56 | 24.44 | 22.56 | 1533976 | 9.99% |
| 07 Aug 2024 | 22.22 | 21.15 | 22.22 | 20.60 | 1870197 | 10.00% |
| 06 Aug 2024 | 20.20 | 21.26 | 21.89 | 20.19 | 507975 | -4.99% |
| 05 Aug 2024 | 21.26 | 22.39 | 23.00 | 21.26 | 763685 | -5.00% |
| 02 Aug 2024 | 22.38 | 22.75 | 22.75 | 21.90 | 94537 | -0.22% |
| 01 Aug 2024 | 22.43 | 23.45 | 24.00 | 22.25 | 1158737 | -2.61% |
| 31 Jul 2024 | 23.03 | 22.10 | 23.03 | 22.03 | 1734687 | 4.97% |
| 30 Jul 2024 | 21.94 | 22.80 | 22.80 | 21.81 | 212076 | -0.18% |
| 29 Jul 2024 | 21.98 | 22.00 | 22.58 | 21.75 | 928765 | 2.19% |
| 26 Jul 2024 | 21.51 | 22.13 | 22.90 | 21.27 | 745186 | -2.80% |
| 25 Jul 2024 | 22.13 | 21.82 | 22.20 | 21.10 | 179528 | 1.42% |
| 24 Jul 2024 | 21.82 | 21.10 | 22.20 | 21.10 | 98881 | 1.35% |
| 23 Jul 2024 | 21.53 | 22.10 | 22.80 | 21.05 | 100836 | -1.82% |
| 22 Jul 2024 | 21.93 | 22.84 | 23.10 | 21.76 | 155812 | -0.45% |
| 19 Jul 2024 | 22.03 | 21.85 | 22.14 | 20.75 | 451427 | 4.46% |
| 18 Jul 2024 | 21.09 | 19.95 | 21.09 | 19.75 | 260551 | 4.98% |
| 16 Jul 2024 | 20.09 | 19.70 | 20.39 | 19.70 | 100637 | -1.23% |
| 15 Jul 2024 | 20.34 | 21.90 | 21.94 | 19.85 | 100035 | -2.68% |
| 12 Jul 2024 | 20.90 | 21.15 | 21.15 | 20.90 | 30910 | -1.28% |
| 11 Jul 2024 | 21.17 | 21.72 | 21.72 | 21.10 | 147320 | -0.61% |
| 10 Jul 2024 | 21.30 | 21.38 | 21.38 | 21.16 | 30324 | -1.39% |
| 09 Jul 2024 | 21.60 | 21.99 | 21.99 | 21.60 | 27209 | -2.04% |
| 08 Jul 2024 | 22.05 | 22.20 | 22.20 | 22.05 | 48982 | -2.00% |
| 05 Jul 2024 | 22.50 | 22.47 | 22.50 | 22.00 | 96249 | 1.08% |
| 04 Jul 2024 | 22.26 | 22.50 | 22.50 | 22.22 | 45653 | -0.98% |
| 03 Jul 2024 | 22.48 | 22.40 | 22.49 | 22.00 | 168391 | 1.95% |
| 02 Jul 2024 | 22.05 | 22.05 | 22.05 | 22.00 | 109216 | 1.99% |
| 01 Jul 2024 | 21.62 | 20.83 | 21.62 | 20.78 | 90469 | 1.93% |
| 28 Jun 2024 | 21.21 | 21.36 | 21.36 | 21.21 | 29454 | -2.03% |
| 27 Jun 2024 | 21.65 | 22.20 | 22.20 | 21.65 | 49829 | -2.04% |
| 26 Jun 2024 | 22.10 | 22.20 | 22.20 | 22.10 | 52663 | 0.41% |
| 25 Jun 2024 | 22.01 | 21.57 | 22.44 | 21.57 | 111686 | 0.05% |
| 24 Jun 2024 | 22.00 | 21.96 | 22.00 | 21.96 | 114737 | -1.83% |
| 21 Jun 2024 | 22.41 | 22.20 | 22.41 | 21.60 | 342454 | 1.96% |
| 20 Jun 2024 | 21.98 | 21.60 | 21.98 | 21.60 | 104569 | 2.00% |
| 19 Jun 2024 | 21.55 | 21.20 | 21.55 | 20.72 | 61768 | 1.89% |
| 18 Jun 2024 | 21.15 | 21.40 | 21.50 | 21.15 | 36233 | -1.63% |
| 14 Jun 2024 | 21.50 | 21.09 | 21.52 | 21.01 | 94349 | 1.90% |
| 13 Jun 2024 | 21.10 | 20.70 | 21.10 | 20.70 | 48563 | 1.93% |
| 12 Jun 2024 | 20.70 | 20.60 | 20.70 | 20.60 | 80127 | 0.39% |
| 11 Jun 2024 | 20.62 | 19.82 | 20.63 | 19.82 | 104092 | 1.93% |
| 10 Jun 2024 | 20.23 | 20.65 | 20.65 | 20.23 | 43477 | -2.03% |
| 07 Jun 2024 | 20.65 | 20.25 | 20.65 | 20.25 | 42126 | 1.98% |
| 06 Jun 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 45031 | 1.76% |
| 05 Jun 2024 | 19.90 | 20.00 | 20.00 | 19.90 | 31655 | -1.97% |
| 04 Jun 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 55986 | -1.93% |
| 03 Jun 2024 | 20.70 | 21.15 | 21.15 | 20.15 | 370024 | 2.73% |
| 31 May 2024 | 20.15 | 20.05 | 20.15 | 19.00 | 274344 | 4.95% |
| 30 May 2024 | 19.20 | 19.70 | 20.00 | 18.55 | 273069 | 0.52% |
| 29 May 2024 | 19.10 | 18.20 | 19.10 | 17.65 | 192142 | 4.95% |
| 28 May 2024 | 18.20 | 17.80 | 18.30 | 17.35 | 271213 | 4.30% |
| 27 May 2024 | 17.45 | 17.45 | 18.00 | 17.35 | 89104 | -0.29% |
| 24 May 2024 | 17.50 | 17.95 | 18.10 | 17.20 | 64295 | -2.51% |
| 23 May 2024 | 17.95 | 17.95 | 18.40 | 17.60 | 70576 | -1.10% |
| 22 May 2024 | 18.15 | 18.25 | 18.65 | 18.00 | 94495 | -1.63% |
| 21 May 2024 | 18.45 | 18.50 | 19.55 | 18.20 | 98974 | -1.07% |
| 18 May 2024 | 18.65 | 19.00 | 19.00 | 17.60 | 20055 | 2.19% |
| 17 May 2024 | 18.25 | 17.80 | 18.85 | 17.75 | 51189 | 0.55% |
| 16 May 2024 | 18.15 | 18.40 | 19.30 | 17.75 | 53653 | -1.36% |
| 15 May 2024 | 18.40 | 18.30 | 19.00 | 18.00 | 145739 | 1.66% |
| 14 May 2024 | 18.10 | 17.50 | 18.10 | 17.50 | 12960 | 4.93% |
| 13 May 2024 | 17.25 | 17.00 | 17.25 | 16.70 | 32261 | 4.86% |
| 10 May 2024 | 16.45 | 16.35 | 16.65 | 16.35 | 61084 | -1.20% |
| 09 May 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 17086 | -1.77% |
| 08 May 2024 | 16.95 | 17.00 | 17.00 | 16.95 | 40970 | -2.02% |
| 07 May 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 41204 | -1.98% |
| 06 May 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 41713 | -1.94% |
| 03 May 2024 | 18.00 | 18.35 | 18.50 | 18.00 | 25272 | -1.91% |
| 02 May 2024 | 18.35 | 18.70 | 18.70 | 18.35 | 63249 | -1.87% |
| 30 Apr 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 66375 | 1.91% |
| 29 Apr 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 21643 | 1.94% |
| 26 Apr 2024 | 18.00 | 17.85 | 18.00 | 17.85 | 29785 | 1.12% |
| 25 Apr 2024 | 17.80 | 18.00 | 18.00 | 17.75 | 47160 | 0.85% |
| 24 Apr 2024 | 17.65 | 17.95 | 17.95 | 17.60 | 93497 | 0.28% |
| 23 Apr 2024 | 17.60 | 17.35 | 17.60 | 17.35 | 38390 | 1.73% |
| 22 Apr 2024 | 17.30 | 17.20 | 17.30 | 17.20 | 61247 | 0.58% |
| 19 Apr 2024 | 17.20 | 17.40 | 17.40 | 17.20 | 34220 | -1.99% |
| 18 Apr 2024 | 17.55 | 17.80 | 17.80 | 17.55 | 59685 | -1.96% |
| 16 Apr 2024 | 17.90 | 18.00 | 18.00 | 17.90 | 27639 | -1.92% |
| 15 Apr 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 16222 | -1.88% |
| 12 Apr 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 50627 | -1.85% |
| 10 Apr 2024 | 18.95 | 19.00 | 19.00 | 18.95 | 67807 | -0.26% |
| 09 Apr 2024 | 19.00 | 19.30 | 19.30 | 19.00 | 61168 | 0.00% |
| 08 Apr 2024 | 19.00 | 18.80 | 19.00 | 18.80 | 48884 | -0.78% |
| 05 Apr 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 152173 | -1.79% |
| 04 Apr 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 13956 | 4.84% |
| 03 Apr 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 12859 | 4.79% |
| 02 Apr 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 16172 | 4.72% |
| 01 Apr 2024 | 16.95 | 16.85 | 16.95 | 16.65 | 20410 | 4.95% |
| 28 Mar 2024 | 16.15 | 16.20 | 16.30 | 15.75 | 312373 | 3.86% |
| 27 Mar 2024 | 15.55 | 16.40 | 17.00 | 15.55 | 661964 | -4.89% |
| 26 Mar 2024 | 16.35 | 16.75 | 17.50 | 16.35 | 702874 | -4.94% |
| 22 Mar 2024 | 17.20 | 17.55 | 17.70 | 17.05 | 230193 | -1.99% |
| 21 Mar 2024 | 17.55 | 17.80 | 18.10 | 17.00 | 571193 | 0.86% |
| 20 Mar 2024 | 17.40 | 18.20 | 18.45 | 17.30 | 295118 | -4.40% |
| 19 Mar 2024 | 18.20 | 18.50 | 18.50 | 17.60 | 138497 | -1.36% |
| 18 Mar 2024 | 18.45 | 18.45 | 18.75 | 18.05 | 210032 | 1.93% |
| 15 Mar 2024 | 18.10 | 18.50 | 18.65 | 17.90 | 144104 | -0.28% |
| 14 Mar 2024 | 18.15 | 17.55 | 19.25 | 17.55 | 318293 | -1.63% |
| 13 Mar 2024 | 18.45 | 19.00 | 19.65 | 18.45 | 270817 | -4.90% |
| 12 Mar 2024 | 19.40 | 20.00 | 20.35 | 19.40 | 379957 | -4.90% |
| 11 Mar 2024 | 20.40 | 21.00 | 21.90 | 20.10 | 412379 | -2.39% |
| 07 Mar 2024 | 20.90 | 20.35 | 21.40 | 20.35 | 1274069 | -2.34% |
| 06 Mar 2024 | 21.40 | 21.50 | 22.20 | 21.40 | 195061 | -4.89% |
| 05 Mar 2024 | 22.50 | 23.55 | 23.75 | 22.50 | 456257 | -4.86% |
| 04 Mar 2024 | 23.65 | 24.95 | 25.00 | 23.55 | 188439 | -4.44% |
| 02 Mar 2024 | 24.75 | 24.00 | 25.00 | 23.60 | 67641 | 1.23% |
| 01 Mar 2024 | 24.45 | 24.70 | 24.75 | 24.00 | 301881 | 1.24% |
| 29 Feb 2024 | 24.15 | 23.00 | 24.15 | 23.00 | 420534 | 5.00% |
| 28 Feb 2024 | 23.00 | 23.70 | 23.95 | 22.80 | 395855 | -3.16% |
| 27 Feb 2024 | 23.75 | 24.40 | 24.90 | 23.75 | 606126 | -5.00% |
| 26 Feb 2024 | 25.00 | 26.50 | 26.70 | 25.00 | 313438 | -4.94% |
| 23 Feb 2024 | 26.30 | 25.80 | 26.90 | 25.65 | 669492 | 2.53% |
| 22 Feb 2024 | 25.65 | 26.30 | 26.65 | 25.40 | 311144 | -1.91% |
| 21 Feb 2024 | 26.15 | 25.65 | 26.50 | 25.65 | 541322 | 2.55% |
| 20 Feb 2024 | 25.50 | 26.65 | 27.40 | 25.30 | 903604 | -4.14% |
| 19 Feb 2024 | 26.60 | 26.00 | 27.15 | 26.00 | 498055 | 1.92% |
| 16 Feb 2024 | 26.10 | 27.50 | 27.50 | 25.80 | 861527 | -2.79% |
| 15 Feb 2024 | 26.85 | 26.80 | 27.30 | 26.60 | 872250 | 1.51% |
| 14 Feb 2024 | 26.45 | 26.65 | 28.00 | 25.90 | 540031 | -1.86% |
| 13 Feb 2024 | 26.95 | 28.20 | 28.70 | 26.65 | 579002 | -3.92% |
| 12 Feb 2024 | 28.05 | 29.50 | 30.95 | 28.05 | 1191978 | -4.92% |
| 09 Feb 2024 | 29.50 | 31.20 | 32.35 | 29.50 | 979230 | -4.99% |
| 08 Feb 2024 | 31.05 | 33.35 | 33.60 | 31.05 | 659736 | -4.90% |
| 07 Feb 2024 | 32.65 | 33.40 | 33.90 | 32.05 | 515520 | 0.31% |
| 06 Feb 2024 | 32.55 | 32.25 | 33.65 | 31.25 | 434844 | 1.56% |
| 05 Feb 2024 | 32.05 | 33.50 | 34.90 | 31.65 | 575754 | -3.61% |
| 02 Feb 2024 | 33.25 | 35.40 | 35.70 | 33.10 | 636736 | -4.59% |
| 01 Feb 2024 | 34.85 | 36.70 | 36.70 | 34.50 | 765192 | -3.99% |
| 31 Jan 2024 | 36.30 | 39.40 | 39.50 | 36.25 | 756744 | -4.85% |
| 30 Jan 2024 | 38.15 | 37.90 | 39.05 | 35.75 | 1344559 | 2.55% |
| 29 Jan 2024 | 37.20 | 37.35 | 37.55 | 34.25 | 2040495 | 3.91% |
| 25 Jan 2024 | 35.80 | 33.00 | 35.80 | 32.85 | 1556743 | 9.98% |
| 24 Jan 2024 | 32.55 | 30.30 | 32.65 | 29.65 | 1202010 | 9.60% |
| 23 Jan 2024 | 29.70 | 32.95 | 35.05 | 29.60 | 1300333 | -9.59% |
| 20 Jan 2024 | 32.85 | 30.85 | 32.85 | 30.10 | 1530228 | 9.87% |
| 19 Jan 2024 | 29.90 | 27.60 | 29.90 | 27.50 | 776966 | 9.93% |
| 18 Jan 2024 | 27.20 | 26.80 | 28.00 | 26.00 | 299058 | 1.68% |
| 17 Jan 2024 | 26.75 | 27.20 | 27.90 | 26.60 | 317430 | -1.83% |
| 16 Jan 2024 | 27.25 | 29.30 | 29.30 | 26.65 | 428795 | -3.54% |
| 15 Jan 2024 | 28.25 | 28.90 | 29.30 | 27.90 | 414902 | -2.42% |
| 12 Jan 2024 | 28.95 | 28.60 | 29.75 | 28.05 | 937157 | 1.58% |
| 11 Jan 2024 | 28.50 | 26.40 | 28.50 | 26.00 | 1181382 | 9.83% |
| 10 Jan 2024 | 25.95 | 26.35 | 26.35 | 25.35 | 197317 | -0.57% |
| 09 Jan 2024 | 26.10 | 25.65 | 26.75 | 25.65 | 242896 | 1.16% |
| 08 Jan 2024 | 25.80 | 26.15 | 26.50 | 25.65 | 122110 | -0.77% |
| 05 Jan 2024 | 26.00 | 26.05 | 26.95 | 25.85 | 211909 | -1.14% |
| 04 Jan 2024 | 26.30 | 26.75 | 27.25 | 25.80 | 230636 | -0.75% |
| 03 Jan 2024 | 26.50 | 26.45 | 27.15 | 25.55 | 419708 | 1.73% |
| 02 Jan 2024 | 26.05 | 25.05 | 26.60 | 24.90 | 293579 | 3.17% |
| 01 Jan 2024 | 25.25 | 25.10 | 25.95 | 25.10 | 214482 | -0.79% |
| 29 Dec 2023 | 25.45 | 26.30 | 26.55 | 25.30 | 203980 | -3.60% |
| 28 Dec 2023 | 26.40 | 25.90 | 27.40 | 25.30 | 678708 | 4.76% |
| 27 Dec 2023 | 25.20 | 25.90 | 26.00 | 24.60 | 120427 | -1.56% |
| 26 Dec 2023 | 25.60 | 26.15 | 26.25 | 25.45 | 88462 | -0.78% |
| 22 Dec 2023 | 25.80 | 25.50 | 26.80 | 25.40 | 177525 | 1.18% |
| 21 Dec 2023 | 25.50 | 25.75 | 26.65 | 24.35 | 507358 | 2.20% |
| 20 Dec 2023 | 24.95 | 26.90 | 27.45 | 24.10 | 388035 | -5.67% |
| 19 Dec 2023 | 26.45 | 27.70 | 27.80 | 26.35 | 311380 | -4.17% |
| 18 Dec 2023 | 27.60 | 26.70 | 27.85 | 25.95 | 474524 | 3.76% |
| 15 Dec 2023 | 26.60 | 27.65 | 29.50 | 25.65 | 348100 | -3.27% |
| 14 Dec 2023 | 27.50 | 28.25 | 28.30 | 27.35 | 291802 | -1.26% |
| 13 Dec 2023 | 27.85 | 30.00 | 30.60 | 27.25 | 290327 | -4.79% |
| 12 Dec 2023 | 29.25 | 28.50 | 29.75 | 28.20 | 503908 | 2.63% |
| 11 Dec 2023 | 28.50 | 27.60 | 28.80 | 26.70 | 405338 | 5.17% |
| 08 Dec 2023 | 27.10 | 29.80 | 31.10 | 26.65 | 1820401 | -4.24% |
| 07 Dec 2023 | 28.30 | 27.30 | 28.30 | 26.80 | 924650 | 9.90% |
| 06 Dec 2023 | 25.75 | 24.15 | 25.75 | 24.15 | 339159 | 4.89% |
| 05 Dec 2023 | 24.55 | 24.40 | 24.85 | 24.05 | 164736 | 2.08% |
| 04 Dec 2023 | 24.05 | 25.75 | 25.75 | 23.80 | 301696 | -3.99% |
| 01 Dec 2023 | 25.05 | 25.90 | 26.20 | 24.85 | 187421 | -2.53% |
| 30 Nov 2023 | 25.70 | 25.80 | 26.70 | 25.40 | 316678 | 0.00% |
| 29 Nov 2023 | 25.70 | 26.00 | 26.00 | 24.80 | 263578 | 1.18% |
| 28 Nov 2023 | 25.40 | 26.40 | 26.40 | 24.90 | 329142 | -1.36% |
| 24 Nov 2023 | 25.75 | 26.95 | 26.95 | 25.65 | 211605 | -3.20% |
| 23 Nov 2023 | 26.60 | 27.00 | 27.50 | 26.20 | 317562 | -1.85% |
| 22 Nov 2023 | 27.10 | 27.00 | 27.75 | 26.10 | 330430 | 1.50% |
| 21 Nov 2023 | 26.70 | 26.50 | 27.05 | 25.65 | 296712 | 2.89% |
| 20 Nov 2023 | 25.95 | 27.00 | 27.80 | 25.85 | 238191 | -2.26% |
| 17 Nov 2023 | 26.55 | 27.85 | 28.20 | 26.45 | 448839 | -4.67% |
| 16 Nov 2023 | 27.85 | 28.20 | 28.20 | 26.25 | 1021754 | 3.53% |
| 15 Nov 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 190315 | 4.87% |
| 13 Nov 2023 | 25.65 | 25.20 | 25.65 | 23.90 | 534115 | 4.91% |
| 12 Nov 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 105476 | 4.94% |
| 10 Nov 2023 | 23.30 | 22.20 | 23.30 | 21.50 | 366873 | 4.95% |
| 09 Nov 2023 | 22.20 | 21.95 | 22.40 | 21.55 | 206487 | 3.26% |
| 08 Nov 2023 | 21.50 | 22.10 | 22.20 | 21.40 | 176330 | -0.23% |
| 07 Nov 2023 | 21.55 | 21.20 | 21.85 | 21.15 | 96011 | 1.41% |
| 06 Nov 2023 | 21.25 | 21.55 | 21.65 | 20.80 | 234190 | 0.95% |
| 03 Nov 2023 | 21.05 | 21.15 | 21.95 | 20.80 | 216663 | 0.48% |
| 02 Nov 2023 | 20.95 | 22.05 | 22.15 | 20.75 | 99618 | -3.46% |
| 01 Nov 2023 | 21.70 | 22.85 | 22.95 | 21.60 | 127179 | -2.69% |
| 31 Oct 2023 | 22.30 | 22.15 | 22.65 | 21.80 | 105225 | 3.24% |
| 30 Oct 2023 | 21.60 | 20.70 | 21.95 | 20.60 | 215830 | 2.61% |
| 27 Oct 2023 | 21.05 | 20.10 | 21.05 | 20.10 | 90148 | 4.99% |
| 26 Oct 2023 | 20.05 | 20.05 | 20.45 | 19.85 | 145453 | -4.07% |
| 25 Oct 2023 | 20.90 | 22.00 | 22.00 | 20.90 | 78006 | -5.00% |
| 23 Oct 2023 | 22.00 | 23.45 | 23.45 | 22.00 | 84982 | -4.97% |
| 20 Oct 2023 | 23.15 | 23.85 | 24.00 | 22.85 | 207952 | -1.70% |
| 19 Oct 2023 | 23.55 | 22.80 | 23.80 | 22.70 | 243607 | 3.74% |
| 18 Oct 2023 | 22.70 | 23.20 | 23.45 | 22.50 | 113976 | -2.16% |
| 17 Oct 2023 | 23.20 | 24.00 | 24.00 | 23.05 | 51832 | -2.52% |
| 16 Oct 2023 | 23.80 | 25.60 | 25.60 | 23.65 | 186118 | -3.45% |
| 13 Oct 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 60536 | 4.89% |
| 12 Oct 2023 | 23.50 | 23.45 | 23.50 | 22.50 | 104766 | 4.91% |
| 11 Oct 2023 | 22.40 | 21.90 | 22.45 | 21.85 | 51225 | 2.75% |
| 10 Oct 2023 | 21.80 | 22.00 | 22.35 | 21.60 | 56214 | -0.23% |
| 09 Oct 2023 | 21.85 | 21.55 | 22.70 | 21.15 | 35892 | -1.58% |
| 06 Oct 2023 | 22.20 | 21.85 | 22.45 | 21.25 | 42554 | 3.02% |
| 05 Oct 2023 | 21.55 | 21.20 | 22.00 | 21.20 | 38241 | -0.69% |
| 04 Oct 2023 | 21.70 | 22.65 | 22.65 | 21.70 | 80627 | -5.03% |
| 03 Oct 2023 | 22.85 | 22.15 | 23.20 | 21.40 | 121581 | 3.16% |
| 29 Sep 2023 | 22.15 | 21.90 | 22.15 | 21.90 | 11611 | 1.14% |
| 28 Sep 2023 | 21.90 | 22.70 | 22.70 | 21.90 | 20267 | -1.79% |
| 27 Sep 2023 | 22.30 | 22.30 | 22.30 | 21.90 | 31697 | 1.83% |
| 26 Sep 2023 | 21.90 | 21.55 | 21.95 | 21.50 | 49109 | 1.62% |
| 25 Sep 2023 | 21.55 | 21.60 | 21.60 | 21.50 | 47654 | 1.65% |
| 22 Sep 2023 | 21.20 | 21.15 | 21.30 | 21.15 | 33049 | -1.62% |
| 21 Sep 2023 | 21.55 | 21.90 | 21.90 | 21.55 | 13063 | -1.82% |
| 20 Sep 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 27298 | -2.01% |
| 18 Sep 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 17311 | -1.97% |
| 15 Sep 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 40290 | -1.93% |
| 14 Sep 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 31057 | -1.89% |
| 13 Sep 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 43184 | -1.86% |
| 12 Sep 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 72656 | -2.02% |
| 11 Sep 2023 | 24.70 | 24.75 | 25.95 | 23.70 | 288759 | -4.30% |
| 08 Sep 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 49540 | 1.94% |
| 07 Sep 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 42137 | 2.01% |
| 06 Sep 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 38774 | 1.80% |
| 05 Sep 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 24225 | 1.84% |
| 04 Sep 2023 | 23.94 | 23.05 | 23.94 | 23.05 | 235243 | 1.92% |
| 01 Sep 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 43381 | -1.88% |
| 31 Aug 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 5944 | -2.01% |
| 30 Aug 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 24504 | -1.97% |
| 29 Aug 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 1666 | -1.97% |
| 28 Aug 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 5322 | -1.89% |
| 25 Aug 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 34798 | -1.86% |
| 24 Aug 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 21319 | -2.04% |
| 23 Aug 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 48893 | -1.96% |
| 22 Aug 2023 | 27.49 | 27.64 | 27.64 | 25.66 | 731930 | 4.33% |
| 21 Aug 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 107446 | 4.90% |
| 18 Aug 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 99892 | 4.93% |
| 17 Aug 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 80266 | 5.00% |
| 16 Aug 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 38760 | 5.02% |
| 14 Aug 2023 | 21.71 | 22.31 | 23.24 | 21.37 | 50690 | -2.69% |
| 11 Aug 2023 | 22.31 | 22.50 | 23.00 | 21.71 | 43703 | -2.36% |
| 10 Aug 2023 | 22.85 | 23.15 | 23.20 | 22.46 | 54021 | 0.22% |
| 09 Aug 2023 | 22.80 | 22.90 | 22.90 | 22.21 | 76157 | -0.44% |
| 08 Aug 2023 | 22.90 | 23.59 | 23.59 | 22.41 | 320755 | -2.30% |
| 07 Aug 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 88099 | 4.83% |
| 04 Aug 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 38867 | 4.88% |
| 03 Aug 2023 | 21.32 | 20.43 | 21.32 | 20.14 | 63120 | 4.87% |
| 02 Aug 2023 | 20.33 | 20.58 | 20.73 | 19.84 | 52461 | -0.25% |
| 01 Aug 2023 | 20.38 | 21.07 | 21.07 | 19.99 | 33676 | -0.73% |
| 31 Jul 2023 | 20.53 | 21.02 | 21.02 | 20.04 | 59194 | -0.24% |
| 28 Jul 2023 | 20.58 | 21.12 | 21.12 | 20.18 | 28817 | 0.24% |
| 27 Jul 2023 | 20.53 | 21.02 | 21.71 | 20.33 | 114946 | -2.56% |
| 26 Jul 2023 | 21.07 | 21.37 | 21.37 | 20.93 | 72766 | -1.40% |
| 25 Jul 2023 | 21.37 | 22.01 | 22.01 | 21.27 | 33268 | -1.57% |
| 24 Jul 2023 | 21.71 | 22.46 | 22.50 | 21.47 | 57164 | -0.91% |
| 21 Jul 2023 | 21.91 | 21.71 | 22.41 | 21.27 | 94507 | 0.92% |
| 20 Jul 2023 | 21.71 | 21.42 | 21.96 | 21.27 | 46009 | 1.12% |
| 19 Jul 2023 | 21.47 | 21.22 | 21.96 | 20.88 | 49803 | 0.00% |
| 18 Jul 2023 | 21.47 | 21.22 | 22.01 | 21.17 | 57466 | -1.11% |
| 17 Jul 2023 | 21.71 | 22.11 | 22.50 | 21.22 | 98731 | -2.25% |
| 14 Jul 2023 | 22.21 | 22.55 | 22.55 | 21.71 | 70857 | 0.45% |
| 13 Jul 2023 | 22.11 | 22.65 | 23.20 | 21.76 | 86486 | -2.17% |
| 12 Jul 2023 | 22.60 | 22.75 | 23.49 | 22.31 | 38460 | -0.66% |
| 11 Jul 2023 | 22.75 | 22.70 | 23.39 | 22.70 | 38007 | -0.87% |
| 10 Jul 2023 | 22.95 | 23.54 | 23.54 | 22.80 | 49836 | -2.51% |
| 07 Jul 2023 | 23.54 | 23.69 | 23.69 | 22.90 | 95762 | 0.64% |
| 06 Jul 2023 | 23.39 | 23.59 | 24.13 | 22.90 | 61088 | 0.43% |
| 05 Jul 2023 | 23.29 | 22.75 | 24.33 | 22.75 | 159093 | -1.48% |
| 04 Jul 2023 | 23.64 | 22.65 | 23.69 | 22.60 | 265669 | 4.60% |
| 03 Jul 2023 | 22.60 | 23.54 | 23.54 | 22.06 | 216553 | -2.16% |
| 30 Jun 2023 | 23.10 | 22.80 | 23.64 | 21.67 | 277733 | 1.32% |
| 28 Jun 2023 | 22.80 | 23.59 | 23.89 | 22.65 | 332816 | -1.51% |
| 27 Jun 2023 | 23.15 | 22.80 | 23.84 | 22.31 | 514823 | 0.87% |
| 26 Jun 2023 | 22.95 | 22.65 | 23.54 | 22.46 | 339042 | 0.88% |
| 23 Jun 2023 | 22.75 | 21.71 | 24.53 | 20.93 | 1126098 | 3.13% |
| 22 Jun 2023 | 22.06 | 23.15 | 23.44 | 21.71 | 550777 | -4.09% |
| 21 Jun 2023 | 23.00 | 23.29 | 24.23 | 22.70 | 1146661 | 0.44% |
| 20 Jun 2023 | 22.90 | 21.42 | 23.49 | 21.22 | 1397044 | 7.41% |
| 19 Jun 2023 | 21.32 | 19.94 | 21.62 | 19.94 | 2711336 | 10.75% |
| 16 Jun 2023 | 19.25 | 17.77 | 19.54 | 17.67 | 1562998 | 7.72% |
| 15 Jun 2023 | 17.87 | 18.01 | 18.16 | 17.72 | 209390 | -0.50% |
| 14 Jun 2023 | 17.96 | 18.66 | 18.66 | 17.72 | 313481 | -1.37% |
| 13 Jun 2023 | 18.21 | 17.62 | 18.95 | 17.37 | 967369 | 4.84% |
| 12 Jun 2023 | 17.37 | 17.67 | 18.06 | 17.32 | 169930 | -1.98% |
| 09 Jun 2023 | 17.72 | 17.67 | 17.91 | 17.42 | 138432 | 0.57% |
| 08 Jun 2023 | 17.62 | 18.75 | 19.54 | 17.37 | 1309011 | -2.71% |
| 07 Jun 2023 | 18.11 | 16.58 | 18.85 | 16.58 | 1690068 | 9.23% |
| 06 Jun 2023 | 16.58 | 17.08 | 17.62 | 16.48 | 296673 | -1.19% |
| 05 Jun 2023 | 16.78 | 17.03 | 17.13 | 16.68 | 260478 | -1.18% |
| 02 Jun 2023 | 16.98 | 16.78 | 17.08 | 16.78 | 38883 | 1.49% |
| 01 Jun 2023 | 16.73 | 16.78 | 17.17 | 16.53 | 104879 | 0.00% |
| 31 May 2023 | 16.73 | 17.03 | 17.13 | 16.29 | 154136 | 0.30% |
| 30 May 2023 | 16.68 | 17.62 | 17.62 | 16.63 | 94823 | -3.97% |
| 29 May 2023 | 17.37 | 17.72 | 17.96 | 17.27 | 45236 | -1.70% |
| 26 May 2023 | 17.67 | 16.88 | 18.26 | 16.88 | 196199 | 4.68% |
| 25 May 2023 | 16.88 | 16.98 | 17.77 | 16.43 | 47819 | -2.54% |
| 24 May 2023 | 17.32 | 17.22 | 17.47 | 17.22 | 8087 | 0.87% |
| 23 May 2023 | 17.17 | 17.67 | 18.06 | 17.13 | 76801 | -2.55% |
| 22 May 2023 | 17.62 | 17.22 | 18.46 | 17.22 | 67305 | 0.00% |
| 19 May 2023 | 17.62 | 17.72 | 18.85 | 16.88 | 402480 | -0.28% |
| 18 May 2023 | 17.67 | 17.27 | 17.77 | 16.93 | 324825 | 4.06% |
| 17 May 2023 | 16.98 | 16.29 | 17.17 | 15.89 | 81525 | 3.92% |
| 16 May 2023 | 16.34 | 16.58 | 16.68 | 16.19 | 17902 | -0.24% |
| 15 May 2023 | 16.38 | 16.29 | 16.58 | 15.84 | 34242 | 2.76% |
| 12 May 2023 | 15.94 | 16.29 | 16.43 | 15.79 | 70898 | -2.15% |
| 11 May 2023 | 16.29 | 16.63 | 16.63 | 16.14 | 13739 | -0.55% |
| 10 May 2023 | 16.38 | 16.68 | 16.83 | 16.04 | 41654 | -2.09% |
| 09 May 2023 | 16.73 | 16.78 | 16.93 | 16.58 | 39229 | 1.21% |
| 08 May 2023 | 16.53 | 16.38 | 16.93 | 16.38 | 61726 | 1.16% |
| 05 May 2023 | 16.34 | 16.48 | 16.98 | 16.14 | 64558 | -1.45% |
| 04 May 2023 | 16.58 | 17.13 | 17.13 | 16.38 | 82369 | -2.93% |
| 03 May 2023 | 17.08 | 17.17 | 17.57 | 16.98 | 46956 | -2.23% |
| 02 May 2023 | 17.47 | 17.72 | 17.72 | 17.32 | 24175 | 0.00% |
| 28 Apr 2023 | 17.47 | 17.57 | 17.57 | 17.13 | 30021 | 1.45% |
| 27 Apr 2023 | 17.22 | 17.57 | 17.57 | 16.98 | 13454 | -0.29% |
| 26 Apr 2023 | 17.27 | 16.78 | 17.57 | 16.78 | 41085 | 2.31% |
| 25 Apr 2023 | 16.88 | 17.03 | 17.32 | 16.78 | 11119 | -0.30% |
| 24 Apr 2023 | 16.93 | 17.17 | 17.37 | 16.73 | 11387 | -1.17% |
| 21 Apr 2023 | 17.13 | 17.27 | 17.57 | 17.03 | 21227 | -2.78% |
| 20 Apr 2023 | 17.62 | 17.96 | 17.96 | 17.42 | 15551 | -0.28% |
| 19 Apr 2023 | 17.67 | 18.11 | 18.11 | 17.57 | 45338 | -0.84% |
| 18 Apr 2023 | 17.82 | 17.96 | 18.01 | 17.03 | 58723 | 1.71% |
| 17 Apr 2023 | 17.52 | 16.78 | 17.91 | 16.34 | 91123 | 5.99% |
| 13 Apr 2023 | 16.53 | 16.58 | 16.78 | 16.24 | 47518 | -0.30% |
| 12 Apr 2023 | 16.58 | 16.73 | 16.73 | 16.48 | 40619 | 1.47% |
| 11 Apr 2023 | 16.34 | 16.19 | 16.58 | 16.04 | 48868 | 1.55% |
| 10 Apr 2023 | 16.09 | 15.84 | 16.19 | 15.69 | 41649 | 1.26% |
| 06 Apr 2023 | 15.89 | 15.99 | 16.19 | 15.69 | 50654 | -0.94% |
| 05 Apr 2023 | 16.04 | 15.30 | 16.09 | 15.30 | 39860 | 3.82% |
| 03 Apr 2023 | 15.45 | 16.09 | 16.09 | 15.10 | 66201 | 0.98% |
| 31 Mar 2023 | 15.30 | 14.31 | 16.43 | 14.31 | 284537 | 8.74% |
| 29 Mar 2023 | 14.07 | 14.66 | 14.66 | 13.82 | 96214 | 0.36% |
| 28 Mar 2023 | 14.02 | 15.35 | 15.64 | 13.42 | 190405 | -8.66% |
| 27 Mar 2023 | 15.35 | 16.38 | 16.38 | 14.90 | 98647 | -4.89% |
| 24 Mar 2023 | 16.14 | 16.34 | 16.48 | 16.09 | 21793 | -2.06% |
| 23 Mar 2023 | 16.48 | 16.48 | 16.73 | 16.24 | 41516 | -0.60% |
| 22 Mar 2023 | 16.58 | 16.58 | 16.73 | 16.19 | 31959 | 0.91% |
| 21 Mar 2023 | 16.43 | 17.03 | 17.08 | 16.14 | 31211 | -1.20% |
| 20 Mar 2023 | 16.63 | 16.09 | 16.98 | 15.99 | 71006 | 3.36% |
| 17 Mar 2023 | 16.09 | 15.99 | 16.78 | 15.74 | 105544 | 1.58% |
| 16 Mar 2023 | 15.84 | 16.14 | 16.14 | 15.55 | 82227 | 0.64% |
| 15 Mar 2023 | 15.74 | 16.38 | 16.63 | 15.45 | 175733 | -2.78% |
| 14 Mar 2023 | 16.19 | 16.68 | 16.78 | 16.09 | 31714 | -2.94% |
| 13 Mar 2023 | 16.68 | 16.98 | 17.17 | 16.43 | 48935 | -0.89% |
| 10 Mar 2023 | 16.83 | 16.78 | 16.98 | 16.43 | 71654 | 0.60% |
| 09 Mar 2023 | 16.73 | 16.78 | 17.22 | 16.68 | 60661 | -0.89% |
| 08 Mar 2023 | 16.88 | 16.63 | 17.08 | 15.94 | 76408 | 2.74% |
| 06 Mar 2023 | 16.43 | 17.08 | 17.08 | 16.34 | 82991 | -2.09% |
| 03 Mar 2023 | 16.78 | 16.58 | 17.03 | 16.38 | 48106 | 0.30% |
| 02 Mar 2023 | 16.73 | 16.68 | 16.93 | 16.58 | 29387 | 0.30% |
| 01 Mar 2023 | 16.68 | 16.88 | 17.03 | 16.38 | 46456 | 0.30% |
| 28 Feb 2023 | 16.63 | 16.19 | 17.77 | 16.14 | 37255 | 3.04% |
| 27 Feb 2023 | 16.14 | 16.73 | 16.73 | 16.04 | 257595 | -3.81% |
| 24 Feb 2023 | 16.78 | 17.27 | 17.27 | 16.58 | 34273 | -0.30% |
| 23 Feb 2023 | 16.83 | 15.94 | 17.37 | 15.94 | 61154 | 5.25% |
| 22 Feb 2023 | 15.99 | 16.29 | 16.68 | 15.79 | 77150 | -2.68% |
| 21 Feb 2023 | 16.43 | 16.38 | 17.17 | 16.29 | 66745 | -0.30% |
| 20 Feb 2023 | 16.48 | 16.88 | 17.32 | 16.38 | 72178 | -2.66% |
| 17 Feb 2023 | 16.93 | 17.17 | 17.32 | 16.88 | 54440 | -1.40% |
| 16 Feb 2023 | 17.17 | 16.93 | 17.47 | 16.93 | 53780 | 0.23% |
| 15 Feb 2023 | 17.13 | 17.91 | 18.06 | 16.88 | 126467 | -3.87% |
| 14 Feb 2023 | 17.82 | 18.36 | 18.36 | 17.57 | 105954 | -2.94% |
| 13 Feb 2023 | 18.36 | 18.56 | 18.66 | 18.26 | 51767 | 0.55% |
| 10 Feb 2023 | 18.26 | 18.70 | 18.90 | 18.11 | 141766 | -1.62% |
| 09 Feb 2023 | 18.56 | 18.85 | 19.00 | 18.46 | 39033 | -0.75% |
| 08 Feb 2023 | 18.70 | 18.46 | 19.00 | 18.31 | 71914 | 2.13% |
| 07 Feb 2023 | 18.31 | 18.66 | 18.80 | 17.96 | 74726 | -1.88% |
| 06 Feb 2023 | 18.66 | 18.66 | 19.20 | 18.46 | 62339 | 1.36% |
| 03 Feb 2023 | 18.41 | 19.25 | 19.35 | 17.96 | 183759 | -4.36% |
| 02 Feb 2023 | 19.25 | 19.25 | 19.99 | 18.95 | 48438 | -0.52% |
| 01 Feb 2023 | 19.35 | 19.74 | 19.94 | 19.15 | 63781 | -0.72% |
| 31 Jan 2023 | 19.49 | 19.35 | 19.79 | 19.05 | 134314 | 0.98% |
| 30 Jan 2023 | 19.30 | 19.94 | 19.94 | 19.10 | 113503 | -0.52% |
| 27 Jan 2023 | 19.40 | 21.22 | 21.22 | 18.80 | 168542 | -5.96% |
| 25 Jan 2023 | 20.63 | 21.07 | 21.07 | 20.48 | 45344 | -1.43% |
| 24 Jan 2023 | 20.93 | 20.78 | 22.70 | 20.68 | 265485 | 1.21% |
| 23 Jan 2023 | 20.68 | 20.73 | 20.97 | 20.63 | 43868 | 0.00% |
| 20 Jan 2023 | 20.68 | 20.58 | 21.22 | 20.58 | 30683 | 0.73% |
| 19 Jan 2023 | 20.53 | 20.68 | 21.07 | 19.89 | 53255 | -1.68% |
| 18 Jan 2023 | 20.88 | 21.02 | 21.32 | 19.30 | 127985 | 0.00% |
| 17 Jan 2023 | 20.88 | 21.22 | 21.22 | 20.83 | 56837 | -0.43% |
| 16 Jan 2023 | 20.97 | 21.22 | 21.42 | 20.93 | 41659 | -0.47% |
| 13 Jan 2023 | 21.07 | 21.17 | 21.17 | 20.97 | 64652 | 0.91% |
| 12 Jan 2023 | 20.88 | 20.88 | 21.22 | 20.83 | 29234 | -0.67% |
| 11 Jan 2023 | 21.02 | 21.62 | 21.62 | 20.83 | 65925 | -1.64% |
| 10 Jan 2023 | 21.37 | 21.37 | 21.47 | 20.73 | 48586 | 0.47% |
| 09 Jan 2023 | 21.27 | 21.47 | 21.81 | 21.22 | 66705 | -0.47% |
| 06 Jan 2023 | 21.37 | 21.96 | 21.96 | 21.27 | 60336 | -0.23% |
| 05 Jan 2023 | 21.42 | 21.91 | 22.11 | 21.17 | 202704 | -1.79% |
| 04 Jan 2023 | 21.81 | 22.11 | 22.11 | 21.67 | 84972 | -0.23% |
| 03 Jan 2023 | 21.86 | 22.16 | 22.41 | 21.81 | 99843 | -0.91% |
| 02 Jan 2023 | 22.06 | 22.26 | 22.46 | 21.86 | 63813 | 0.00% |
| 30 Dec 2022 | 22.06 | 22.26 | 22.46 | 21.96 | 88066 | -0.68% |
| 29 Dec 2022 | 22.21 | 22.60 | 22.60 | 21.96 | 117136 | -0.22% |
| 28 Dec 2022 | 22.26 | 21.71 | 23.15 | 21.71 | 195914 | 2.53% |
| 27 Dec 2022 | 21.71 | 21.96 | 22.21 | 21.62 | 66725 | 0.18% |
| 26 Dec 2022 | 21.67 | 20.97 | 21.96 | 20.83 | 131679 | 4.79% |
| 23 Dec 2022 | 20.68 | 21.42 | 22.60 | 20.33 | 267409 | -5.18% |
| 22 Dec 2022 | 21.81 | 23.15 | 23.15 | 21.57 | 134089 | -2.24% |
| 21 Dec 2022 | 22.31 | 23.44 | 23.49 | 22.21 | 113753 | -3.00% |
| 20 Dec 2022 | 23.00 | 23.54 | 23.59 | 22.36 | 66357 | -1.46% |
| 19 Dec 2022 | 23.34 | 23.20 | 23.99 | 23.00 | 110275 | 0.82% |
| 16 Dec 2022 | 23.15 | 24.13 | 24.18 | 22.95 | 136768 | -3.50% |
| 15 Dec 2022 | 23.99 | 24.03 | 24.82 | 23.39 | 139170 | 0.84% |
| 14 Dec 2022 | 23.79 | 24.97 | 26.55 | 22.01 | 593049 | -3.21% |
| 13 Dec 2022 | 24.58 | 23.44 | 25.32 | 22.85 | 561650 | 6.18% |
| 12 Dec 2022 | 23.15 | 23.64 | 23.69 | 22.80 | 50993 | -0.81% |
| 09 Dec 2022 | 23.34 | 23.59 | 24.13 | 22.90 | 128562 | 0.21% |
| 08 Dec 2022 | 23.29 | 22.21 | 24.58 | 22.01 | 358919 | 6.30% |
| 07 Dec 2022 | 21.91 | 22.50 | 22.65 | 21.76 | 70611 | -2.45% |
| 06 Dec 2022 | 22.46 | 23.49 | 23.49 | 21.71 | 128864 | -3.19% |
| 05 Dec 2022 | 23.20 | 23.59 | 24.03 | 22.85 | 123289 | 0.65% |
| 02 Dec 2022 | 23.05 | 23.64 | 23.99 | 22.95 | 67543 | -1.66% |
| 01 Dec 2022 | 23.44 | 23.84 | 23.84 | 23.05 | 97292 | -0.85% |
| 30 Nov 2022 | 23.64 | 23.20 | 24.43 | 21.42 | 426120 | 0.64% |
| 29 Nov 2022 | 23.49 | 21.91 | 24.43 | 21.76 | 804545 | 7.95% |
| 28 Nov 2022 | 21.76 | 21.91 | 22.21 | 21.71 | 33039 | -1.36% |
| 25 Nov 2022 | 22.06 | 22.01 | 22.60 | 21.62 | 59368 | 0.68% |
| 24 Nov 2022 | 21.91 | 21.57 | 23.15 | 21.52 | 59954 | 0.92% |
| 23 Nov 2022 | 21.71 | 22.01 | 22.16 | 21.47 | 31114 | 0.65% |
| 22 Nov 2022 | 21.57 | 21.76 | 22.41 | 21.32 | 80108 | -1.78% |
| 21 Nov 2022 | 21.96 | 22.31 | 22.50 | 21.91 | 49579 | -1.35% |
| 18 Nov 2022 | 22.26 | 21.81 | 22.60 | 21.76 | 66970 | 2.06% |
| 17 Nov 2022 | 21.81 | 21.62 | 22.16 | 21.37 | 47439 | 0.23% |
| 16 Nov 2022 | 21.76 | 22.11 | 22.60 | 21.71 | 87179 | -2.68% |
| 15 Nov 2022 | 22.36 | 22.41 | 23.10 | 21.81 | 111806 | -0.22% |
| 14 Nov 2022 | 22.41 | 22.55 | 23.34 | 22.36 | 58620 | -0.62% |
| 11 Nov 2022 | 22.55 | 21.57 | 23.00 | 21.47 | 148547 | 4.54% |
| 10 Nov 2022 | 21.57 | 21.96 | 22.21 | 21.47 | 57342 | -0.87% |
| 09 Nov 2022 | 21.76 | 22.16 | 22.60 | 21.32 | 88071 | -0.91% |
| 07 Nov 2022 | 21.96 | 21.91 | 22.55 | 21.81 | 44229 | 0.23% |
| 04 Nov 2022 | 21.91 | 22.21 | 22.50 | 21.71 | 73399 | -1.35% |
| 03 Nov 2022 | 22.21 | 22.01 | 22.41 | 21.76 | 83650 | 0.91% |
| 02 Nov 2022 | 22.01 | 21.57 | 22.21 | 21.57 | 45904 | 2.04% |
| 01 Nov 2022 | 21.57 | 21.57 | 21.96 | 21.52 | 16199 | 0.00% |
| 31 Oct 2022 | 21.57 | 21.76 | 22.16 | 21.22 | 34035 | -0.87% |
| 28 Oct 2022 | 21.76 | 21.71 | 22.06 | 21.47 | 31636 | 0.23% |
| 27 Oct 2022 | 21.71 | 22.01 | 22.01 | 21.42 | 104453 | -1.59% |
| 25 Oct 2022 | 22.06 | 21.76 | 22.41 | 21.76 | 20829 | 0.23% |
| 24 Oct 2022 | 22.01 | 21.76 | 22.60 | 21.32 | 15161 | 1.80% |
| 21 Oct 2022 | 21.62 | 22.21 | 22.21 | 21.32 | 40926 | -0.87% |
| 20 Oct 2022 | 21.81 | 22.21 | 22.36 | 21.47 | 46556 | -1.36% |
| 19 Oct 2022 | 22.11 | 22.21 | 22.60 | 21.47 | 69513 | 0.68% |
| 18 Oct 2022 | 21.96 | 22.31 | 22.65 | 21.91 | 59028 | 0.46% |
| 17 Oct 2022 | 21.86 | 21.91 | 22.65 | 21.71 | 61342 | -1.80% |
| 14 Oct 2022 | 22.26 | 22.65 | 22.80 | 22.21 | 31363 | -0.67% |
| 13 Oct 2022 | 22.41 | 22.60 | 22.65 | 22.06 | 21142 | -0.22% |
| 12 Oct 2022 | 22.46 | 22.65 | 22.90 | 22.26 | 26821 | -0.84% |
| 11 Oct 2022 | 22.65 | 22.50 | 23.10 | 22.21 | 49923 | 1.52% |
| 10 Oct 2022 | 22.31 | 22.65 | 22.65 | 22.01 | 56843 | -0.84% |
| 07 Oct 2022 | 22.50 | 22.85 | 22.90 | 22.46 | 44949 | -0.66% |
| 06 Oct 2022 | 22.65 | 23.44 | 23.59 | 22.46 | 69326 | -1.31% |
| 04 Oct 2022 | 22.95 | 23.59 | 23.59 | 22.55 | 34613 | 1.10% |
| 03 Oct 2022 | 22.70 | 22.60 | 23.05 | 22.36 | 23539 | 0.00% |
| 30 Sep 2022 | 22.70 | 22.60 | 23.54 | 22.01 | 79149 | 2.67% |
| 29 Sep 2022 | 22.11 | 22.70 | 22.90 | 22.01 | 52078 | -0.90% |
| 28 Sep 2022 | 22.31 | 22.60 | 23.69 | 22.21 | 151816 | -0.84% |
| 27 Sep 2022 | 22.50 | 23.39 | 23.49 | 21.96 | 53362 | 0.63% |
| 26 Sep 2022 | 22.36 | 23.29 | 24.03 | 20.73 | 182504 | -4.61% |
| 23 Sep 2022 | 23.44 | 24.03 | 24.92 | 23.20 | 171675 | -1.26% |
| 22 Sep 2022 | 23.74 | 23.69 | 24.43 | 23.64 | 56490 | 0.42% |
| 21 Sep 2022 | 23.64 | 23.84 | 24.43 | 23.44 | 86365 | -2.64% |
| 20 Sep 2022 | 24.28 | 24.43 | 25.07 | 22.90 | 81542 | -0.41% |
| 19 Sep 2022 | 24.38 | 25.12 | 25.37 | 24.23 | 51815 | -1.02% |
| 16 Sep 2022 | 24.63 | 25.22 | 25.42 | 24.48 | 88983 | -3.11% |
| 15 Sep 2022 | 25.42 | 25.22 | 26.11 | 24.77 | 164335 | 0.79% |
| 14 Sep 2022 | 25.22 | 25.17 | 26.01 | 25.07 | 137687 | -1.91% |
| 13 Sep 2022 | 25.71 | 25.47 | 26.26 | 25.32 | 177220 | 1.94% |
| 12 Sep 2022 | 25.22 | 24.48 | 26.11 | 24.33 | 393692 | 3.66% |
| 09 Sep 2022 | 24.33 | 25.61 | 26.60 | 24.13 | 433829 | -4.81% |
| 08 Sep 2022 | 25.56 | 26.60 | 26.60 | 25.37 | 161516 | -3.00% |
| 07 Sep 2022 | 26.35 | 26.06 | 26.85 | 25.81 | 260516 | 0.19% |
| 06 Sep 2022 | 26.30 | 25.56 | 27.39 | 25.47 | 1090200 | 2.90% |
| 05 Sep 2022 | 25.56 | 25.61 | 26.60 | 25.42 | 845367 | 0.75% |
| 02 Sep 2022 | 25.37 | 24.33 | 27.69 | 24.18 | 2729996 | 9.83% |
| 01 Sep 2022 | 23.10 | 22.70 | 23.69 | 22.70 | 120478 | 3.54% |
| 30 Aug 2022 | 22.31 | 23.05 | 23.05 | 22.21 | 50043 | 0.22% |
| 29 Aug 2022 | 22.26 | 23.64 | 23.64 | 21.96 | 57818 | -3.64% |
| 26 Aug 2022 | 23.10 | 22.65 | 23.79 | 22.65 | 159153 | 2.67% |
| 25 Aug 2022 | 22.50 | 23.34 | 23.54 | 22.41 | 94154 | -2.60% |
| 24 Aug 2022 | 23.10 | 22.06 | 23.64 | 21.71 | 182639 | 5.67% |
| 23 Aug 2022 | 21.86 | 21.71 | 22.06 | 21.32 | 35361 | 0.69% |
| 22 Aug 2022 | 21.71 | 22.06 | 22.70 | 21.42 | 123082 | 0.18% |
| 19 Aug 2022 | 21.67 | 22.01 | 22.21 | 21.32 | 142843 | -0.18% |
| 18 Aug 2022 | 21.71 | 21.37 | 22.21 | 21.22 | 48402 | 1.12% |
| 17 Aug 2022 | 21.47 | 21.71 | 22.21 | 21.17 | 167782 | -0.92% |
| 16 Aug 2022 | 21.67 | 21.81 | 21.81 | 21.12 | 46286 | -0.64% |
| 12 Aug 2022 | 21.81 | 21.81 | 22.16 | 21.57 | 37997 | -0.23% |
| 11 Aug 2022 | 21.86 | 22.50 | 22.65 | 21.81 | 47447 | -1.80% |
| 10 Aug 2022 | 22.26 | 22.50 | 23.49 | 22.16 | 82560 | -2.15% |
| 08 Aug 2022 | 22.75 | 22.70 | 23.10 | 22.26 | 107308 | 1.11% |
| 05 Aug 2022 | 22.50 | 22.01 | 23.15 | 22.01 | 42017 | 1.76% |
| 04 Aug 2022 | 22.11 | 23.29 | 23.29 | 21.96 | 68192 | -3.66% |
| 03 Aug 2022 | 22.95 | 22.16 | 23.59 | 22.16 | 224107 | 1.32% |
| 02 Aug 2022 | 22.65 | 22.80 | 23.20 | 22.46 | 82030 | -1.52% |
| 01 Aug 2022 | 23.00 | 21.42 | 24.08 | 21.27 | 169405 | 8.39% |
| 29 Jul 2022 | 21.22 | 21.37 | 22.01 | 20.88 | 73103 | 0.24% |
| 28 Jul 2022 | 21.17 | 20.93 | 21.62 | 20.83 | 54214 | 2.12% |
| 27 Jul 2022 | 20.73 | 20.97 | 20.97 | 20.43 | 75094 | 0.24% |
| 26 Jul 2022 | 20.68 | 21.67 | 21.67 | 20.48 | 91951 | -3.23% |
| 25 Jul 2022 | 21.37 | 22.31 | 22.31 | 21.22 | 72199 | -2.91% |
| 22 Jul 2022 | 22.01 | 22.21 | 22.60 | 21.96 | 31328 | -1.34% |
| 21 Jul 2022 | 22.31 | 22.16 | 22.95 | 21.96 | 41672 | 0.90% |
| 20 Jul 2022 | 22.11 | 22.36 | 22.60 | 22.06 | 50929 | -0.45% |
| 19 Jul 2022 | 22.21 | 22.50 | 22.50 | 21.96 | 24867 | 0.68% |
| 18 Jul 2022 | 22.06 | 22.06 | 22.31 | 21.71 | 27343 | 1.80% |
| 15 Jul 2022 | 21.67 | 22.06 | 22.36 | 21.22 | 32526 | -2.21% |
| 14 Jul 2022 | 22.16 | 23.15 | 23.15 | 21.91 | 60728 | -2.81% |
| 13 Jul 2022 | 22.80 | 22.60 | 23.49 | 22.41 | 45308 | 2.20% |
| 12 Jul 2022 | 22.31 | 22.01 | 22.65 | 21.76 | 25066 | 1.59% |
| 11 Jul 2022 | 21.96 | 22.06 | 22.31 | 21.47 | 39880 | 0.69% |
| 08 Jul 2022 | 21.81 | 21.91 | 22.11 | 21.47 | 37061 | -0.46% |
| 07 Jul 2022 | 21.91 | 22.06 | 22.11 | 21.47 | 18178 | 1.34% |
| 06 Jul 2022 | 21.62 | 22.01 | 22.55 | 21.32 | 90531 | -0.41% |
| 05 Jul 2022 | 21.71 | 21.22 | 22.16 | 21.22 | 17836 | 0.65% |
| 04 Jul 2022 | 21.57 | 21.71 | 21.91 | 21.32 | 11711 | -0.64% |
| 01 Jul 2022 | 21.71 | 21.37 | 22.01 | 20.97 | 78712 | 2.31% |
| 30 Jun 2022 | 21.22 | 21.42 | 21.81 | 21.12 | 24184 | -0.93% |
| 29 Jun 2022 | 21.42 | 21.42 | 21.86 | 21.02 | 17042 | 0.00% |
| 28 Jun 2022 | 21.42 | 21.67 | 22.01 | 21.12 | 29652 | 0.00% |
| 27 Jun 2022 | 21.42 | 21.71 | 23.39 | 20.78 | 169522 | -1.34% |
| 24 Jun 2022 | 21.71 | 21.27 | 22.16 | 20.88 | 58015 | 1.35% |
| 23 Jun 2022 | 21.42 | 21.02 | 21.91 | 20.97 | 32534 | 1.66% |
| 22 Jun 2022 | 21.07 | 21.12 | 21.71 | 20.97 | 27209 | -2.09% |
| 21 Jun 2022 | 21.52 | 21.57 | 21.91 | 20.48 | 80283 | 4.31% |
| 20 Jun 2022 | 20.63 | 21.57 | 22.26 | 18.95 | 86410 | -4.97% |
| 17 Jun 2022 | 21.71 | 22.50 | 22.50 | 21.27 | 33289 | 0.42% |
| 16 Jun 2022 | 21.62 | 23.00 | 23.20 | 21.37 | 93200 | -4.76% |
| 15 Jun 2022 | 22.70 | 22.90 | 23.34 | 22.21 | 37855 | 0.89% |
| 14 Jun 2022 | 22.50 | 22.31 | 23.10 | 21.76 | 27822 | 0.00% |
| 13 Jun 2022 | 22.50 | 22.21 | 22.70 | 21.96 | 45592 | -1.10% |
| 10 Jun 2022 | 22.75 | 23.29 | 23.39 | 22.36 | 58145 | -3.15% |
| 09 Jun 2022 | 23.49 | 23.29 | 24.08 | 23.29 | 26105 | 0.00% |
| 08 Jun 2022 | 23.49 | 24.58 | 24.58 | 23.24 | 80893 | -3.05% |
| 07 Jun 2022 | 24.23 | 24.18 | 24.63 | 23.89 | 19436 | -1.62% |
| 06 Jun 2022 | 24.63 | 24.38 | 24.97 | 23.29 | 27123 | 1.86% |
| 03 Jun 2022 | 24.18 | 25.61 | 26.06 | 24.03 | 96821 | -3.74% |
| 02 Jun 2022 | 25.12 | 25.61 | 25.61 | 24.73 | 36004 | 0.00% |
| 01 Jun 2022 | 25.12 | 24.13 | 27.93 | 23.29 | 178294 | 6.04% |
| 31 May 2022 | 23.69 | 23.79 | 24.58 | 23.34 | 49814 | -1.41% |
| 30 May 2022 | 24.03 | 24.08 | 25.47 | 23.24 | 104424 | 1.44% |
| 27 May 2022 | 23.69 | 23.99 | 24.97 | 23.54 | 95270 | -1.25% |
| 26 May 2022 | 23.99 | 23.94 | 24.13 | 23.15 | 52693 | 1.70% |
| 25 May 2022 | 23.59 | 25.37 | 26.06 | 23.34 | 112128 | -6.46% |
| 24 May 2022 | 25.22 | 27.04 | 27.14 | 24.97 | 118939 | -3.59% |
| 23 May 2022 | 26.16 | 26.50 | 27.49 | 25.91 | 97687 | -0.91% |
| 20 May 2022 | 26.40 | 25.96 | 27.54 | 25.96 | 100764 | 1.50% |
| 19 May 2022 | 26.01 | 25.91 | 26.65 | 25.66 | 87196 | -3.67% |
| 18 May 2022 | 27.00 | 26.40 | 27.74 | 26.21 | 214973 | 3.21% |
| 17 May 2022 | 26.16 | 25.96 | 26.90 | 25.86 | 133181 | 0.77% |
| 16 May 2022 | 25.96 | 23.94 | 27.93 | 23.89 | 361807 | 6.70% |
| 13 May 2022 | 24.33 | 24.87 | 24.87 | 23.49 | 75227 | 4.87% |
| 12 May 2022 | 23.20 | 23.10 | 23.64 | 21.86 | 82826 | 0.00% |
| 11 May 2022 | 23.20 | 25.07 | 25.66 | 22.26 | 194020 | -6.00% |
| 10 May 2022 | 24.68 | 25.76 | 26.50 | 24.58 | 92419 | -5.11% |
| 09 May 2022 | 26.01 | 25.66 | 26.85 | 25.47 | 79621 | -2.03% |
| 06 May 2022 | 26.55 | 26.35 | 27.64 | 24.58 | 398392 | 3.27% |
| 05 May 2022 | 25.71 | 26.35 | 27.79 | 25.42 | 195357 | 1.74% |
| 04 May 2022 | 25.27 | 27.64 | 27.83 | 24.97 | 175837 | -7.06% |
| 02 May 2022 | 27.19 | 26.75 | 27.79 | 26.70 | 91478 | -1.45% |
| 29 Apr 2022 | 27.59 | 29.02 | 29.86 | 27.19 | 333648 | -3.93% |
| 28 Apr 2022 | 28.72 | 29.36 | 30.85 | 28.43 | 351333 | -2.18% |
| 27 Apr 2022 | 29.36 | 31.34 | 31.73 | 28.97 | 402449 | -5.26% |
| 26 Apr 2022 | 30.99 | 30.30 | 32.03 | 29.12 | 1130330 | 4.31% |
| 25 Apr 2022 | 29.71 | 28.33 | 31.68 | 27.04 | 1090661 | 4.87% |
| 22 Apr 2022 | 28.33 | 29.76 | 29.76 | 27.83 | 881796 | -2.38% |
| 21 Apr 2022 | 29.02 | 24.48 | 29.02 | 24.23 | 1371849 | 20.02% |
| 20 Apr 2022 | 24.18 | 24.33 | 24.63 | 24.08 | 59925 | 0.21% |
| 19 Apr 2022 | 24.13 | 23.99 | 25.02 | 23.69 | 90589 | -0.62% |
| 18 Apr 2022 | 24.28 | 24.73 | 24.82 | 23.64 | 97634 | -3.15% |
| 13 Apr 2022 | 25.07 | 24.38 | 25.91 | 23.99 | 84200 | 3.04% |
| 12 Apr 2022 | 24.33 | 24.87 | 25.86 | 24.03 | 94275 | -3.14% |
| 11 Apr 2022 | 25.12 | 25.61 | 26.06 | 24.77 | 62028 | -1.37% |
| 08 Apr 2022 | 25.47 | 23.89 | 25.61 | 23.74 | 292437 | 6.84% |
| 07 Apr 2022 | 23.84 | 23.79 | 24.63 | 23.20 | 163720 | 0.42% |
| 06 Apr 2022 | 23.74 | 23.39 | 23.84 | 22.75 | 174403 | 2.77% |
| 05 Apr 2022 | 23.10 | 22.60 | 23.39 | 22.60 | 129669 | 3.31% |
| 04 Apr 2022 | 22.36 | 22.41 | 22.55 | 21.71 | 96281 | 2.52% |
| 01 Apr 2022 | 21.81 | 20.23 | 22.01 | 20.23 | 170536 | 7.54% |
| 31 Mar 2022 | 20.28 | 20.73 | 20.97 | 20.23 | 137925 | -0.49% |
| 30 Mar 2022 | 20.38 | 20.58 | 20.88 | 19.94 | 146207 | 2.72% |
| 29 Mar 2022 | 19.84 | 21.12 | 22.01 | 19.25 | 494221 | -8.23% |
| 28 Mar 2022 | 21.62 | 22.60 | 22.60 | 21.52 | 98939 | -2.66% |
| 25 Mar 2022 | 22.21 | 22.55 | 22.90 | 22.11 | 123557 | -0.89% |
| 24 Mar 2022 | 22.41 | 23.39 | 23.44 | 22.21 | 132756 | -3.20% |
| 23 Mar 2022 | 23.15 | 23.64 | 23.64 | 23.10 | 40792 | 0.00% |
| 22 Mar 2022 | 23.15 | 23.69 | 23.69 | 22.90 | 86761 | -0.60% |
| 21 Mar 2022 | 23.29 | 23.89 | 24.03 | 23.20 | 50012 | -2.31% |
| 17 Mar 2022 | 23.84 | 24.58 | 25.07 | 23.69 | 78732 | -1.41% |
| 16 Mar 2022 | 24.18 | 24.53 | 24.53 | 23.79 | 90654 | 2.28% |
| 15 Mar 2022 | 23.64 | 23.99 | 24.68 | 23.44 | 101030 | -1.46% |
| 14 Mar 2022 | 23.99 | 24.63 | 24.87 | 23.84 | 182249 | -0.17% |
| 11 Mar 2022 | 24.03 | 22.26 | 24.68 | 22.21 | 264145 | 8.68% |
| 10 Mar 2022 | 22.11 | 22.31 | 22.95 | 22.06 | 124990 | 1.14% |
| 09 Mar 2022 | 21.86 | 21.37 | 22.16 | 21.22 | 155281 | 3.02% |
| 08 Mar 2022 | 21.22 | 21.47 | 21.86 | 20.68 | 165609 | -1.16% |
| 07 Mar 2022 | 21.47 | 21.32 | 22.11 | 21.22 | 87898 | -2.23% |
| 04 Mar 2022 | 21.96 | 22.11 | 22.16 | 21.42 | 74645 | -1.13% |
| 03 Mar 2022 | 22.21 | 22.31 | 22.46 | 21.96 | 38105 | 1.60% |
| 02 Mar 2022 | 21.86 | 22.31 | 22.50 | 21.57 | 95471 | -2.02% |
| 28 Feb 2022 | 22.31 | 21.71 | 22.70 | 21.17 | 137004 | 4.40% |
| 25 Feb 2022 | 21.37 | 21.71 | 23.10 | 21.12 | 234108 | 0.00% |
| 24 Feb 2022 | 21.37 | 22.50 | 22.75 | 20.73 | 170854 | -5.65% |
| 23 Feb 2022 | 22.65 | 22.60 | 23.15 | 21.96 | 41979 | 3.14% |
| 22 Feb 2022 | 21.96 | 22.70 | 23.10 | 18.90 | 121701 | -4.94% |
| 21 Feb 2022 | 23.10 | 23.79 | 23.94 | 22.80 | 53244 | -3.51% |
| 18 Feb 2022 | 23.94 | 24.58 | 25.07 | 23.54 | 142347 | -3.00% |
| 17 Feb 2022 | 24.68 | 25.66 | 26.16 | 24.53 | 78955 | -1.95% |
| 16 Feb 2022 | 25.17 | 25.47 | 25.76 | 24.82 | 64807 | 3.03% |
| 15 Feb 2022 | 24.43 | 24.13 | 25.22 | 23.29 | 70365 | 0.62% |
| 14 Feb 2022 | 24.28 | 24.77 | 25.07 | 23.20 | 210687 | -6.29% |
| 11 Feb 2022 | 25.91 | 26.06 | 26.75 | 25.66 | 115565 | -1.14% |
| 10 Feb 2022 | 26.21 | 26.50 | 26.70 | 26.06 | 76299 | -0.91% |
| 09 Feb 2022 | 26.45 | 26.95 | 27.44 | 26.26 | 97909 | -2.36% |
| 08 Feb 2022 | 27.09 | 28.13 | 28.43 | 26.70 | 129624 | -2.52% |
| 07 Feb 2022 | 27.79 | 27.54 | 28.28 | 27.34 | 167456 | 1.83% |
| 04 Feb 2022 | 27.29 | 27.44 | 27.59 | 26.65 | 111321 | 0.74% |
| 03 Feb 2022 | 27.09 | 27.04 | 27.88 | 26.95 | 62468 | -1.46% |
| 02 Feb 2022 | 27.49 | 27.29 | 27.93 | 26.90 | 64614 | 2.38% |
| 01 Feb 2022 | 26.85 | 27.54 | 28.13 | 26.70 | 89813 | -1.97% |
| 31 Jan 2022 | 27.39 | 26.80 | 28.03 | 26.80 | 112140 | 1.29% |
| 28 Jan 2022 | 27.04 | 27.39 | 28.28 | 26.85 | 119432 | -0.18% |
| 27 Jan 2022 | 27.09 | 26.60 | 27.29 | 26.60 | 109187 | 1.84% |
| 25 Jan 2022 | 26.60 | 26.26 | 27.04 | 25.96 | 227737 | 2.86% |
| 24 Jan 2022 | 25.86 | 27.93 | 29.12 | 25.27 | 466706 | -11.80% |
| 21 Jan 2022 | 29.32 | 29.51 | 30.40 | 28.72 | 284670 | -0.98% |
| 20 Jan 2022 | 29.61 | 29.02 | 30.20 | 29.02 | 225349 | 1.86% |
| 19 Jan 2022 | 29.07 | 29.56 | 29.61 | 28.62 | 296365 | -0.51% |
| 18 Jan 2022 | 29.22 | 30.99 | 31.39 | 29.02 | 361565 | -4.82% |
| 17 Jan 2022 | 30.70 | 29.56 | 31.09 | 28.43 | 398365 | 4.89% |
| 14 Jan 2022 | 29.27 | 30.60 | 30.60 | 28.97 | 286112 | -3.08% |
| 13 Jan 2022 | 30.20 | 31.78 | 31.78 | 29.81 | 365587 | -3.48% |
| 12 Jan 2022 | 31.29 | 31.04 | 32.97 | 30.65 | 1154834 | 1.43% |
| 11 Jan 2022 | 30.85 | 29.91 | 31.59 | 28.72 | 1149132 | 4.19% |
| 10 Jan 2022 | 29.61 | 29.51 | 30.55 | 28.13 | 595509 | 4.89% |
| 07 Jan 2022 | 28.23 | 29.61 | 30.89 | 27.14 | 782758 | -3.39% |
| 06 Jan 2022 | 29.22 | 28.03 | 30.50 | 27.64 | 1021495 | 2.78% |
| 05 Jan 2022 | 28.43 | 26.55 | 30.60 | 25.76 | 2548929 | 7.08% |
| 04 Jan 2022 | 26.55 | 26.95 | 27.64 | 26.40 | 323975 | -0.56% |
| 03 Jan 2022 | 26.70 | 27.19 | 27.98 | 26.30 | 367126 | -1.62% |
| 31 Dec 2021 | 27.14 | 27.64 | 29.12 | 26.21 | 1038588 | -0.55% |
| 30 Dec 2021 | 27.29 | 26.16 | 28.92 | 26.16 | 1976853 | 6.56% |
| 29 Dec 2021 | 25.61 | 24.68 | 26.06 | 23.69 | 766381 | 3.98% |
| 28 Dec 2021 | 24.63 | 22.70 | 25.17 | 22.36 | 534283 | 8.98% |
| 27 Dec 2021 | 22.60 | 21.81 | 23.00 | 21.81 | 93914 | 0.85% |
| 24 Dec 2021 | 22.41 | 22.90 | 23.24 | 22.21 | 85532 | -0.40% |
| 23 Dec 2021 | 22.50 | 22.01 | 22.95 | 21.96 | 83025 | 2.23% |
| 22 Dec 2021 | 22.01 | 21.71 | 22.41 | 21.71 | 34956 | 1.38% |
| 21 Dec 2021 | 21.71 | 20.83 | 22.70 | 20.83 | 64236 | 1.12% |
| 20 Dec 2021 | 21.47 | 22.21 | 22.70 | 21.32 | 115350 | -5.00% |
| 17 Dec 2021 | 22.60 | 23.20 | 23.20 | 22.36 | 75912 | -3.17% |
| 16 Dec 2021 | 23.34 | 23.89 | 23.89 | 23.24 | 38645 | -1.27% |
| 15 Dec 2021 | 23.64 | 24.03 | 24.03 | 23.10 | 113619 | 0.42% |
| 14 Dec 2021 | 23.54 | 23.44 | 23.84 | 23.20 | 178237 | 1.07% |
| 13 Dec 2021 | 23.29 | 23.64 | 23.69 | 23.15 | 144965 | 0.00% |
| 10 Dec 2021 | 23.29 | 23.54 | 23.54 | 22.95 | 73023 | -0.85% |
| 09 Dec 2021 | 23.49 | 23.05 | 23.69 | 22.55 | 99871 | 3.03% |
| 08 Dec 2021 | 22.80 | 22.95 | 22.95 | 22.55 | 88643 | 1.33% |
| 07 Dec 2021 | 22.50 | 22.55 | 23.10 | 22.31 | 63792 | 0.18% |
| 06 Dec 2021 | 22.46 | 22.85 | 22.95 | 22.36 | 51607 | -1.06% |
| 03 Dec 2021 | 22.70 | 22.85 | 23.00 | 22.55 | 79274 | -0.66% |
| 02 Dec 2021 | 22.85 | 23.15 | 23.20 | 22.60 | 39620 | -0.65% |
| 01 Dec 2021 | 23.00 | 22.55 | 23.20 | 22.50 | 46619 | 2.00% |
| 30 Nov 2021 | 22.55 | 22.21 | 23.59 | 21.42 | 213260 | -0.22% |
| 29 Nov 2021 | 22.60 | 23.10 | 23.44 | 21.91 | 115979 | -2.59% |
| 26 Nov 2021 | 23.20 | 23.24 | 23.69 | 22.75 | 134472 | -1.86% |
| 25 Nov 2021 | 23.64 | 23.64 | 24.08 | 23.44 | 84086 | 0.42% |
| 24 Nov 2021 | 23.54 | 23.74 | 24.08 | 23.39 | 103643 | -1.47% |
| 23 Nov 2021 | 23.89 | 23.69 | 24.03 | 23.24 | 77302 | 1.27% |
| 22 Nov 2021 | 23.59 | 24.53 | 24.53 | 23.29 | 121850 | -1.67% |
| 18 Nov 2021 | 23.99 | 24.82 | 24.82 | 23.69 | 135270 | -1.40% |
| 17 Nov 2021 | 24.33 | 23.15 | 25.47 | 23.15 | 680868 | 5.10% |
| 16 Nov 2021 | 23.15 | 23.79 | 23.94 | 22.85 | 134076 | -0.39% |
| 15 Nov 2021 | 23.24 | 24.92 | 24.92 | 23.20 | 250092 | -6.74% |
| 12 Nov 2021 | 24.92 | 24.08 | 25.07 | 23.59 | 188720 | 5.19% |
| 11 Nov 2021 | 23.69 | 24.28 | 24.33 | 23.49 | 101524 | -1.82% |
| 10 Nov 2021 | 24.13 | 24.08 | 24.53 | 23.94 | 74353 | -0.82% |
| 09 Nov 2021 | 24.33 | 24.63 | 24.82 | 24.23 | 82697 | -1.22% |
| 08 Nov 2021 | 24.63 | 23.99 | 25.17 | 23.99 | 111649 | 2.07% |
| 04 Nov 2021 | 24.13 | 24.58 | 24.92 | 23.89 | 47429 | -0.41% |
| 03 Nov 2021 | 24.23 | 24.63 | 25.42 | 24.03 | 134041 | -3.16% |
| 02 Nov 2021 | 25.02 | 25.37 | 25.37 | 24.08 | 86018 | 0.81% |
| 01 Nov 2021 | 24.82 | 24.38 | 25.47 | 24.03 | 100548 | 2.65% |
| 29 Oct 2021 | 24.18 | 23.69 | 24.48 | 23.49 | 41542 | 0.79% |
| 28 Oct 2021 | 23.99 | 24.48 | 24.68 | 23.49 | 71609 | -2.80% |
| 27 Oct 2021 | 24.68 | 24.77 | 25.47 | 24.58 | 71720 | 0.61% |
| 26 Oct 2021 | 24.53 | 23.89 | 24.68 | 23.89 | 63353 | 2.68% |
| 25 Oct 2021 | 23.89 | 24.58 | 24.58 | 23.64 | 54290 | -1.20% |
| 22 Oct 2021 | 24.18 | 24.43 | 24.87 | 24.03 | 102536 | -1.02% |
| 21 Oct 2021 | 24.43 | 24.82 | 24.82 | 24.18 | 79694 | 0.41% |
| 20 Oct 2021 | 24.33 | 25.56 | 25.56 | 24.13 | 165323 | -3.14% |
| 19 Oct 2021 | 25.12 | 26.01 | 26.35 | 24.92 | 174100 | -3.05% |
| 18 Oct 2021 | 25.91 | 26.30 | 26.65 | 25.37 | 193123 | -1.48% |
| 14 Oct 2021 | 26.30 | 26.85 | 26.85 | 25.91 | 149174 | 0.54% |
| 13 Oct 2021 | 26.16 | 27.34 | 27.34 | 26.11 | 243194 | -2.75% |
| 12 Oct 2021 | 26.90 | 27.00 | 28.38 | 26.55 | 231941 | -2.15% |
| 11 Oct 2021 | 27.49 | 27.00 | 29.41 | 27.00 | 328177 | 2.00% |
| 08 Oct 2021 | 26.95 | 28.43 | 28.43 | 26.80 | 205313 | -3.85% |
| 07 Oct 2021 | 28.03 | 28.53 | 29.46 | 27.83 | 490008 | -0.18% |
| 06 Oct 2021 | 28.08 | 28.72 | 29.51 | 27.74 | 1219827 | 2.33% |
| 05 Oct 2021 | 27.44 | 24.08 | 28.38 | 23.94 | 1267749 | 15.59% |
| 04 Oct 2021 | 23.74 | 24.33 | 24.33 | 23.49 | 141924 | -0.63% |
| 01 Oct 2021 | 23.89 | 23.74 | 24.23 | 23.69 | 52915 | -0.42% |
| 30 Sep 2021 | 23.99 | 24.28 | 24.53 | 23.89 | 39616 | -1.19% |
| 29 Sep 2021 | 24.28 | 23.59 | 24.58 | 23.54 | 79883 | 2.27% |
| 28 Sep 2021 | 23.74 | 23.84 | 24.33 | 23.49 | 85117 | -0.42% |
| 27 Sep 2021 | 23.84 | 24.23 | 24.68 | 23.34 | 51524 | -1.61% |
| 24 Sep 2021 | 24.23 | 24.28 | 24.68 | 23.89 | 68304 | 0.00% |
| 23 Sep 2021 | 24.23 | 24.58 | 25.12 | 23.99 | 94612 | 1.00% |
| 22 Sep 2021 | 23.99 | 24.13 | 24.43 | 23.74 | 65161 | 0.63% |
| 21 Sep 2021 | 23.84 | 23.89 | 25.32 | 23.15 | 156218 | -0.63% |
| 20 Sep 2021 | 23.99 | 25.07 | 25.12 | 23.69 | 149989 | -4.69% |
| 17 Sep 2021 | 25.17 | 25.76 | 26.01 | 24.28 | 198428 | -2.29% |
| 16 Sep 2021 | 25.76 | 26.21 | 26.60 | 25.66 | 64010 | -1.72% |
| 15 Sep 2021 | 26.21 | 27.24 | 27.24 | 26.16 | 81118 | -2.20% |
| 14 Sep 2021 | 26.80 | 26.65 | 27.44 | 26.65 | 79377 | 0.37% |
| 13 Sep 2021 | 26.70 | 26.80 | 27.83 | 26.40 | 175795 | -0.37% |
| 09 Sep 2021 | 26.80 | 25.66 | 27.44 | 25.27 | 395433 | 4.85% |
| 08 Sep 2021 | 25.56 | 25.42 | 25.96 | 24.97 | 105620 | 2.36% |
| 07 Sep 2021 | 24.97 | 25.12 | 25.56 | 24.82 | 68951 | -0.60% |
| 06 Sep 2021 | 25.12 | 26.45 | 26.45 | 25.02 | 72263 | -2.29% |
| 03 Sep 2021 | 25.71 | 25.66 | 26.16 | 25.27 | 132274 | 1.34% |
| 02 Sep 2021 | 25.37 | 24.92 | 26.45 | 24.77 | 358298 | 1.81% |
| 01 Sep 2021 | 24.92 | 25.42 | 25.66 | 24.18 | 137937 | 1.18% |
| 31 Aug 2021 | 24.63 | 25.66 | 25.66 | 24.48 | 77251 | -1.95% |
| 30 Aug 2021 | 25.12 | 24.18 | 27.09 | 23.99 | 445016 | 4.10% |
| 27 Aug 2021 | 24.13 | 23.79 | 24.87 | 23.74 | 103279 | 1.64% |
| 26 Aug 2021 | 23.74 | 23.64 | 24.53 | 23.34 | 173989 | 0.64% |
| 25 Aug 2021 | 23.59 | 23.99 | 24.43 | 19.10 | 305574 | -1.05% |
| 24 Aug 2021 | 23.84 | 22.70 | 24.18 | 22.31 | 106611 | 4.10% |
| 23 Aug 2021 | 22.90 | 24.97 | 25.51 | 22.70 | 249384 | -6.64% |
| 20 Aug 2021 | 24.53 | 26.16 | 26.16 | 24.18 | 171934 | -2.74% |
| 18 Aug 2021 | 25.22 | 26.30 | 26.30 | 25.07 | 121871 | -4.11% |
| 17 Aug 2021 | 26.30 | 26.26 | 27.09 | 25.27 | 253167 | 1.70% |
| 16 Aug 2021 | 25.86 | 28.23 | 28.23 | 25.81 | 398051 | -6.94% |
| 13 Aug 2021 | 27.79 | 28.77 | 29.61 | 27.04 | 458282 | -3.41% |
| 12 Aug 2021 | 28.77 | 29.32 | 29.36 | 27.93 | 524141 | -0.35% |
| 11 Aug 2021 | 28.87 | 29.91 | 31.83 | 27.93 | 4349329 | -2.66% |
| 10 Aug 2021 | 29.66 | 25.37 | 29.91 | 24.03 | 8400482 | 19.02% |
| 09 Aug 2021 | 24.92 | 25.17 | 25.61 | 24.38 | 89239 | -0.40% |
| 06 Aug 2021 | 25.02 | 24.68 | 26.35 | 24.33 | 223719 | 4.12% |
| 05 Aug 2021 | 24.03 | 25.66 | 25.86 | 23.69 | 269642 | -4.72% |
| 04 Aug 2021 | 25.22 | 24.97 | 25.51 | 24.48 | 247135 | 0.20% |
| 03 Aug 2021 | 25.17 | 26.01 | 26.11 | 24.92 | 138007 | -2.86% |
| 02 Aug 2021 | 25.91 | 25.71 | 26.75 | 24.63 | 383255 | 0.78% |
| 30 Jul 2021 | 25.71 | 26.01 | 27.04 | 25.07 | 428105 | -0.39% |
| 29 Jul 2021 | 25.81 | 23.69 | 25.81 | 23.69 | 441319 | 9.88% |
| 28 Jul 2021 | 23.49 | 24.28 | 25.02 | 22.16 | 321540 | -4.43% |
| 27 Jul 2021 | 24.58 | 25.07 | 25.47 | 24.28 | 127091 | -0.97% |
| 26 Jul 2021 | 24.82 | 25.81 | 26.21 | 24.28 | 137619 | -3.46% |
| 23 Jul 2021 | 25.71 | 26.16 | 26.50 | 25.51 | 115426 | -1.53% |
| 22 Jul 2021 | 26.11 | 25.96 | 26.55 | 25.71 | 159889 | 2.35% |
| 20 Jul 2021 | 25.51 | 26.06 | 27.04 | 24.77 | 328844 | -2.11% |
| 19 Jul 2021 | 26.06 | 26.55 | 26.95 | 25.66 | 253925 | -2.40% |
| 16 Jul 2021 | 26.70 | 28.38 | 28.38 | 26.45 | 393831 | -5.92% |
| 15 Jul 2021 | 28.38 | 30.10 | 30.80 | 27.64 | 1281290 | 0.18% |
| 14 Jul 2021 | 28.33 | 26.06 | 28.33 | 25.27 | 1543133 | 9.98% |
| 13 Jul 2021 | 25.76 | 26.40 | 26.90 | 25.66 | 298325 | -0.77% |
| 12 Jul 2021 | 25.96 | 25.51 | 26.85 | 25.47 | 979850 | 2.53% |
| 09 Jul 2021 | 25.32 | 23.39 | 25.71 | 23.00 | 1193193 | 8.25% |
| 08 Jul 2021 | 23.39 | 23.99 | 24.48 | 23.00 | 161916 | -3.47% |
| 07 Jul 2021 | 24.23 | 24.58 | 24.58 | 23.69 | 156390 | -0.62% |
| 06 Jul 2021 | 24.38 | 25.17 | 26.06 | 24.08 | 689789 | -2.75% |
| 05 Jul 2021 | 25.07 | 23.05 | 25.07 | 23.05 | 885650 | 9.96% |
| 02 Jul 2021 | 22.80 | 23.59 | 23.94 | 22.50 | 186572 | -2.10% |
| 01 Jul 2021 | 23.29 | 22.21 | 24.08 | 22.11 | 750740 | 4.63% |
| 30 Jun 2021 | 22.26 | 22.55 | 22.55 | 21.71 | 82677 | 0.45% |
| 29 Jun 2021 | 22.16 | 22.60 | 22.60 | 21.96 | 60087 | -0.23% |
| 28 Jun 2021 | 22.21 | 22.60 | 23.05 | 21.96 | 142794 | 0.91% |
| 25 Jun 2021 | 22.01 | 23.20 | 23.29 | 21.22 | 175122 | -2.18% |
| 24 Jun 2021 | 22.50 | 23.64 | 23.64 | 22.41 | 88462 | -2.81% |
| 23 Jun 2021 | 23.15 | 24.13 | 24.43 | 22.70 | 309407 | -1.66% |
| 22 Jun 2021 | 23.54 | 23.79 | 24.08 | 22.90 | 262387 | 1.90% |
| 21 Jun 2021 | 23.10 | 22.26 | 23.20 | 21.62 | 76276 | 3.31% |
| 18 Jun 2021 | 22.36 | 23.20 | 23.64 | 21.02 | 225196 | -3.62% |
| 17 Jun 2021 | 23.20 | 23.29 | 24.08 | 23.00 | 120679 | -1.86% |
| 16 Jun 2021 | 23.64 | 24.28 | 24.58 | 23.29 | 184944 | -2.43% |
| 15 Jun 2021 | 24.23 | 24.68 | 25.07 | 23.69 | 507274 | 1.21% |
| 14 Jun 2021 | 23.94 | 22.95 | 25.02 | 22.01 | 437694 | 5.23% |
| 11 Jun 2021 | 22.75 | 23.15 | 23.15 | 22.41 | 128113 | -0.66% |
| 10 Jun 2021 | 22.90 | 22.90 | 23.39 | 22.50 | 232792 | 0.88% |
| 09 Jun 2021 | 22.70 | 24.18 | 24.18 | 22.46 | 261940 | -2.95% |
| 08 Jun 2021 | 23.39 | 24.13 | 25.17 | 22.60 | 575771 | 1.26% |
| 07 Jun 2021 | 23.10 | 21.76 | 23.49 | 21.76 | 900661 | 8.10% |
| 04 Jun 2021 | 21.37 | 20.93 | 21.62 | 20.23 | 350137 | 3.59% |
| 03 Jun 2021 | 20.63 | 20.09 | 20.83 | 19.84 | 119920 | 1.23% |
| 02 Jun 2021 | 20.38 | 20.38 | 20.97 | 20.23 | 289996 | 1.95% |
| 01 Jun 2021 | 19.99 | 20.83 | 20.83 | 19.74 | 130922 | -2.39% |
| 31 May 2021 | 20.48 | 19.99 | 20.83 | 19.99 | 74986 | 2.45% |
| 28 May 2021 | 19.99 | 20.53 | 20.68 | 19.74 | 73028 | -0.50% |
| 27 May 2021 | 20.09 | 19.89 | 20.53 | 19.89 | 78210 | -1.42% |
| 26 May 2021 | 20.38 | 20.78 | 20.78 | 20.09 | 66260 | -1.21% |
| 25 May 2021 | 20.63 | 21.22 | 21.22 | 20.23 | 81152 | -0.96% |
| 24 May 2021 | 20.83 | 21.22 | 21.37 | 20.73 | 100389 | -1.84% |
| 21 May 2021 | 21.22 | 21.71 | 21.71 | 20.97 | 81773 | 0.00% |
| 20 May 2021 | 21.22 | 21.42 | 21.52 | 20.43 | 73994 | 0.95% |
| 19 May 2021 | 21.02 | 21.37 | 21.42 | 20.88 | 206402 | 0.00% |
| 18 May 2021 | 21.02 | 21.71 | 22.80 | 20.88 | 159273 | -3.84% |
| 17 May 2021 | 21.86 | 22.70 | 22.70 | 21.67 | 310665 | -0.23% |
| 14 May 2021 | 21.91 | 20.93 | 21.91 | 20.83 | 260603 | 4.93% |
| 12 May 2021 | 20.88 | 21.91 | 21.91 | 20.73 | 209510 | -1.60% |
| 11 May 2021 | 21.22 | 20.73 | 21.27 | 20.48 | 254107 | 4.64% |
| 10 May 2021 | 20.28 | 20.14 | 20.28 | 19.30 | 201732 | 4.81% |
| 07 May 2021 | 19.35 | 19.84 | 19.94 | 19.25 | 45724 | 0.26% |
| 06 May 2021 | 19.30 | 19.64 | 19.74 | 19.15 | 43818 | -0.26% |
| 05 May 2021 | 19.35 | 19.35 | 19.54 | 18.66 | 116694 | 3.70% |
| 04 May 2021 | 18.66 | 19.59 | 19.59 | 18.36 | 124611 | -1.27% |
| 03 May 2021 | 18.90 | 18.90 | 19.94 | 18.80 | 129641 | -4.50% |
| 30 Apr 2021 | 19.79 | 20.23 | 20.28 | 19.20 | 30098 | -1.25% |
| 29 Apr 2021 | 20.04 | 20.23 | 20.23 | 19.69 | 24876 | 0.75% |
| 28 Apr 2021 | 19.89 | 21.02 | 21.02 | 19.79 | 38023 | -1.92% |
| 27 Apr 2021 | 20.28 | 19.99 | 20.63 | 19.89 | 34299 | -0.73% |
| 26 Apr 2021 | 20.43 | 20.23 | 20.78 | 19.35 | 25501 | 2.20% |
| 23 Apr 2021 | 19.99 | 19.74 | 20.43 | 19.40 | 19038 | -0.74% |
| 22 Apr 2021 | 20.14 | 18.85 | 20.14 | 18.46 | 171267 | 4.90% |
| 20 Apr 2021 | 19.20 | 19.40 | 19.74 | 19.00 | 23192 | -1.03% |
| 19 Apr 2021 | 19.40 | 19.40 | 20.14 | 19.40 | 42146 | -4.81% |
| 16 Apr 2021 | 20.38 | 21.07 | 21.07 | 19.74 | 17632 | 0.74% |
| 15 Apr 2021 | 20.23 | 20.88 | 20.97 | 20.14 | 35285 | -3.11% |
| 13 Apr 2021 | 20.88 | 21.22 | 21.22 | 19.84 | 18490 | 0.24% |
| 12 Apr 2021 | 20.83 | 20.28 | 21.02 | 20.28 | 25434 | -1.84% |
| 09 Apr 2021 | 21.22 | 22.60 | 22.60 | 20.83 | 46836 | -3.15% |
| 08 Apr 2021 | 21.91 | 21.17 | 21.96 | 20.23 | 67458 | 4.68% |
| 07 Apr 2021 | 20.93 | 20.58 | 21.12 | 20.33 | 23092 | 3.21% |
| 06 Apr 2021 | 20.28 | 20.23 | 20.48 | 19.35 | 41922 | 1.20% |
| 05 Apr 2021 | 20.04 | 20.09 | 20.48 | 18.90 | 21714 | 1.78% |
| 01 Apr 2021 | 19.69 | 20.18 | 20.18 | 19.15 | 108045 | -0.25% |
| 31 Mar 2021 | 19.74 | 20.28 | 20.28 | 19.49 | 62108 | -0.75% |
| 30 Mar 2021 | 19.89 | 19.30 | 20.14 | 19.30 | 66515 | 2.53% |
| 26 Mar 2021 | 19.40 | 20.23 | 20.23 | 19.30 | 97008 | -4.10% |
| 25 Mar 2021 | 20.23 | 20.88 | 20.97 | 19.44 | 104796 | -0.98% |
| 24 Mar 2021 | 20.43 | 21.47 | 21.47 | 20.23 | 41947 | -3.50% |
| 23 Mar 2021 | 21.17 | 20.97 | 21.71 | 20.97 | 48822 | -0.94% |
| 22 Mar 2021 | 21.37 | 22.06 | 22.11 | 21.07 | 111843 | -3.56% |
| 19 Mar 2021 | 22.16 | 22.90 | 22.90 | 21.37 | 74020 | -1.34% |
| 18 Mar 2021 | 22.46 | 22.41 | 23.05 | 22.41 | 19511 | 0.22% |
| 17 Mar 2021 | 22.41 | 22.31 | 23.59 | 22.31 | 39329 | -1.49% |
| 16 Mar 2021 | 22.75 | 22.65 | 22.90 | 22.01 | 15969 | 1.74% |
| 15 Mar 2021 | 22.36 | 23.20 | 23.20 | 21.91 | 118619 | -1.50% |
| 12 Mar 2021 | 22.70 | 24.03 | 24.03 | 22.60 | 71017 | -1.30% |
| 10 Mar 2021 | 23.00 | 23.05 | 23.59 | 22.70 | 23367 | -2.09% |
| 09 Mar 2021 | 23.49 | 23.69 | 24.53 | 22.41 | 39522 | 0.21% |
| 08 Mar 2021 | 23.44 | 21.91 | 23.44 | 21.91 | 72147 | 4.83% |
| 05 Mar 2021 | 22.36 | 22.95 | 23.69 | 22.16 | 143898 | -3.62% |
| 04 Mar 2021 | 23.20 | 23.59 | 23.69 | 22.80 | 48046 | -2.27% |
| 03 Mar 2021 | 23.74 | 23.59 | 24.53 | 22.50 | 107865 | 1.28% |
| 02 Mar 2021 | 23.44 | 24.58 | 24.58 | 22.90 | 31833 | -2.09% |
| 01 Mar 2021 | 23.94 | 23.99 | 24.43 | 23.44 | 99605 | -3.00% |
| 26 Feb 2021 | 24.68 | 25.37 | 25.37 | 24.28 | 41980 | -2.72% |
| 25 Feb 2021 | 25.37 | 24.77 | 25.91 | 24.77 | 38692 | 0.59% |
| 24 Feb 2021 | 25.22 | 26.50 | 26.90 | 25.02 | 33827 | -2.85% |
| 23 Feb 2021 | 25.96 | 26.06 | 27.09 | 25.96 | 13882 | -1.48% |
| 22 Feb 2021 | 26.35 | 26.65 | 27.54 | 26.35 | 31465 | -1.13% |
| 19 Feb 2021 | 26.65 | 26.65 | 28.28 | 26.45 | 66746 | -1.11% |
| 18 Feb 2021 | 26.95 | 27.29 | 28.08 | 26.65 | 91883 | 0.75% |
| 17 Feb 2021 | 26.75 | 26.06 | 26.75 | 24.38 | 70556 | 4.86% |
| 16 Feb 2021 | 25.51 | 24.38 | 25.56 | 23.20 | 111948 | 4.63% |
| 15 Feb 2021 | 24.38 | 24.33 | 26.55 | 24.33 | 104657 | -4.62% |
| 12 Feb 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 42246 | -4.98% |
| 11 Feb 2021 | 26.90 | 27.64 | 27.64 | 26.90 | 184264 | -4.88% |
| 10 Feb 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 107573 | -4.97% |
| 09 Feb 2021 | 29.76 | 29.27 | 30.40 | 29.27 | 345749 | -3.38% |
| 08 Feb 2021 | 30.80 | 33.90 | 33.90 | 30.80 | 105522 | -4.85% |
| 05 Feb 2021 | 32.37 | 32.42 | 32.42 | 30.99 | 602862 | 4.79% |
| 04 Feb 2021 | 30.89 | 29.46 | 30.89 | 29.41 | 236443 | 4.85% |
| 03 Feb 2021 | 29.46 | 28.08 | 29.46 | 28.08 | 316975 | 4.91% |
| 02 Feb 2021 | 28.08 | 28.03 | 29.22 | 26.45 | 374196 | 0.90% |
| 01 Feb 2021 | 27.83 | 26.55 | 27.83 | 25.76 | 346764 | 4.82% |
| 29 Jan 2021 | 26.55 | 25.56 | 26.55 | 25.56 | 396067 | 4.86% |
| 28 Jan 2021 | 25.32 | 23.84 | 25.71 | 23.64 | 113077 | 3.22% |
| 27 Jan 2021 | 24.53 | 25.37 | 25.37 | 23.74 | 115967 | 0.00% |
| 25 Jan 2021 | 24.53 | 24.48 | 24.73 | 23.59 | 202539 | 3.98% |
| 22 Jan 2021 | 23.59 | 23.05 | 23.59 | 23.00 | 85905 | 4.84% |
| 21 Jan 2021 | 22.50 | 21.52 | 22.50 | 20.53 | 165151 | 4.80% |
| 20 Jan 2021 | 21.47 | 22.41 | 22.50 | 21.32 | 83279 | -2.23% |
| 19 Jan 2021 | 21.96 | 21.62 | 22.21 | 21.27 | 61289 | 2.28% |
| 18 Jan 2021 | 21.47 | 21.57 | 22.55 | 21.47 | 91679 | -4.79% |
| 15 Jan 2021 | 22.55 | 22.70 | 23.00 | 22.31 | 65236 | -1.31% |
| 14 Jan 2021 | 22.85 | 23.44 | 23.49 | 22.41 | 73476 | 0.00% |
| 13 Jan 2021 | 22.85 | 24.33 | 24.33 | 22.60 | 91365 | -3.34% |
| 12 Jan 2021 | 23.64 | 24.28 | 24.63 | 23.39 | 121587 | -2.43% |
| 11 Jan 2021 | 24.23 | 23.94 | 25.07 | 23.94 | 239880 | 1.42% |
| 08 Jan 2021 | 23.89 | 23.44 | 24.08 | 22.70 | 127663 | 4.10% |
| 07 Jan 2021 | 22.95 | 23.34 | 23.39 | 22.21 | 103760 | 1.32% |
| 06 Jan 2021 | 22.65 | 23.15 | 23.84 | 22.41 | 76388 | -2.54% |
| 05 Jan 2021 | 23.24 | 23.84 | 24.33 | 22.90 | 86805 | -2.52% |
| 04 Jan 2021 | 23.84 | 24.18 | 24.68 | 23.69 | 136083 | 0.63% |
| 01 Jan 2021 | 23.69 | 24.33 | 24.38 | 23.15 | 44501 | -0.21% |
| 31 Dec 2020 | 23.74 | 24.18 | 24.43 | 23.39 | 78068 | -1.21% |
| 30 Dec 2020 | 24.03 | 25.42 | 25.42 | 23.69 | 182881 | -0.83% |
| 29 Dec 2020 | 24.23 | 24.23 | 24.23 | 23.49 | 248785 | 4.89% |
| 28 Dec 2020 | 23.10 | 23.10 | 23.10 | 22.65 | 99398 | 4.95% |
| 24 Dec 2020 | 22.01 | 20.63 | 22.26 | 20.63 | 76010 | 3.72% |
| 23 Dec 2020 | 21.22 | 21.67 | 21.67 | 20.63 | 426004 | -2.08% |
| 22 Dec 2020 | 21.67 | 21.67 | 22.31 | 21.67 | 33338 | -4.96% |
