JINDALPHOT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 1500.80 | 1502.70 | 1535.00 | 1500.00 | 11757 | -0.03% |
| 16 Dec 2025 | 1501.20 | 1510.10 | 1523.90 | 1500.00 | 7054 | -0.49% |
| 15 Dec 2025 | 1508.60 | 1533.90 | 1541.60 | 1500.00 | 9675 | -1.22% |
| 12 Dec 2025 | 1527.30 | 1520.20 | 1560.00 | 1507.00 | 14250 | 0.41% |
| 11 Dec 2025 | 1521.00 | 1514.20 | 1534.00 | 1504.80 | 12159 | 1.05% |
| 10 Dec 2025 | 1505.20 | 1516.80 | 1616.60 | 1500.00 | 69393 | 0.23% |
| 09 Dec 2025 | 1501.80 | 1472.00 | 1532.00 | 1465.70 | 17111 | 0.12% |
| 08 Dec 2025 | 1500.00 | 1466.00 | 1540.00 | 1436.00 | 41744 | 1.84% |
| 05 Dec 2025 | 1472.90 | 1491.80 | 1515.00 | 1461.20 | 7673 | -2.26% |
| 04 Dec 2025 | 1506.90 | 1544.00 | 1575.00 | 1470.10 | 42332 | -0.81% |
| 03 Dec 2025 | 1519.20 | 1507.80 | 1554.90 | 1487.10 | 44437 | 1.86% |
| 02 Dec 2025 | 1491.40 | 1461.10 | 1535.40 | 1454.10 | 41108 | 2.43% |
| 01 Dec 2025 | 1456.00 | 1474.80 | 1475.00 | 1445.20 | 18775 | -0.70% |
| 28 Nov 2025 | 1466.20 | 1434.30 | 1581.10 | 1428.70 | 120710 | 2.73% |
| 27 Nov 2025 | 1427.30 | 1490.00 | 1490.00 | 1425.00 | 11151 | -3.01% |
| 26 Nov 2025 | 1471.60 | 1475.00 | 1490.00 | 1451.00 | 9942 | 0.42% |
| 25 Nov 2025 | 1465.50 | 1392.00 | 1471.00 | 1388.30 | 36383 | 5.57% |
| 24 Nov 2025 | 1388.20 | 1410.00 | 1430.10 | 1361.10 | 11792 | -2.51% |
| 21 Nov 2025 | 1424.00 | 1400.00 | 1505.00 | 1400.00 | 73434 | 1.35% |
| 20 Nov 2025 | 1405.10 | 1476.00 | 1502.90 | 1398.00 | 16806 | -3.79% |
| 19 Nov 2025 | 1460.50 | 1355.40 | 1510.00 | 1354.70 | 69310 | 7.93% |
| 18 Nov 2025 | 1353.20 | 1359.00 | 1364.70 | 1330.00 | 6196 | -0.53% |
| 17 Nov 2025 | 1360.40 | 1340.00 | 1375.00 | 1340.00 | 2165 | 1.75% |
| 14 Nov 2025 | 1337.00 | 1406.00 | 1406.00 | 1310.00 | 10339 | -3.02% |
| 13 Nov 2025 | 1378.60 | 1417.00 | 1428.60 | 1370.00 | 5408 | -0.48% |
| 12 Nov 2025 | 1385.20 | 1385.20 | 1399.00 | 1366.10 | 3530 | 0.54% |
| 11 Nov 2025 | 1377.70 | 1400.00 | 1435.00 | 1354.50 | 7253 | -1.42% |
| 10 Nov 2025 | 1397.60 | 1390.00 | 1420.00 | 1389.20 | 9855 | 2.29% |
| 07 Nov 2025 | 1366.30 | 1337.60 | 1380.00 | 1337.60 | 3105 | 2.15% |
| 06 Nov 2025 | 1337.60 | 1371.30 | 1408.70 | 1334.10 | 3537 | -2.46% |
| 04 Nov 2025 | 1371.30 | 1414.20 | 1441.00 | 1370.00 | 8631 | -3.03% |
| 03 Nov 2025 | 1414.20 | 1332.70 | 1445.00 | 1332.70 | 16499 | 6.12% |
| 31 Oct 2025 | 1332.70 | 1341.20 | 1348.00 | 1320.00 | 4018 | 0.61% |
| 30 Oct 2025 | 1324.60 | 1383.40 | 1383.40 | 1315.00 | 4409 | -2.16% |
| 29 Oct 2025 | 1353.80 | 1363.60 | 1385.00 | 1344.30 | 3816 | -0.73% |
| 28 Oct 2025 | 1363.80 | 1400.00 | 1448.90 | 1344.90 | 11123 | -2.15% |
| 27 Oct 2025 | 1393.70 | 1356.80 | 1416.20 | 1351.50 | 5432 | 2.72% |
| 24 Oct 2025 | 1356.80 | 1420.00 | 1424.80 | 1343.10 | 10461 | -3.68% |
| 23 Oct 2025 | 1408.70 | 1459.90 | 1459.90 | 1388.00 | 4494 | -2.83% |
| 21 Oct 2025 | 1449.70 | 1469.00 | 1469.00 | 1443.00 | 1886 | 0.91% |
| 20 Oct 2025 | 1436.60 | 1454.90 | 1536.40 | 1414.20 | 38165 | 4.13% |
| 17 Oct 2025 | 1379.60 | 1414.00 | 1419.00 | 1375.00 | 5122 | -2.96% |
| 16 Oct 2025 | 1421.70 | 1426.60 | 1463.70 | 1381.00 | 14438 | -0.56% |
| 15 Oct 2025 | 1429.70 | 1481.00 | 1514.00 | 1414.10 | 12113 | -4.24% |
| 14 Oct 2025 | 1493.00 | 1495.00 | 1545.90 | 1460.00 | 26008 | 1.39% |
| 13 Oct 2025 | 1472.50 | 1495.00 | 1519.10 | 1462.10 | 40561 | -5.34% |
| 10 Oct 2025 | 1555.50 | 1450.00 | 1584.80 | 1414.50 | 355068 | 12.17% |
| 09 Oct 2025 | 1386.70 | 1172.10 | 1386.70 | 1172.10 | 78081 | 20.00% |
| 08 Oct 2025 | 1155.60 | 1160.00 | 1200.00 | 1130.00 | 10587 | 0.84% |
| 07 Oct 2025 | 1146.00 | 1111.00 | 1157.50 | 1111.00 | 8624 | 2.18% |
| 06 Oct 2025 | 1121.60 | 1107.70 | 1142.10 | 1107.70 | 3340 | 1.76% |
| 03 Oct 2025 | 1102.20 | 1125.00 | 1125.00 | 1097.30 | 1850 | 0.15% |
| 01 Oct 2025 | 1100.50 | 1113.60 | 1113.60 | 1100.00 | 1431 | -0.03% |
| 30 Sep 2025 | 1100.80 | 1106.50 | 1110.00 | 1076.60 | 3005 | -0.10% |
| 29 Sep 2025 | 1101.90 | 1100.60 | 1123.30 | 1090.10 | 2131 | 0.12% |
| 26 Sep 2025 | 1100.60 | 1149.00 | 1149.00 | 1072.10 | 6534 | -2.22% |
| 25 Sep 2025 | 1125.60 | 1150.00 | 1155.90 | 1111.40 | 2320 | -0.27% |
| 24 Sep 2025 | 1128.60 | 1101.00 | 1189.00 | 1101.00 | 8757 | 2.45% |
| 23 Sep 2025 | 1101.60 | 1114.30 | 1114.30 | 1071.40 | 3174 | -1.14% |
| 22 Sep 2025 | 1114.30 | 1137.30 | 1137.30 | 1110.00 | 1855 | -2.02% |
| 19 Sep 2025 | 1137.30 | 1140.00 | 1144.80 | 1106.10 | 1727 | -0.09% |
| 18 Sep 2025 | 1138.30 | 1158.80 | 1158.80 | 1120.00 | 5022 | 0.57% |
| 17 Sep 2025 | 1131.90 | 1172.60 | 1173.90 | 1126.30 | 3818 | -1.82% |
| 16 Sep 2025 | 1152.90 | 1172.90 | 1195.00 | 1144.00 | 4189 | 0.44% |
| 15 Sep 2025 | 1147.80 | 1088.30 | 1192.50 | 1078.10 | 18109 | 5.48% |
| 12 Sep 2025 | 1088.20 | 1131.40 | 1143.50 | 1070.20 | 7305 | -3.82% |
| 11 Sep 2025 | 1131.40 | 1121.00 | 1159.70 | 1120.00 | 6585 | 1.48% |
| 10 Sep 2025 | 1114.90 | 1107.00 | 1135.00 | 1102.00 | 6648 | 0.77% |
| 09 Sep 2025 | 1106.40 | 1135.00 | 1158.00 | 1102.00 | 5698 | -2.96% |
| 08 Sep 2025 | 1140.20 | 1185.00 | 1185.00 | 1124.70 | 9519 | -3.49% |
| 05 Sep 2025 | 1181.40 | 1190.00 | 1231.10 | 1151.40 | 13628 | 1.53% |
| 04 Sep 2025 | 1163.60 | 1222.00 | 1265.00 | 1150.00 | 28604 | -4.78% |
| 03 Sep 2025 | 1222.00 | 1149.00 | 1245.80 | 1130.00 | 120865 | 7.89% |
| 02 Sep 2025 | 1132.60 | 1230.40 | 1231.10 | 1111.70 | 194565 | -8.31% |
| 01 Sep 2025 | 1235.20 | 1145.00 | 1235.20 | 1145.00 | 95728 | 19.99% |
| 29 Aug 2025 | 1029.40 | 868.05 | 1029.40 | 856.00 | 44118 | 20.00% |
| 28 Aug 2025 | 857.85 | 845.15 | 890.00 | 845.15 | 2421 | 0.85% |
| 26 Aug 2025 | 850.65 | 837.20 | 863.90 | 835.00 | 5493 | -1.56% |
| 25 Aug 2025 | 864.15 | 879.00 | 890.05 | 830.05 | 6891 | 2.36% |
| 22 Aug 2025 | 844.20 | 870.00 | 870.00 | 835.00 | 724 | 1.02% |
| 21 Aug 2025 | 835.70 | 857.00 | 857.00 | 830.40 | 1012 | -1.97% |
| 20 Aug 2025 | 852.50 | 849.00 | 864.00 | 816.00 | 909 | -0.40% |
| 19 Aug 2025 | 855.90 | 832.95 | 864.00 | 830.00 | 1416 | 2.76% |
| 18 Aug 2025 | 832.95 | 838.50 | 851.00 | 826.50 | 1261 | -0.66% |
| 14 Aug 2025 | 838.50 | 796.00 | 851.00 | 796.00 | 523 | 1.46% |
| 13 Aug 2025 | 826.45 | 820.05 | 840.00 | 820.00 | 1198 | 0.78% |
| 12 Aug 2025 | 820.05 | 851.80 | 851.80 | 820.00 | 741 | -0.65% |
| 11 Aug 2025 | 825.45 | 837.15 | 849.00 | 822.00 | 3185 | -1.40% |
| 08 Aug 2025 | 837.15 | 829.95 | 849.95 | 815.00 | 1037 | 1.71% |
| 07 Aug 2025 | 823.10 | 849.10 | 849.10 | 806.65 | 1139 | -3.06% |
| 06 Aug 2025 | 849.10 | 845.00 | 853.00 | 835.00 | 201 | 0.59% |
| 05 Aug 2025 | 844.10 | 849.00 | 849.00 | 830.00 | 2144 | -0.37% |
| 04 Aug 2025 | 847.20 | 850.00 | 862.80 | 835.90 | 801 | -1.54% |
| 01 Aug 2025 | 860.45 | 841.20 | 884.80 | 841.20 | 618 | -0.44% |
| 31 Jul 2025 | 864.25 | 889.40 | 889.40 | 855.00 | 344 | -2.83% |
| 30 Jul 2025 | 889.40 | 832.00 | 892.00 | 832.00 | 1671 | 4.62% |
| 29 Jul 2025 | 850.10 | 850.50 | 850.50 | 840.00 | 3385 | -1.32% |
| 28 Jul 2025 | 861.50 | 826.25 | 896.70 | 826.25 | 3750 | -0.08% |
| 25 Jul 2025 | 862.20 | 862.25 | 867.65 | 862.20 | 1385 | 0.01% |
| 24 Jul 2025 | 862.15 | 879.00 | 879.00 | 862.15 | 437 | -1.98% |
| 23 Jul 2025 | 879.55 | 880.20 | 880.20 | 879.55 | 396 | -2.00% |
| 22 Jul 2025 | 897.50 | 909.00 | 909.00 | 897.50 | 749 | -2.00% |
| 21 Jul 2025 | 915.80 | 915.80 | 915.80 | 915.00 | 931 | 2.00% |
| 18 Jul 2025 | 897.85 | 897.85 | 897.85 | 897.85 | 2260 | 2.00% |
| 17 Jul 2025 | 880.25 | 880.00 | 880.25 | 880.00 | 314 | 2.00% |
| 16 Jul 2025 | 863.00 | 860.05 | 863.00 | 860.05 | 344 | 0.35% |
| 15 Jul 2025 | 860.00 | 861.60 | 861.60 | 860.00 | 2991 | -0.19% |
| 14 Jul 2025 | 861.60 | 860.00 | 861.60 | 860.00 | 414 | 0.19% |
| 11 Jul 2025 | 860.00 | 860.50 | 860.50 | 855.00 | 370 | -0.58% |
| 10 Jul 2025 | 865.05 | 860.25 | 865.05 | 860.25 | 424 | -0.57% |
| 09 Jul 2025 | 870.00 | 877.60 | 877.60 | 870.00 | 1475 | -0.92% |
| 08 Jul 2025 | 878.10 | 902.00 | 902.00 | 878.10 | 1723 | -2.00% |
| 07 Jul 2025 | 896.00 | 895.00 | 896.00 | 895.00 | 861 | 0.79% |
| 04 Jul 2025 | 889.00 | 900.00 | 900.00 | 889.00 | 249 | -1.97% |
| 03 Jul 2025 | 906.85 | 908.30 | 908.30 | 906.85 | 372 | -2.00% |
| 02 Jul 2025 | 925.35 | 930.50 | 930.50 | 925.35 | 129 | -0.55% |
| 01 Jul 2025 | 930.50 | 959.95 | 959.95 | 930.50 | 1460 | -1.69% |
| 30 Jun 2025 | 946.50 | 941.20 | 946.50 | 941.00 | 4157 | 0.56% |
| 27 Jun 2025 | 941.20 | 960.40 | 960.40 | 941.20 | 1906 | -2.00% |
| 26 Jun 2025 | 960.40 | 960.40 | 960.40 | 960.40 | 1263 | -2.00% |
| 25 Jun 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 3532 | -2.00% |
| 24 Jun 2025 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 6848 | -1.23% |
| 23 Jun 2025 | 1012.45 | 1012.45 | 1012.45 | 1012.45 | 8547 | -2.00% |
| 20 Jun 2025 | 1033.10 | 974.00 | 1033.10 | 960.00 | 31551 | 5.00% |
| 19 Jun 2025 | 983.95 | 983.95 | 983.95 | 983.95 | 7945 | 5.00% |
| 18 Jun 2025 | 937.10 | 861.00 | 937.10 | 861.00 | 6975 | 5.00% |
| 17 Jun 2025 | 892.50 | 851.00 | 892.50 | 851.00 | 9177 | 5.00% |
| 16 Jun 2025 | 850.00 | 851.00 | 858.90 | 840.00 | 1207 | -0.01% |
| 13 Jun 2025 | 850.10 | 833.35 | 855.00 | 833.35 | 1402 | -0.03% |
| 12 Jun 2025 | 850.35 | 877.90 | 877.90 | 848.80 | 6982 | -0.23% |
| 11 Jun 2025 | 852.35 | 841.00 | 866.20 | 841.00 | 2306 | 0.02% |
| 10 Jun 2025 | 852.20 | 851.30 | 867.95 | 850.00 | 1824 | 0.11% |
| 09 Jun 2025 | 851.30 | 880.00 | 880.00 | 850.00 | 2069 | 0.09% |
| 06 Jun 2025 | 850.50 | 854.00 | 869.00 | 850.00 | 2538 | -0.19% |
| 05 Jun 2025 | 852.15 | 836.05 | 860.00 | 835.90 | 3472 | -0.33% |
| 04 Jun 2025 | 854.95 | 871.00 | 871.00 | 821.20 | 3847 | 0.18% |
| 03 Jun 2025 | 853.40 | 858.65 | 876.95 | 850.00 | 2055 | -0.61% |
| 02 Jun 2025 | 858.65 | 863.00 | 877.95 | 821.70 | 3644 | 0.47% |
| 30 May 2025 | 854.65 | 840.30 | 868.45 | 840.30 | 11861 | -1.89% |
| 29 May 2025 | 871.15 | 866.50 | 884.70 | 866.50 | 12043 | -4.49% |
| 28 May 2025 | 912.10 | 931.00 | 931.00 | 900.00 | 2809 | 1.14% |
| 27 May 2025 | 901.80 | 876.00 | 914.90 | 876.00 | 5604 | 2.23% |
| 26 May 2025 | 882.15 | 882.00 | 897.80 | 848.75 | 3088 | -0.19% |
| 23 May 2025 | 883.80 | 870.00 | 899.00 | 858.50 | 8284 | -2.20% |
| 22 May 2025 | 903.65 | 914.95 | 914.95 | 888.00 | 9807 | -0.94% |
| 21 May 2025 | 912.25 | 962.50 | 972.00 | 890.65 | 34592 | -5.15% |
| 20 May 2025 | 961.75 | 990.00 | 1015.00 | 953.75 | 32016 | -3.42% |
| 19 May 2025 | 995.80 | 982.25 | 999.00 | 979.05 | 28446 | 1.82% |
| 16 May 2025 | 978.00 | 976.50 | 986.70 | 963.00 | 30067 | 0.15% |
| 15 May 2025 | 976.50 | 954.50 | 987.00 | 951.05 | 47797 | 2.30% |
| 14 May 2025 | 954.50 | 923.65 | 969.50 | 923.65 | 25361 | 3.34% |
| 13 May 2025 | 923.65 | 906.00 | 955.55 | 900.55 | 60402 | 0.99% |
| 12 May 2025 | 914.60 | 915.00 | 920.30 | 905.05 | 11679 | 1.28% |
| 09 May 2025 | 903.00 | 865.50 | 915.85 | 865.50 | 39478 | 0.32% |
| 08 May 2025 | 900.15 | 875.25 | 916.00 | 875.25 | 23867 | 2.13% |
| 07 May 2025 | 881.40 | 872.75 | 895.00 | 854.00 | 11377 | -0.27% |
| 06 May 2025 | 883.80 | 845.25 | 893.00 | 845.25 | 22728 | 1.18% |
| 05 May 2025 | 873.45 | 861.45 | 889.00 | 853.30 | 11005 | 1.39% |
| 02 May 2025 | 861.45 | 852.00 | 868.45 | 852.00 | 7992 | -0.02% |
| 30 Apr 2025 | 861.60 | 850.00 | 885.90 | 840.10 | 27411 | 1.31% |
| 29 Apr 2025 | 850.50 | 836.95 | 877.00 | 824.05 | 18464 | 2.14% |
| 28 Apr 2025 | 832.65 | 825.80 | 836.15 | 808.00 | 9500 | 0.02% |
| 25 Apr 2025 | 832.45 | 820.00 | 844.00 | 820.00 | 24571 | 0.28% |
| 24 Apr 2025 | 830.10 | 820.20 | 835.60 | 820.20 | 7937 | -0.04% |
| 23 Apr 2025 | 830.40 | 833.00 | 840.00 | 825.55 | 17257 | -0.06% |
| 22 Apr 2025 | 830.90 | 819.00 | 834.60 | 813.05 | 16197 | 1.47% |
| 21 Apr 2025 | 818.90 | 807.00 | 845.50 | 807.00 | 38014 | 2.25% |
| 17 Apr 2025 | 800.90 | 753.95 | 824.00 | 737.10 | 82477 | 6.07% |
| 16 Apr 2025 | 755.05 | 739.10 | 767.45 | 737.20 | 8713 | 2.16% |
| 15 Apr 2025 | 739.10 | 732.50 | 743.70 | 729.25 | 10602 | 2.60% |
| 11 Apr 2025 | 720.35 | 717.15 | 733.95 | 714.30 | 6805 | 1.95% |
| 09 Apr 2025 | 706.55 | 711.15 | 724.25 | 682.85 | 6888 | -1.14% |
| 08 Apr 2025 | 714.70 | 705.05 | 734.00 | 705.05 | 14101 | 1.42% |
| 07 Apr 2025 | 704.70 | 610.00 | 717.70 | 610.00 | 45957 | 2.12% |
| 04 Apr 2025 | 690.05 | 688.85 | 696.95 | 685.00 | 12837 | 0.55% |
| 03 Apr 2025 | 686.30 | 678.10 | 693.15 | 678.00 | 7110 | 1.39% |
| 02 Apr 2025 | 676.90 | 666.00 | 689.95 | 666.00 | 9038 | 1.69% |
| 01 Apr 2025 | 665.65 | 657.85 | 674.95 | 649.60 | 8878 | 3.15% |
| 28 Mar 2025 | 645.35 | 650.00 | 665.00 | 645.00 | 10562 | -0.49% |
| 27 Mar 2025 | 648.50 | 645.95 | 654.90 | 634.95 | 13416 | 0.71% |
| 26 Mar 2025 | 643.90 | 645.00 | 661.15 | 629.95 | 17154 | -0.46% |
| 25 Mar 2025 | 646.85 | 660.00 | 664.25 | 640.05 | 11026 | 0.10% |
| 24 Mar 2025 | 646.20 | 650.00 | 662.95 | 640.05 | 23138 | 0.89% |
| 21 Mar 2025 | 640.50 | 636.05 | 659.95 | 636.00 | 9913 | 1.07% |
| 20 Mar 2025 | 633.75 | 635.05 | 648.95 | 628.20 | 13169 | -0.06% |
| 19 Mar 2025 | 634.10 | 619.50 | 639.80 | 619.50 | 7815 | 2.61% |
| 18 Mar 2025 | 617.95 | 615.00 | 635.95 | 608.75 | 13466 | 2.66% |
| 17 Mar 2025 | 601.95 | 604.25 | 620.05 | 600.00 | 8445 | -0.88% |
| 13 Mar 2025 | 607.30 | 599.30 | 630.00 | 595.25 | 14230 | 1.08% |
| 12 Mar 2025 | 600.80 | 609.95 | 613.25 | 600.00 | 8201 | -0.69% |
| 11 Mar 2025 | 604.95 | 578.00 | 609.90 | 560.90 | 17835 | 3.14% |
| 10 Mar 2025 | 586.55 | 619.95 | 624.95 | 580.05 | 10480 | -4.28% |
| 07 Mar 2025 | 612.80 | 625.00 | 636.40 | 608.00 | 15574 | -0.98% |
| 06 Mar 2025 | 618.85 | 578.00 | 652.50 | 560.95 | 74297 | 11.26% |
| 05 Mar 2025 | 556.20 | 536.10 | 562.60 | 536.10 | 7850 | 2.92% |
| 04 Mar 2025 | 540.40 | 552.95 | 558.40 | 536.95 | 10665 | -0.69% |
| 03 Mar 2025 | 544.15 | 565.00 | 629.60 | 536.00 | 6268 | -2.49% |
| 28 Feb 2025 | 558.05 | 572.30 | 572.30 | 549.55 | 6395 | -2.50% |
| 27 Feb 2025 | 572.35 | 607.00 | 607.00 | 565.50 | 4738 | -3.11% |
| 25 Feb 2025 | 590.75 | 603.05 | 607.35 | 586.00 | 4869 | -1.59% |
| 24 Feb 2025 | 600.30 | 607.10 | 607.10 | 589.10 | 5153 | -1.12% |
| 21 Feb 2025 | 607.10 | 630.45 | 638.90 | 603.75 | 6038 | -1.79% |
| 20 Feb 2025 | 618.15 | 600.00 | 634.40 | 594.05 | 9545 | 4.00% |
| 19 Feb 2025 | 594.35 | 592.75 | 611.60 | 582.10 | 15694 | 0.76% |
| 18 Feb 2025 | 589.85 | 612.30 | 622.05 | 582.85 | 5110 | -2.91% |
| 17 Feb 2025 | 607.50 | 652.00 | 652.00 | 594.95 | 14979 | -5.35% |
| 14 Feb 2025 | 641.85 | 669.95 | 673.75 | 632.00 | 3909 | -3.74% |
| 13 Feb 2025 | 666.80 | 651.95 | 672.80 | 644.00 | 4193 | 1.58% |
| 12 Feb 2025 | 656.40 | 643.00 | 666.05 | 620.00 | 11399 | -1.90% |
| 11 Feb 2025 | 669.10 | 683.55 | 685.75 | 661.00 | 5294 | -1.74% |
| 10 Feb 2025 | 680.95 | 712.75 | 712.85 | 669.95 | 5972 | -2.57% |
| 07 Feb 2025 | 698.90 | 711.05 | 724.30 | 695.25 | 5131 | -1.94% |
| 06 Feb 2025 | 712.70 | 723.20 | 728.30 | 711.05 | 2965 | -0.20% |
| 05 Feb 2025 | 714.15 | 720.00 | 735.00 | 711.00 | 3726 | 0.37% |
| 04 Feb 2025 | 711.50 | 723.45 | 757.90 | 705.00 | 5709 | 0.30% |
| 03 Feb 2025 | 709.35 | 709.00 | 713.80 | 702.10 | 3216 | -1.89% |
| 01 Feb 2025 | 723.05 | 706.00 | 745.00 | 706.00 | 5216 | 2.47% |
| 31 Jan 2025 | 705.60 | 703.70 | 708.90 | 695.20 | 5043 | 0.77% |
| 30 Jan 2025 | 700.20 | 692.00 | 709.60 | 687.95 | 6239 | 0.36% |
| 29 Jan 2025 | 697.70 | 660.00 | 702.00 | 660.00 | 6876 | 5.64% |
| 28 Jan 2025 | 660.45 | 686.10 | 700.15 | 652.65 | 13940 | -3.79% |
| 27 Jan 2025 | 686.45 | 712.00 | 712.50 | 678.30 | 11601 | -3.15% |
| 24 Jan 2025 | 708.80 | 724.00 | 730.45 | 700.15 | 6311 | -2.07% |
| 23 Jan 2025 | 723.75 | 723.80 | 730.95 | 710.05 | 6486 | 0.49% |
| 22 Jan 2025 | 720.25 | 727.50 | 732.95 | 702.00 | 10348 | -0.47% |
| 21 Jan 2025 | 723.65 | 772.65 | 775.00 | 710.30 | 34068 | -6.02% |
| 20 Jan 2025 | 770.00 | 756.50 | 775.00 | 745.55 | 8223 | 1.50% |
| 17 Jan 2025 | 758.60 | 769.60 | 784.70 | 750.60 | 15227 | -0.91% |
| 16 Jan 2025 | 765.60 | 752.45 | 785.90 | 752.45 | 16330 | 3.27% |
| 15 Jan 2025 | 741.35 | 742.50 | 758.00 | 733.05 | 8046 | -0.66% |
| 14 Jan 2025 | 746.30 | 721.15 | 749.40 | 714.05 | 12711 | 5.76% |
| 13 Jan 2025 | 705.65 | 760.00 | 769.45 | 692.20 | 41011 | -7.15% |
| 10 Jan 2025 | 760.00 | 810.00 | 819.30 | 750.25 | 27097 | -5.99% |
| 09 Jan 2025 | 808.40 | 826.70 | 830.60 | 800.05 | 5142 | -1.70% |
| 08 Jan 2025 | 822.35 | 854.75 | 854.95 | 820.00 | 8309 | -2.35% |
| 07 Jan 2025 | 842.10 | 829.45 | 853.25 | 821.60 | 10033 | 2.79% |
| 06 Jan 2025 | 819.25 | 891.95 | 895.00 | 810.55 | 26718 | -7.88% |
| 03 Jan 2025 | 889.30 | 885.00 | 900.65 | 881.55 | 12601 | -0.32% |
| 02 Jan 2025 | 892.15 | 893.00 | 911.45 | 890.05 | 9538 | 0.03% |
| 01 Jan 2025 | 891.90 | 908.00 | 919.00 | 880.00 | 11859 | -1.45% |
| 31 Dec 2024 | 905.00 | 888.95 | 908.90 | 873.90 | 15389 | 1.51% |
| 30 Dec 2024 | 891.55 | 920.25 | 949.00 | 881.25 | 24816 | -3.80% |
| 27 Dec 2024 | 926.80 | 950.10 | 953.55 | 922.75 | 8334 | -1.35% |
| 26 Dec 2024 | 939.45 | 952.00 | 974.95 | 932.00 | 19729 | -0.80% |
| 24 Dec 2024 | 947.05 | 929.00 | 953.70 | 920.05 | 20046 | 3.31% |
| 23 Dec 2024 | 916.75 | 934.85 | 954.95 | 902.60 | 40914 | -1.03% |
| 20 Dec 2024 | 926.25 | 946.50 | 989.00 | 921.30 | 64504 | -1.89% |
| 19 Dec 2024 | 944.10 | 932.00 | 954.00 | 909.05 | 44005 | -0.08% |
| 18 Dec 2024 | 944.85 | 966.15 | 975.95 | 938.00 | 48484 | -3.38% |
| 17 Dec 2024 | 977.90 | 1005.00 | 1029.75 | 970.00 | 191906 | -0.86% |
| 16 Dec 2024 | 986.35 | 917.60 | 999.00 | 917.60 | 285531 | 8.06% |
| 13 Dec 2024 | 912.75 | 893.05 | 922.05 | 871.00 | 34837 | 1.60% |
| 12 Dec 2024 | 898.40 | 939.00 | 950.00 | 888.05 | 66672 | -3.92% |
| 11 Dec 2024 | 935.05 | 899.95 | 944.00 | 899.95 | 98899 | 4.02% |
| 10 Dec 2024 | 898.95 | 857.00 | 907.00 | 847.05 | 62440 | 5.62% |
| 09 Dec 2024 | 851.15 | 866.60 | 878.95 | 848.00 | 17108 | -1.78% |
| 06 Dec 2024 | 866.60 | 871.00 | 879.50 | 862.75 | 15421 | -0.03% |
| 05 Dec 2024 | 866.90 | 898.55 | 908.90 | 861.10 | 23945 | -2.55% |
| 04 Dec 2024 | 889.55 | 880.20 | 920.00 | 880.20 | 44480 | 0.90% |
| 03 Dec 2024 | 881.60 | 875.00 | 897.55 | 874.95 | 30808 | 1.97% |
| 02 Dec 2024 | 864.60 | 833.00 | 889.45 | 828.50 | 45414 | 4.36% |
| 29 Nov 2024 | 828.50 | 855.00 | 857.40 | 821.00 | 27108 | -1.37% |
| 28 Nov 2024 | 840.05 | 859.00 | 868.25 | 830.55 | 17247 | -1.52% |
| 27 Nov 2024 | 853.05 | 866.75 | 892.70 | 847.50 | 28754 | -0.09% |
| 26 Nov 2024 | 853.85 | 892.70 | 905.30 | 850.10 | 33865 | -2.92% |
| 25 Nov 2024 | 879.50 | 929.00 | 929.00 | 872.10 | 49550 | -1.52% |
| 22 Nov 2024 | 893.10 | 870.65 | 939.00 | 870.60 | 170676 | 2.56% |
| 21 Nov 2024 | 870.80 | 858.65 | 950.00 | 825.00 | 343567 | 0.51% |
| 19 Nov 2024 | 866.35 | 859.90 | 909.00 | 844.00 | 191593 | 1.29% |
| 18 Nov 2024 | 855.35 | 758.00 | 873.75 | 758.00 | 217574 | 16.70% |
| 14 Nov 2024 | 732.95 | 743.95 | 744.55 | 722.55 | 6074 | 0.49% |
| 13 Nov 2024 | 729.40 | 739.00 | 744.05 | 719.05 | 9551 | -1.78% |
| 12 Nov 2024 | 742.65 | 798.00 | 800.00 | 731.00 | 14447 | -5.64% |
| 11 Nov 2024 | 787.05 | 790.00 | 821.25 | 776.10 | 43327 | 1.46% |
| 08 Nov 2024 | 775.75 | 738.95 | 800.50 | 735.00 | 26557 | 5.33% |
| 07 Nov 2024 | 736.50 | 739.00 | 749.90 | 724.25 | 4851 | 0.35% |
| 06 Nov 2024 | 733.95 | 735.00 | 744.85 | 716.95 | 6106 | 0.38% |
| 05 Nov 2024 | 731.20 | 735.00 | 735.00 | 714.25 | 8393 | 1.44% |
| 04 Nov 2024 | 720.80 | 713.00 | 724.85 | 706.95 | 6117 | -0.07% |
| 01 Nov 2024 | 721.30 | 724.05 | 749.95 | 708.55 | 4872 | 0.35% |
| 31 Oct 2024 | 718.75 | 720.00 | 725.00 | 708.05 | 4601 | 1.01% |
| 30 Oct 2024 | 711.55 | 723.00 | 727.90 | 694.50 | 8883 | -0.86% |
| 29 Oct 2024 | 717.75 | 734.00 | 734.60 | 711.00 | 3779 | -1.59% |
| 28 Oct 2024 | 729.35 | 709.40 | 738.95 | 709.40 | 8982 | 1.27% |
| 25 Oct 2024 | 720.20 | 755.00 | 755.00 | 716.50 | 6915 | -2.77% |
| 24 Oct 2024 | 740.70 | 750.00 | 756.45 | 733.45 | 5415 | -1.45% |
| 23 Oct 2024 | 751.60 | 741.15 | 770.10 | 704.35 | 12419 | 3.43% |
| 22 Oct 2024 | 726.70 | 794.00 | 794.00 | 724.25 | 13154 | -6.32% |
| 21 Oct 2024 | 775.75 | 766.00 | 819.00 | 765.05 | 73689 | 1.50% |
| 18 Oct 2024 | 764.30 | 771.50 | 771.50 | 752.30 | 2805 | -0.63% |
| 17 Oct 2024 | 769.15 | 787.30 | 798.45 | 765.15 | 4204 | -2.29% |
| 16 Oct 2024 | 787.20 | 778.70 | 794.95 | 778.70 | 6229 | 1.09% |
| 15 Oct 2024 | 778.70 | 770.65 | 810.00 | 770.65 | 20059 | 1.04% |
| 14 Oct 2024 | 770.65 | 773.75 | 777.00 | 758.55 | 2820 | 1.10% |
| 11 Oct 2024 | 762.30 | 770.50 | 775.00 | 755.30 | 5303 | -1.05% |
| 10 Oct 2024 | 770.40 | 777.90 | 784.95 | 766.00 | 2552 | 0.20% |
| 09 Oct 2024 | 768.90 | 748.30 | 799.10 | 740.05 | 9818 | 4.13% |
| 08 Oct 2024 | 738.40 | 732.00 | 749.95 | 732.00 | 6440 | 0.83% |
| 07 Oct 2024 | 732.35 | 780.00 | 786.55 | 706.05 | 11974 | -5.04% |
| 04 Oct 2024 | 771.20 | 772.00 | 800.00 | 770.00 | 9216 | -1.24% |
| 03 Oct 2024 | 780.85 | 798.35 | 801.95 | 780.00 | 5654 | -2.19% |
| 01 Oct 2024 | 798.35 | 796.00 | 808.00 | 793.00 | 3935 | 0.30% |
| 30 Sep 2024 | 795.95 | 805.00 | 813.05 | 794.00 | 6811 | -1.12% |
| 27 Sep 2024 | 805.00 | 804.00 | 824.65 | 800.00 | 9304 | 0.22% |
| 26 Sep 2024 | 803.20 | 819.95 | 819.95 | 801.00 | 7941 | -0.50% |
| 25 Sep 2024 | 807.20 | 817.55 | 828.90 | 805.00 | 7526 | -0.94% |
| 24 Sep 2024 | 814.85 | 805.20 | 828.75 | 805.20 | 4965 | -0.86% |
| 23 Sep 2024 | 821.95 | 821.00 | 835.95 | 817.55 | 7313 | 0.85% |
| 20 Sep 2024 | 815.00 | 803.80 | 829.45 | 802.30 | 8659 | 2.13% |
| 19 Sep 2024 | 798.00 | 814.40 | 835.00 | 791.10 | 14292 | -1.30% |
| 18 Sep 2024 | 808.55 | 825.00 | 832.10 | 805.10 | 9473 | -0.69% |
| 17 Sep 2024 | 814.15 | 818.00 | 830.95 | 809.30 | 4152 | -0.47% |
| 16 Sep 2024 | 818.00 | 822.35 | 829.55 | 812.50 | 6434 | -0.53% |
| 13 Sep 2024 | 822.35 | 807.40 | 829.95 | 807.40 | 6123 | 0.32% |
| 12 Sep 2024 | 819.70 | 824.70 | 829.95 | 817.00 | 12864 | -0.57% |
| 11 Sep 2024 | 824.40 | 837.70 | 844.90 | 821.65 | 16058 | -0.11% |
| 10 Sep 2024 | 825.30 | 832.25 | 844.90 | 818.00 | 21095 | -0.02% |
| 09 Sep 2024 | 825.45 | 811.00 | 840.00 | 799.00 | 26666 | 1.05% |
| 06 Sep 2024 | 816.85 | 838.25 | 855.00 | 813.10 | 24601 | -1.89% |
| 05 Sep 2024 | 832.55 | 840.00 | 848.00 | 829.35 | 10999 | -0.24% |
| 04 Sep 2024 | 834.55 | 822.00 | 844.55 | 822.00 | 13392 | 0.66% |
| 03 Sep 2024 | 829.10 | 841.25 | 850.40 | 819.40 | 21523 | -0.49% |
| 02 Sep 2024 | 833.20 | 873.20 | 873.20 | 830.00 | 14852 | -0.92% |
| 30 Aug 2024 | 840.90 | 851.50 | 869.55 | 837.00 | 35051 | -0.84% |
| 29 Aug 2024 | 848.00 | 851.00 | 876.80 | 837.00 | 26942 | -1.11% |
| 28 Aug 2024 | 857.55 | 874.60 | 899.85 | 851.00 | 44138 | -0.97% |
| 27 Aug 2024 | 865.95 | 881.10 | 896.35 | 862.00 | 21628 | -1.51% |
| 26 Aug 2024 | 879.25 | 915.00 | 930.00 | 864.95 | 46486 | -2.93% |
| 23 Aug 2024 | 905.80 | 860.10 | 912.15 | 859.20 | 98902 | 5.33% |
| 22 Aug 2024 | 860.00 | 870.25 | 886.80 | 853.25 | 19095 | 0.30% |
| 21 Aug 2024 | 857.45 | 829.70 | 889.90 | 823.55 | 64019 | 3.48% |
| 20 Aug 2024 | 828.65 | 851.70 | 851.75 | 822.00 | 12106 | -1.58% |
| 19 Aug 2024 | 841.95 | 857.10 | 857.10 | 835.05 | 15430 | -0.30% |
| 16 Aug 2024 | 844.45 | 797.35 | 871.35 | 790.00 | 40176 | 7.50% |
| 14 Aug 2024 | 785.55 | 799.00 | 804.90 | 777.00 | 21717 | -3.24% |
| 13 Aug 2024 | 811.85 | 843.15 | 848.90 | 805.00 | 13833 | -3.24% |
| 12 Aug 2024 | 839.00 | 853.25 | 858.95 | 830.80 | 20221 | -0.46% |
| 09 Aug 2024 | 842.90 | 830.15 | 866.35 | 830.00 | 24411 | 2.24% |
| 08 Aug 2024 | 824.40 | 827.05 | 843.30 | 815.00 | 22143 | 0.01% |
| 07 Aug 2024 | 824.35 | 810.00 | 832.90 | 798.70 | 23413 | 4.08% |
| 06 Aug 2024 | 792.00 | 822.05 | 844.00 | 785.05 | 46988 | -3.61% |
| 05 Aug 2024 | 821.70 | 840.25 | 879.00 | 815.55 | 35548 | -6.72% |
| 02 Aug 2024 | 880.85 | 867.50 | 895.50 | 862.40 | 49045 | 0.12% |
| 01 Aug 2024 | 879.80 | 915.00 | 927.00 | 866.95 | 64836 | -3.27% |
| 31 Jul 2024 | 909.55 | 940.00 | 944.40 | 901.25 | 120879 | -2.03% |
| 30 Jul 2024 | 928.35 | 873.75 | 976.70 | 860.85 | 445556 | 7.84% |
| 29 Jul 2024 | 860.85 | 863.90 | 879.10 | 850.00 | 20170 | -0.35% |
| 26 Jul 2024 | 863.90 | 870.00 | 895.00 | 850.40 | 35859 | -1.20% |
| 25 Jul 2024 | 874.35 | 894.70 | 912.00 | 871.10 | 26727 | -1.13% |
| 24 Jul 2024 | 884.30 | 845.85 | 893.90 | 844.55 | 50521 | 6.11% |
| 23 Jul 2024 | 833.35 | 858.75 | 870.40 | 767.65 | 43057 | -2.16% |
| 22 Jul 2024 | 851.75 | 887.70 | 898.00 | 843.00 | 29892 | -3.98% |
| 19 Jul 2024 | 887.10 | 889.05 | 899.00 | 858.05 | 54753 | -0.20% |
| 18 Jul 2024 | 888.90 | 894.00 | 920.00 | 873.40 | 102611 | 2.86% |
| 16 Jul 2024 | 864.15 | 848.00 | 874.95 | 844.05 | 15997 | 2.56% |
| 15 Jul 2024 | 842.60 | 851.00 | 851.00 | 831.25 | 10151 | -0.10% |
| 12 Jul 2024 | 843.45 | 873.70 | 875.80 | 840.10 | 14147 | -2.56% |
| 11 Jul 2024 | 865.60 | 867.00 | 883.50 | 855.00 | 19703 | 0.25% |
| 10 Jul 2024 | 863.40 | 895.00 | 901.30 | 855.05 | 19750 | -2.70% |
| 09 Jul 2024 | 887.40 | 882.00 | 920.00 | 881.50 | 20594 | 0.67% |
| 08 Jul 2024 | 881.50 | 889.80 | 901.00 | 874.60 | 16566 | -0.93% |
| 05 Jul 2024 | 889.80 | 882.95 | 929.40 | 871.00 | 38376 | -0.04% |
| 04 Jul 2024 | 890.20 | 909.00 | 932.05 | 883.50 | 40568 | -2.50% |
| 03 Jul 2024 | 913.05 | 929.90 | 945.00 | 905.50 | 36422 | -1.22% |
| 02 Jul 2024 | 924.30 | 950.00 | 975.00 | 900.10 | 170527 | 1.35% |
| 01 Jul 2024 | 912.00 | 888.00 | 940.00 | 870.00 | 96356 | 2.06% |
| 28 Jun 2024 | 893.60 | 866.95 | 925.00 | 853.55 | 269358 | 4.42% |
| 27 Jun 2024 | 855.75 | 836.00 | 969.00 | 827.80 | 802364 | 1.71% |
| 26 Jun 2024 | 841.35 | 900.30 | 914.00 | 821.30 | 497069 | -0.50% |
| 25 Jun 2024 | 845.55 | 720.00 | 845.55 | 711.10 | 441667 | 20.00% |
| 24 Jun 2024 | 704.65 | 677.65 | 734.45 | 675.75 | 102818 | 4.17% |
| 21 Jun 2024 | 676.45 | 678.45 | 682.45 | 669.15 | 13986 | -0.32% |
| 20 Jun 2024 | 678.60 | 674.40 | 691.85 | 668.20 | 12603 | 0.81% |
| 19 Jun 2024 | 673.15 | 686.25 | 688.90 | 670.10 | 9612 | -1.45% |
| 18 Jun 2024 | 683.05 | 694.95 | 698.85 | 680.05 | 15231 | -0.55% |
| 14 Jun 2024 | 686.85 | 681.35 | 699.95 | 681.35 | 12637 | -0.11% |
| 13 Jun 2024 | 687.60 | 698.00 | 702.55 | 677.95 | 16009 | -0.61% |
| 12 Jun 2024 | 691.80 | 705.00 | 717.65 | 685.95 | 18786 | -2.18% |
| 11 Jun 2024 | 707.25 | 735.00 | 757.40 | 701.00 | 37042 | -2.14% |
| 10 Jun 2024 | 722.75 | 698.70 | 739.75 | 698.70 | 44258 | 3.44% |
| 07 Jun 2024 | 698.70 | 696.10 | 714.30 | 690.10 | 20818 | 0.66% |
| 06 Jun 2024 | 694.10 | 705.35 | 719.95 | 685.05 | 22758 | -0.87% |
| 05 Jun 2024 | 700.20 | 663.40 | 739.75 | 626.55 | 53396 | 7.67% |
| 04 Jun 2024 | 650.35 | 680.00 | 680.00 | 611.00 | 56084 | -4.78% |
| 03 Jun 2024 | 683.00 | 698.00 | 700.00 | 673.80 | 25316 | 1.05% |
| 31 May 2024 | 675.90 | 663.95 | 692.95 | 657.15 | 42833 | 3.82% |
| 30 May 2024 | 651.00 | 687.80 | 704.00 | 640.10 | 40756 | -5.49% |
| 29 May 2024 | 688.85 | 660.00 | 719.90 | 660.00 | 172396 | 4.96% |
| 28 May 2024 | 656.30 | 675.30 | 685.00 | 640.20 | 10261 | -1.35% |
| 27 May 2024 | 665.30 | 670.10 | 688.45 | 654.40 | 10645 | -2.21% |
| 24 May 2024 | 680.35 | 700.00 | 700.00 | 672.80 | 14009 | -0.21% |
| 23 May 2024 | 681.75 | 707.00 | 707.00 | 676.90 | 31765 | -2.72% |
| 22 May 2024 | 700.80 | 640.65 | 727.95 | 634.00 | 138551 | 8.75% |
| 21 May 2024 | 644.40 | 647.00 | 649.40 | 626.20 | 10568 | 0.00% |
| 18 May 2024 | 644.40 | 639.05 | 649.40 | 633.00 | 6486 | 1.07% |
| 17 May 2024 | 637.60 | 625.90 | 649.40 | 622.50 | 18161 | 2.22% |
| 16 May 2024 | 623.75 | 628.00 | 631.70 | 615.05 | 4228 | 0.09% |
| 15 May 2024 | 623.20 | 626.00 | 628.65 | 612.55 | 7016 | -0.02% |
| 14 May 2024 | 623.35 | 611.50 | 627.05 | 606.75 | 6360 | 2.28% |
| 13 May 2024 | 609.45 | 633.00 | 633.00 | 590.00 | 8135 | -0.82% |
| 10 May 2024 | 614.50 | 625.85 | 627.10 | 608.75 | 6866 | -1.42% |
| 09 May 2024 | 623.35 | 630.55 | 638.20 | 620.00 | 11260 | -1.14% |
| 08 May 2024 | 630.55 | 624.10 | 635.00 | 617.30 | 8899 | 0.74% |
| 07 May 2024 | 625.90 | 630.20 | 640.00 | 620.20 | 10582 | -0.68% |
| 06 May 2024 | 630.20 | 622.00 | 644.60 | 622.00 | 9347 | 1.50% |
| 03 May 2024 | 620.90 | 622.15 | 625.15 | 610.55 | 9155 | 1.31% |
| 02 May 2024 | 612.90 | 621.55 | 631.30 | 611.00 | 9637 | -1.38% |
| 30 Apr 2024 | 621.50 | 643.95 | 643.95 | 618.10 | 8884 | -1.49% |
| 29 Apr 2024 | 630.90 | 649.00 | 654.65 | 626.20 | 12886 | -1.71% |
| 26 Apr 2024 | 641.90 | 636.00 | 646.35 | 633.00 | 5904 | -0.34% |
| 25 Apr 2024 | 644.10 | 634.50 | 652.55 | 634.50 | 9687 | 1.04% |
| 24 Apr 2024 | 637.50 | 652.40 | 652.40 | 630.75 | 9616 | -0.41% |
| 23 Apr 2024 | 640.15 | 663.35 | 668.00 | 635.25 | 20185 | -1.96% |
| 22 Apr 2024 | 652.95 | 587.00 | 703.80 | 586.75 | 111213 | 11.24% |
| 19 Apr 2024 | 587.00 | 590.00 | 596.95 | 581.65 | 5797 | -1.32% |
| 18 Apr 2024 | 594.85 | 606.90 | 612.00 | 581.30 | 6572 | -0.06% |
| 16 Apr 2024 | 595.20 | 608.10 | 613.95 | 594.70 | 8984 | -1.34% |
| 15 Apr 2024 | 603.30 | 597.35 | 617.00 | 587.55 | 13379 | -2.41% |
| 12 Apr 2024 | 618.20 | 610.90 | 628.90 | 610.05 | 8116 | 1.19% |
| 10 Apr 2024 | 610.95 | 617.00 | 618.70 | 607.00 | 7742 | -0.83% |
| 09 Apr 2024 | 616.05 | 639.00 | 639.00 | 607.60 | 10344 | -2.58% |
| 08 Apr 2024 | 632.35 | 629.90 | 636.40 | 618.85 | 7082 | 1.65% |
| 05 Apr 2024 | 622.10 | 636.00 | 636.00 | 616.55 | 9824 | -1.04% |
| 04 Apr 2024 | 628.65 | 636.95 | 636.95 | 624.00 | 11969 | 1.76% |
| 03 Apr 2024 | 617.80 | 598.00 | 622.00 | 584.05 | 22772 | 4.38% |
| 02 Apr 2024 | 591.85 | 585.00 | 598.00 | 572.40 | 12573 | 1.41% |
| 01 Apr 2024 | 583.60 | 540.10 | 588.05 | 540.10 | 10759 | 7.09% |
| 28 Mar 2024 | 544.95 | 559.80 | 565.95 | 541.65 | 15041 | -2.69% |
| 27 Mar 2024 | 560.00 | 550.55 | 569.85 | 550.55 | 19460 | 1.72% |
| 26 Mar 2024 | 550.55 | 570.00 | 579.65 | 546.20 | 13775 | -3.05% |
| 22 Mar 2024 | 567.85 | 572.75 | 572.85 | 561.00 | 6530 | 1.11% |
| 21 Mar 2024 | 561.60 | 555.20 | 572.95 | 555.20 | 9164 | 1.92% |
| 20 Mar 2024 | 551.00 | 565.00 | 572.95 | 538.10 | 10280 | -0.42% |
| 19 Mar 2024 | 553.35 | 571.00 | 571.00 | 548.20 | 6971 | -1.35% |
| 18 Mar 2024 | 560.95 | 563.85 | 575.45 | 554.70 | 5727 | -0.51% |
| 15 Mar 2024 | 563.85 | 580.45 | 580.45 | 555.05 | 9102 | -0.93% |
| 14 Mar 2024 | 569.15 | 555.45 | 575.00 | 555.05 | 6738 | 2.33% |
| 13 Mar 2024 | 556.20 | 577.45 | 597.80 | 542.00 | 11204 | -3.68% |
| 12 Mar 2024 | 577.45 | 611.10 | 614.90 | 572.00 | 14617 | -4.05% |
| 11 Mar 2024 | 601.80 | 609.75 | 622.90 | 595.95 | 9389 | -2.79% |
| 07 Mar 2024 | 619.05 | 623.85 | 635.50 | 605.40 | 8852 | 0.23% |
| 06 Mar 2024 | 617.65 | 637.00 | 659.40 | 608.70 | 19991 | -3.51% |
| 05 Mar 2024 | 640.10 | 643.80 | 652.05 | 636.05 | 7072 | 0.05% |
| 04 Mar 2024 | 639.80 | 664.55 | 665.00 | 635.00 | 11066 | -2.41% |
| 02 Mar 2024 | 655.60 | 650.00 | 673.00 | 650.00 | 4402 | 2.13% |
| 01 Mar 2024 | 641.90 | 650.00 | 665.55 | 637.00 | 11025 | -0.12% |
| 29 Feb 2024 | 642.70 | 640.00 | 646.00 | 620.05 | 17157 | 0.09% |
| 28 Feb 2024 | 642.10 | 672.00 | 686.95 | 630.55 | 18712 | -3.35% |
| 27 Feb 2024 | 664.35 | 688.00 | 688.00 | 661.00 | 11553 | -2.78% |
| 26 Feb 2024 | 683.35 | 678.00 | 706.90 | 678.00 | 26796 | 1.31% |
| 23 Feb 2024 | 674.50 | 695.00 | 695.00 | 665.05 | 24558 | -1.68% |
| 22 Feb 2024 | 686.05 | 686.00 | 691.45 | 672.50 | 19826 | 0.98% |
| 21 Feb 2024 | 679.40 | 690.00 | 722.95 | 673.05 | 58919 | -1.03% |
| 20 Feb 2024 | 686.45 | 665.00 | 741.00 | 655.55 | 260219 | 3.58% |
| 19 Feb 2024 | 662.75 | 694.70 | 694.70 | 657.10 | 29416 | -3.20% |
| 16 Feb 2024 | 684.65 | 690.00 | 708.00 | 668.10 | 156666 | 2.89% |
| 15 Feb 2024 | 665.40 | 636.00 | 677.85 | 628.05 | 125371 | 7.30% |
| 14 Feb 2024 | 620.15 | 587.00 | 650.00 | 584.00 | 56656 | 4.03% |
| 13 Feb 2024 | 596.15 | 580.05 | 610.00 | 579.00 | 11160 | 1.74% |
| 12 Feb 2024 | 585.95 | 615.30 | 615.40 | 580.50 | 14492 | -3.34% |
| 09 Feb 2024 | 606.20 | 625.00 | 625.00 | 596.80 | 13441 | -0.74% |
| 08 Feb 2024 | 610.70 | 620.05 | 647.00 | 602.75 | 15966 | -2.55% |
| 07 Feb 2024 | 626.65 | 652.05 | 654.80 | 621.95 | 50630 | -1.00% |
| 06 Feb 2024 | 633.00 | 595.00 | 651.00 | 589.55 | 67217 | 6.92% |
| 05 Feb 2024 | 592.05 | 602.50 | 602.50 | 582.10 | 14823 | -0.26% |
| 02 Feb 2024 | 593.60 | 597.55 | 615.95 | 591.00 | 8289 | -0.66% |
| 01 Feb 2024 | 597.55 | 602.95 | 609.95 | 584.00 | 10452 | -0.08% |
| 31 Jan 2024 | 598.00 | 597.55 | 610.00 | 587.65 | 9180 | 1.07% |
| 30 Jan 2024 | 591.65 | 625.00 | 625.00 | 584.00 | 37471 | -1.85% |
| 29 Jan 2024 | 602.80 | 558.00 | 602.80 | 558.00 | 55768 | 10.00% |
| 25 Jan 2024 | 548.00 | 595.00 | 595.00 | 530.05 | 62563 | -6.27% |
| 24 Jan 2024 | 584.65 | 587.00 | 598.00 | 576.00 | 7473 | 1.30% |
| 23 Jan 2024 | 577.15 | 615.00 | 615.00 | 560.00 | 14023 | -4.84% |
| 20 Jan 2024 | 606.50 | 624.05 | 624.05 | 605.10 | 5433 | -1.32% |
| 19 Jan 2024 | 614.60 | 615.00 | 624.90 | 607.00 | 5603 | 1.94% |
| 18 Jan 2024 | 602.90 | 608.00 | 610.95 | 580.30 | 13295 | -1.05% |
| 17 Jan 2024 | 609.30 | 620.00 | 620.00 | 608.00 | 6102 | -1.58% |
| 16 Jan 2024 | 619.10 | 639.00 | 639.00 | 613.00 | 7091 | -0.60% |
| 15 Jan 2024 | 622.85 | 622.00 | 636.95 | 620.00 | 6737 | 0.20% |
| 12 Jan 2024 | 621.60 | 638.15 | 649.75 | 615.00 | 12680 | -2.59% |
| 11 Jan 2024 | 638.10 | 611.85 | 653.00 | 611.85 | 37666 | 4.29% |
| 10 Jan 2024 | 611.85 | 624.25 | 625.60 | 602.15 | 6612 | -1.83% |
| 09 Jan 2024 | 623.25 | 646.95 | 646.95 | 612.15 | 6646 | -0.46% |
| 08 Jan 2024 | 626.10 | 640.35 | 645.00 | 620.00 | 6747 | -1.45% |
| 05 Jan 2024 | 635.30 | 650.00 | 650.00 | 632.00 | 14715 | -0.42% |
| 04 Jan 2024 | 638.00 | 625.00 | 650.50 | 612.55 | 26015 | 2.82% |
| 03 Jan 2024 | 620.50 | 630.00 | 630.50 | 616.10 | 6602 | 0.05% |
| 02 Jan 2024 | 620.20 | 606.95 | 630.00 | 593.55 | 29571 | 3.71% |
| 01 Jan 2024 | 598.00 | 593.50 | 609.75 | 591.55 | 7333 | 0.67% |
| 29 Dec 2023 | 594.00 | 593.00 | 597.90 | 591.00 | 5670 | 0.30% |
| 28 Dec 2023 | 592.20 | 607.00 | 608.95 | 587.10 | 9659 | -1.29% |
| 27 Dec 2023 | 599.95 | 598.00 | 614.95 | 591.10 | 7923 | -0.17% |
| 26 Dec 2023 | 600.95 | 618.90 | 620.75 | 600.00 | 8337 | -1.60% |
| 22 Dec 2023 | 610.75 | 608.10 | 621.90 | 600.10 | 8383 | 0.44% |
| 21 Dec 2023 | 608.10 | 580.00 | 615.70 | 576.05 | 13319 | 2.82% |
| 20 Dec 2023 | 591.40 | 621.10 | 631.30 | 585.50 | 32116 | -6.15% |
| 19 Dec 2023 | 630.15 | 643.90 | 643.90 | 627.70 | 11314 | -0.54% |
| 18 Dec 2023 | 633.55 | 649.95 | 649.95 | 630.75 | 12445 | -1.48% |
| 15 Dec 2023 | 643.05 | 646.60 | 650.00 | 640.10 | 8638 | -0.55% |
| 14 Dec 2023 | 646.60 | 641.00 | 657.45 | 637.10 | 9810 | 1.36% |
| 13 Dec 2023 | 637.95 | 640.40 | 650.00 | 635.10 | 10855 | -1.31% |
| 12 Dec 2023 | 646.40 | 662.00 | 662.25 | 642.00 | 12673 | -0.71% |
| 11 Dec 2023 | 651.00 | 678.00 | 688.90 | 648.30 | 20939 | -2.41% |
| 08 Dec 2023 | 667.05 | 654.30 | 671.45 | 652.75 | 16304 | 1.95% |
| 07 Dec 2023 | 654.30 | 650.30 | 659.00 | 650.10 | 9020 | 0.62% |
| 06 Dec 2023 | 650.30 | 670.00 | 670.00 | 641.20 | 17043 | -1.28% |
| 05 Dec 2023 | 658.70 | 683.00 | 692.00 | 650.00 | 25754 | -1.84% |
| 04 Dec 2023 | 671.05 | 693.00 | 693.00 | 666.20 | 20246 | 0.12% |
| 01 Dec 2023 | 670.25 | 677.95 | 678.95 | 660.05 | 11539 | 0.16% |
| 30 Nov 2023 | 669.20 | 680.00 | 681.70 | 660.00 | 18952 | -1.31% |
| 29 Nov 2023 | 678.10 | 684.90 | 690.45 | 672.65 | 9165 | -0.43% |
| 28 Nov 2023 | 681.00 | 697.00 | 711.15 | 670.65 | 26227 | -0.95% |
| 24 Nov 2023 | 687.55 | 695.90 | 701.00 | 682.00 | 25587 | -0.38% |
| 23 Nov 2023 | 690.20 | 706.55 | 718.00 | 678.00 | 25118 | -2.31% |
| 22 Nov 2023 | 706.55 | 742.00 | 744.70 | 700.40 | 50509 | -4.05% |
| 21 Nov 2023 | 736.35 | 680.00 | 743.80 | 675.45 | 157163 | 8.84% |
| 20 Nov 2023 | 676.55 | 688.00 | 688.00 | 670.05 | 11132 | 1.26% |
| 17 Nov 2023 | 668.10 | 686.75 | 696.95 | 660.00 | 23390 | -2.01% |
| 16 Nov 2023 | 681.80 | 701.75 | 701.75 | 674.05 | 17396 | -1.77% |
| 15 Nov 2023 | 694.10 | 705.00 | 710.95 | 690.00 | 32386 | -0.28% |
| 13 Nov 2023 | 696.05 | 682.00 | 727.70 | 664.75 | 84319 | 1.03% |
| 12 Nov 2023 | 688.95 | 712.00 | 713.90 | 677.00 | 26539 | 0.76% |
| 10 Nov 2023 | 683.75 | 645.00 | 683.75 | 621.55 | 74714 | 10.00% |
| 09 Nov 2023 | 621.60 | 644.85 | 648.80 | 610.00 | 24995 | -1.96% |
| 08 Nov 2023 | 634.05 | 661.70 | 674.80 | 627.15 | 46049 | -3.47% |
| 07 Nov 2023 | 656.85 | 699.90 | 699.90 | 648.00 | 29905 | -3.57% |
| 06 Nov 2023 | 681.15 | 730.00 | 735.00 | 670.05 | 47690 | -4.77% |
| 03 Nov 2023 | 715.30 | 733.95 | 733.95 | 708.15 | 14751 | -0.52% |
| 02 Nov 2023 | 719.05 | 734.90 | 765.40 | 710.30 | 40813 | -0.57% |
| 01 Nov 2023 | 723.20 | 714.40 | 739.00 | 703.15 | 26931 | 1.23% |
| 31 Oct 2023 | 714.40 | 739.75 | 744.00 | 701.65 | 33786 | -2.76% |
| 30 Oct 2023 | 734.65 | 747.00 | 754.65 | 730.00 | 28896 | -1.84% |
| 27 Oct 2023 | 748.40 | 758.85 | 773.00 | 743.65 | 55495 | 0.11% |
| 26 Oct 2023 | 747.60 | 680.05 | 756.60 | 650.00 | 126389 | 8.69% |
| 25 Oct 2023 | 687.85 | 704.90 | 729.40 | 641.35 | 65013 | -0.28% |
| 23 Oct 2023 | 689.75 | 759.70 | 775.00 | 680.00 | 69667 | -6.82% |
| 20 Oct 2023 | 740.20 | 799.00 | 811.90 | 711.00 | 160571 | -5.93% |
| 19 Oct 2023 | 786.90 | 729.45 | 786.90 | 726.00 | 165809 | 9.99% |
| 18 Oct 2023 | 715.40 | 774.05 | 781.95 | 705.75 | 117219 | -8.77% |
| 17 Oct 2023 | 784.15 | 790.00 | 821.15 | 766.45 | 503662 | 5.04% |
| 16 Oct 2023 | 746.50 | 625.00 | 746.50 | 621.05 | 383892 | 20.00% |
| 13 Oct 2023 | 622.10 | 629.05 | 637.00 | 613.00 | 51327 | -1.28% |
| 12 Oct 2023 | 630.15 | 622.95 | 645.95 | 606.55 | 216582 | 1.11% |
| 11 Oct 2023 | 623.25 | 611.00 | 648.00 | 601.60 | 743733 | 5.99% |
| 10 Oct 2023 | 588.05 | 497.00 | 594.05 | 497.00 | 761046 | 18.79% |
| 09 Oct 2023 | 495.05 | 515.00 | 515.00 | 492.00 | 27755 | -3.99% |
| 06 Oct 2023 | 515.65 | 519.60 | 531.35 | 513.15 | 12921 | -0.76% |
| 05 Oct 2023 | 519.60 | 528.00 | 534.00 | 515.05 | 14427 | -1.12% |
| 04 Oct 2023 | 525.50 | 517.00 | 535.00 | 512.00 | 31432 | 1.56% |
| 03 Oct 2023 | 517.45 | 546.95 | 549.70 | 511.25 | 41132 | -3.90% |
| 29 Sep 2023 | 538.45 | 536.00 | 557.00 | 530.00 | 39780 | 1.25% |
| 28 Sep 2023 | 531.80 | 537.90 | 554.30 | 525.00 | 54526 | 0.47% |
| 27 Sep 2023 | 529.30 | 562.00 | 566.50 | 522.70 | 75497 | -6.65% |
| 26 Sep 2023 | 567.00 | 575.00 | 591.00 | 560.00 | 104776 | -2.61% |
| 25 Sep 2023 | 582.20 | 564.05 | 598.00 | 538.40 | 374186 | 1.95% |
| 22 Sep 2023 | 571.05 | 556.20 | 590.00 | 491.10 | 1033967 | 5.86% |
| 21 Sep 2023 | 539.45 | 473.70 | 540.90 | 466.00 | 2787026 | 19.68% |
| 20 Sep 2023 | 450.75 | 379.95 | 450.75 | 375.65 | 503825 | 19.99% |
| 18 Sep 2023 | 375.65 | 380.00 | 380.00 | 371.10 | 9667 | -0.36% |
| 15 Sep 2023 | 377.00 | 384.55 | 384.55 | 373.00 | 56214 | -0.49% |
| 14 Sep 2023 | 378.85 | 382.30 | 385.00 | 373.30 | 66581 | 0.58% |
| 13 Sep 2023 | 376.65 | 367.40 | 379.35 | 361.35 | 11382 | 2.53% |
| 12 Sep 2023 | 367.35 | 389.00 | 394.80 | 360.00 | 47773 | -2.78% |
| 11 Sep 2023 | 377.85 | 372.55 | 380.90 | 369.60 | 25721 | 3.07% |
| 08 Sep 2023 | 366.60 | 380.00 | 380.95 | 365.00 | 17264 | -1.97% |
| 07 Sep 2023 | 373.95 | 372.10 | 379.10 | 372.10 | 42734 | -0.28% |
| 06 Sep 2023 | 375.00 | 385.00 | 385.00 | 373.20 | 45966 | -1.74% |
| 05 Sep 2023 | 381.65 | 388.00 | 389.95 | 377.30 | 29895 | 0.34% |
| 04 Sep 2023 | 380.35 | 371.90 | 386.95 | 369.05 | 46936 | 2.83% |
| 01 Sep 2023 | 369.90 | 364.00 | 375.00 | 359.65 | 30095 | 2.37% |
| 31 Aug 2023 | 361.35 | 361.40 | 367.25 | 356.10 | 17930 | 0.21% |
| 30 Aug 2023 | 360.60 | 363.30 | 366.05 | 358.70 | 12072 | 0.25% |
| 29 Aug 2023 | 359.70 | 355.10 | 361.30 | 355.10 | 13164 | 0.60% |
| 28 Aug 2023 | 357.55 | 361.00 | 363.30 | 352.05 | 10315 | -0.32% |
| 25 Aug 2023 | 358.70 | 363.95 | 369.85 | 354.45 | 26153 | 0.10% |
| 24 Aug 2023 | 358.35 | 353.70 | 379.45 | 346.85 | 180846 | 6.46% |
| 23 Aug 2023 | 336.60 | 336.05 | 348.00 | 331.25 | 19465 | 0.45% |
| 22 Aug 2023 | 335.10 | 332.95 | 338.55 | 326.45 | 7803 | 2.52% |
| 21 Aug 2023 | 326.85 | 334.95 | 336.50 | 325.70 | 5017 | -1.27% |
| 18 Aug 2023 | 331.05 | 334.00 | 334.00 | 326.10 | 5810 | 1.36% |
| 17 Aug 2023 | 326.60 | 328.90 | 328.90 | 321.65 | 3181 | 0.63% |
| 16 Aug 2023 | 324.55 | 337.00 | 337.00 | 323.00 | 3473 | 0.20% |
| 14 Aug 2023 | 323.90 | 338.75 | 338.75 | 320.65 | 10306 | -2.47% |
| 11 Aug 2023 | 332.10 | 324.75 | 335.75 | 321.55 | 20005 | 2.26% |
| 10 Aug 2023 | 324.75 | 339.75 | 340.00 | 318.60 | 16120 | -2.52% |
| 09 Aug 2023 | 333.15 | 340.00 | 341.50 | 332.00 | 24271 | -0.79% |
| 08 Aug 2023 | 335.80 | 337.10 | 344.50 | 334.25 | 15967 | -0.69% |
| 07 Aug 2023 | 338.15 | 348.90 | 348.90 | 335.55 | 15590 | -0.78% |
| 04 Aug 2023 | 340.80 | 333.65 | 342.35 | 333.40 | 14112 | 2.14% |
| 03 Aug 2023 | 333.65 | 337.95 | 337.95 | 330.55 | 6221 | 1.03% |
| 02 Aug 2023 | 330.25 | 345.80 | 352.50 | 323.55 | 52793 | -2.52% |
| 01 Aug 2023 | 338.80 | 337.75 | 341.00 | 336.50 | 18076 | 0.61% |
| 31 Jul 2023 | 336.75 | 336.80 | 339.95 | 335.00 | 8496 | 1.52% |
| 28 Jul 2023 | 331.70 | 335.05 | 337.00 | 329.00 | 5064 | -0.49% |
| 27 Jul 2023 | 333.35 | 343.05 | 343.05 | 331.90 | 11564 | -1.01% |
| 26 Jul 2023 | 336.75 | 340.95 | 343.90 | 335.10 | 8401 | -0.69% |
| 25 Jul 2023 | 339.10 | 344.50 | 347.55 | 334.15 | 8338 | -1.58% |
| 24 Jul 2023 | 344.55 | 347.60 | 350.00 | 344.50 | 27376 | -0.48% |
| 21 Jul 2023 | 346.20 | 348.35 | 349.65 | 345.00 | 6861 | -0.49% |
| 20 Jul 2023 | 347.90 | 345.25 | 349.90 | 345.25 | 12202 | 0.64% |
| 19 Jul 2023 | 345.70 | 348.50 | 348.50 | 345.05 | 8393 | 0.17% |
| 18 Jul 2023 | 345.10 | 348.25 | 349.45 | 345.00 | 11214 | -0.45% |
| 17 Jul 2023 | 346.65 | 350.00 | 350.00 | 345.00 | 7430 | 0.14% |
| 14 Jul 2023 | 346.15 | 348.75 | 354.35 | 345.00 | 14796 | 0.32% |
| 13 Jul 2023 | 345.05 | 348.85 | 352.00 | 345.00 | 10997 | -0.79% |
| 12 Jul 2023 | 347.80 | 350.95 | 350.95 | 345.05 | 8642 | 0.75% |
| 11 Jul 2023 | 345.20 | 352.85 | 352.85 | 344.60 | 10135 | -0.56% |
| 10 Jul 2023 | 347.15 | 354.50 | 354.50 | 343.25 | 7808 | 0.27% |
| 07 Jul 2023 | 346.20 | 350.00 | 352.05 | 346.00 | 9172 | -0.23% |
| 06 Jul 2023 | 347.00 | 350.00 | 354.95 | 345.00 | 14001 | -0.86% |
| 05 Jul 2023 | 350.00 | 347.00 | 354.75 | 347.00 | 6657 | -0.04% |
| 04 Jul 2023 | 350.15 | 350.35 | 354.90 | 349.00 | 9866 | 0.06% |
| 03 Jul 2023 | 349.95 | 349.40 | 356.40 | 348.65 | 7845 | 0.16% |
| 30 Jun 2023 | 349.40 | 351.15 | 358.30 | 348.10 | 8919 | -0.50% |
| 28 Jun 2023 | 351.15 | 355.40 | 357.55 | 348.40 | 14363 | 0.04% |
| 27 Jun 2023 | 351.00 | 352.40 | 358.55 | 350.00 | 5879 | -0.40% |
| 26 Jun 2023 | 352.40 | 350.00 | 358.80 | 350.00 | 6943 | -0.07% |
| 23 Jun 2023 | 352.65 | 359.05 | 361.95 | 352.00 | 9170 | -1.14% |
| 22 Jun 2023 | 356.70 | 364.95 | 367.90 | 354.65 | 8954 | -1.57% |
| 21 Jun 2023 | 362.40 | 366.00 | 368.90 | 362.00 | 5827 | -0.25% |
| 20 Jun 2023 | 363.30 | 363.35 | 366.75 | 361.00 | 10271 | -0.01% |
| 19 Jun 2023 | 363.35 | 365.75 | 370.45 | 361.85 | 15009 | -0.62% |
| 16 Jun 2023 | 365.60 | 375.50 | 375.50 | 361.70 | 17310 | -2.05% |
| 15 Jun 2023 | 373.25 | 379.00 | 379.00 | 372.00 | 14171 | -0.05% |
| 14 Jun 2023 | 373.45 | 374.05 | 378.55 | 371.25 | 15402 | -0.29% |
| 13 Jun 2023 | 374.55 | 378.80 | 383.00 | 371.00 | 18363 | -0.19% |
| 12 Jun 2023 | 375.25 | 367.85 | 377.00 | 365.30 | 13629 | 2.08% |
| 09 Jun 2023 | 367.60 | 378.00 | 378.00 | 362.05 | 12045 | -0.78% |
| 08 Jun 2023 | 370.50 | 383.60 | 386.25 | 365.35 | 19693 | -2.47% |
| 07 Jun 2023 | 379.90 | 380.00 | 384.95 | 375.95 | 19847 | 0.53% |
| 06 Jun 2023 | 377.90 | 375.00 | 397.00 | 369.00 | 78495 | 0.91% |
| 05 Jun 2023 | 374.50 | 373.95 | 379.35 | 365.15 | 28620 | 1.45% |
| 02 Jun 2023 | 369.15 | 368.70 | 374.50 | 364.85 | 11336 | 1.44% |
| 01 Jun 2023 | 363.90 | 375.00 | 378.05 | 361.00 | 11373 | -2.64% |
| 31 May 2023 | 373.75 | 370.75 | 385.00 | 370.10 | 38356 | 1.15% |
| 30 May 2023 | 369.50 | 370.25 | 374.75 | 361.20 | 21529 | 1.29% |
| 29 May 2023 | 364.80 | 369.00 | 375.00 | 361.10 | 21073 | -0.64% |
| 26 May 2023 | 367.15 | 360.25 | 375.00 | 360.25 | 30782 | 1.92% |
| 25 May 2023 | 360.25 | 369.00 | 369.00 | 352.10 | 12241 | 0.06% |
| 24 May 2023 | 360.05 | 374.80 | 374.80 | 356.05 | 13175 | -1.23% |
| 23 May 2023 | 364.55 | 379.95 | 385.90 | 361.10 | 40403 | -0.98% |
| 22 May 2023 | 368.15 | 355.55 | 383.80 | 355.55 | 51028 | 3.57% |
| 19 May 2023 | 355.45 | 352.80 | 359.95 | 340.10 | 32383 | 1.28% |
| 18 May 2023 | 350.95 | 368.75 | 378.80 | 349.65 | 31164 | -4.68% |
| 17 May 2023 | 368.20 | 373.00 | 380.00 | 360.00 | 39077 | -2.48% |
| 16 May 2023 | 377.55 | 343.50 | 394.75 | 340.05 | 292175 | 11.09% |
| 15 May 2023 | 339.85 | 335.85 | 346.10 | 332.00 | 8760 | 0.61% |
| 12 May 2023 | 337.80 | 341.00 | 343.85 | 336.05 | 5237 | -0.94% |
| 11 May 2023 | 341.00 | 344.50 | 347.10 | 340.00 | 5561 | 0.12% |
| 10 May 2023 | 340.60 | 348.00 | 351.20 | 338.75 | 11523 | -3.02% |
| 09 May 2023 | 351.20 | 332.00 | 360.00 | 330.50 | 34015 | 6.10% |
| 08 May 2023 | 331.00 | 331.40 | 336.65 | 330.20 | 6466 | -0.42% |
| 05 May 2023 | 332.40 | 338.15 | 345.00 | 331.35 | 11580 | -1.70% |
| 04 May 2023 | 338.15 | 333.90 | 345.95 | 333.10 | 8090 | 1.87% |
| 03 May 2023 | 331.95 | 334.00 | 338.00 | 330.00 | 9231 | 0.50% |
| 02 May 2023 | 330.30 | 331.75 | 337.95 | 327.95 | 8108 | -0.42% |
| 28 Apr 2023 | 331.70 | 335.25 | 338.60 | 329.85 | 7475 | -0.58% |
| 27 Apr 2023 | 333.65 | 335.60 | 340.00 | 332.50 | 6603 | 0.09% |
| 26 Apr 2023 | 333.35 | 334.25 | 339.90 | 330.10 | 8052 | 0.38% |
| 25 Apr 2023 | 332.10 | 341.00 | 341.00 | 329.95 | 4727 | -1.47% |
| 24 Apr 2023 | 337.05 | 336.00 | 341.45 | 335.65 | 10301 | 0.21% |
| 21 Apr 2023 | 336.35 | 340.00 | 342.00 | 334.55 | 10596 | 0.81% |
| 20 Apr 2023 | 333.65 | 341.30 | 346.85 | 332.50 | 16436 | -1.26% |
| 19 Apr 2023 | 337.90 | 331.10 | 340.00 | 331.10 | 16170 | 1.67% |
| 18 Apr 2023 | 332.35 | 336.80 | 340.65 | 331.00 | 11917 | -0.51% |
| 17 Apr 2023 | 334.05 | 339.15 | 348.00 | 330.70 | 9185 | -0.55% |
| 13 Apr 2023 | 335.90 | 346.00 | 348.15 | 333.00 | 10487 | -2.33% |
| 12 Apr 2023 | 343.90 | 335.40 | 347.90 | 334.45 | 26382 | 3.18% |
| 11 Apr 2023 | 333.30 | 322.75 | 350.30 | 322.75 | 87946 | 3.27% |
| 10 Apr 2023 | 322.75 | 327.10 | 336.30 | 319.95 | 38851 | -1.99% |
| 06 Apr 2023 | 329.30 | 364.90 | 364.90 | 325.10 | 99582 | -6.46% |
| 05 Apr 2023 | 352.05 | 299.85 | 352.05 | 295.35 | 159929 | 19.99% |
| 03 Apr 2023 | 293.40 | 285.00 | 295.90 | 276.65 | 14367 | 7.47% |
| 31 Mar 2023 | 273.00 | 274.40 | 280.95 | 271.05 | 12425 | 2.02% |
| 29 Mar 2023 | 267.60 | 273.35 | 276.60 | 265.20 | 6635 | 0.47% |
| 28 Mar 2023 | 266.35 | 278.65 | 278.65 | 265.00 | 11958 | -4.41% |
| 27 Mar 2023 | 278.65 | 290.00 | 295.55 | 275.00 | 9144 | -2.23% |
| 24 Mar 2023 | 285.00 | 291.05 | 294.90 | 281.00 | 3971 | -1.67% |
| 23 Mar 2023 | 289.85 | 302.60 | 302.90 | 285.90 | 12978 | -2.80% |
| 22 Mar 2023 | 298.20 | 303.40 | 309.80 | 295.60 | 4881 | -0.10% |
| 21 Mar 2023 | 298.50 | 295.70 | 302.95 | 295.65 | 2774 | 1.31% |
| 20 Mar 2023 | 294.65 | 295.80 | 298.80 | 290.15 | 5305 | -0.77% |
| 17 Mar 2023 | 296.95 | 302.00 | 310.95 | 295.05 | 8268 | -0.40% |
| 16 Mar 2023 | 298.15 | 309.10 | 309.10 | 296.40 | 14606 | -3.07% |
| 15 Mar 2023 | 307.60 | 310.00 | 320.00 | 302.30 | 11532 | -0.58% |
| 14 Mar 2023 | 309.40 | 305.00 | 315.40 | 301.90 | 4618 | 0.75% |
| 13 Mar 2023 | 307.10 | 315.35 | 315.35 | 305.50 | 6273 | -2.38% |
| 10 Mar 2023 | 314.60 | 305.50 | 319.45 | 302.00 | 14735 | -0.03% |
| 09 Mar 2023 | 314.70 | 313.75 | 320.00 | 313.00 | 11494 | 0.54% |
| 08 Mar 2023 | 313.00 | 311.20 | 315.75 | 309.70 | 1676 | 0.58% |
| 06 Mar 2023 | 311.20 | 308.20 | 319.95 | 308.20 | 4821 | 0.23% |
| 03 Mar 2023 | 310.50 | 311.75 | 317.20 | 308.80 | 7948 | -0.56% |
| 02 Mar 2023 | 312.25 | 318.80 | 318.80 | 311.10 | 3039 | -0.16% |
| 01 Mar 2023 | 312.75 | 310.15 | 314.45 | 304.05 | 6516 | 1.51% |
| 28 Feb 2023 | 308.10 | 313.30 | 316.40 | 301.40 | 5768 | -1.01% |
| 27 Feb 2023 | 311.25 | 314.70 | 314.90 | 307.30 | 7105 | -1.10% |
| 24 Feb 2023 | 314.70 | 311.05 | 323.00 | 310.00 | 12250 | 0.33% |
| 23 Feb 2023 | 313.65 | 322.70 | 328.05 | 311.75 | 6284 | -1.94% |
| 22 Feb 2023 | 319.85 | 333.40 | 334.85 | 318.20 | 4418 | -2.62% |
| 21 Feb 2023 | 328.45 | 329.60 | 335.00 | 327.00 | 4345 | -0.26% |
| 20 Feb 2023 | 329.30 | 339.90 | 339.90 | 327.45 | 6404 | -1.32% |
| 17 Feb 2023 | 333.70 | 334.45 | 336.90 | 329.85 | 11897 | -0.61% |
| 16 Feb 2023 | 335.75 | 336.40 | 372.45 | 328.05 | 191048 | -0.19% |
| 15 Feb 2023 | 336.40 | 340.00 | 347.00 | 329.10 | 38156 | 1.71% |
| 14 Feb 2023 | 330.75 | 307.95 | 349.40 | 301.05 | 120272 | 11.82% |
| 13 Feb 2023 | 295.80 | 298.15 | 303.95 | 295.00 | 3758 | -1.81% |
| 10 Feb 2023 | 301.25 | 295.30 | 304.95 | 295.30 | 1894 | -1.33% |
| 09 Feb 2023 | 305.30 | 306.65 | 308.50 | 301.15 | 1924 | 0.23% |
| 08 Feb 2023 | 304.60 | 307.60 | 309.50 | 300.10 | 5302 | -1.04% |
| 07 Feb 2023 | 307.80 | 306.60 | 311.40 | 306.00 | 8599 | 0.69% |
| 06 Feb 2023 | 305.70 | 309.10 | 309.10 | 297.30 | 7200 | 3.54% |
| 03 Feb 2023 | 295.25 | 300.40 | 302.45 | 286.50 | 9449 | -0.82% |
| 02 Feb 2023 | 297.70 | 300.40 | 311.05 | 295.20 | 8200 | -1.70% |
| 01 Feb 2023 | 302.85 | 319.00 | 319.00 | 299.05 | 4454 | -2.42% |
| 31 Jan 2023 | 310.35 | 305.95 | 314.60 | 302.05 | 4173 | 2.46% |
| 30 Jan 2023 | 302.90 | 316.00 | 316.00 | 296.05 | 6323 | -0.33% |
| 27 Jan 2023 | 303.90 | 315.90 | 319.10 | 300.00 | 7493 | -3.42% |
| 25 Jan 2023 | 314.65 | 318.60 | 320.00 | 310.05 | 5557 | -1.69% |
| 24 Jan 2023 | 320.05 | 324.45 | 324.75 | 318.40 | 3551 | 0.13% |
| 23 Jan 2023 | 319.65 | 326.70 | 326.70 | 318.05 | 4956 | -0.19% |
| 20 Jan 2023 | 320.25 | 321.35 | 326.35 | 316.35 | 4808 | -0.33% |
| 19 Jan 2023 | 321.30 | 320.25 | 327.75 | 320.25 | 2591 | -0.60% |
| 18 Jan 2023 | 323.25 | 322.05 | 327.15 | 321.00 | 3243 | 0.22% |
| 17 Jan 2023 | 322.55 | 329.00 | 329.75 | 321.10 | 3922 | -1.66% |
| 16 Jan 2023 | 328.00 | 328.95 | 335.80 | 324.05 | 5005 | 1.72% |
| 13 Jan 2023 | 322.45 | 326.00 | 328.80 | 320.05 | 6785 | -0.43% |
| 12 Jan 2023 | 323.85 | 324.60 | 328.95 | 322.00 | 7490 | -0.38% |
| 11 Jan 2023 | 325.10 | 331.25 | 335.00 | 322.00 | 6342 | -0.82% |
| 10 Jan 2023 | 327.80 | 339.00 | 339.00 | 324.05 | 13510 | -1.72% |
| 09 Jan 2023 | 333.55 | 339.80 | 350.00 | 329.95 | 11896 | 0.89% |
| 06 Jan 2023 | 330.60 | 328.75 | 339.00 | 328.70 | 7590 | 0.56% |
| 05 Jan 2023 | 328.75 | 342.00 | 342.00 | 327.35 | 12066 | -3.05% |
| 04 Jan 2023 | 339.10 | 352.00 | 354.95 | 336.00 | 10348 | -2.59% |
| 03 Jan 2023 | 348.10 | 347.80 | 361.00 | 346.00 | 14653 | 0.40% |
| 02 Jan 2023 | 346.70 | 352.45 | 353.85 | 346.20 | 10649 | -0.55% |
| 30 Dec 2022 | 348.60 | 359.95 | 366.00 | 347.00 | 40129 | 0.81% |
| 29 Dec 2022 | 345.80 | 347.20 | 358.80 | 336.95 | 37941 | -2.55% |
| 28 Dec 2022 | 354.85 | 375.00 | 384.85 | 348.60 | 328067 | 2.13% |
| 27 Dec 2022 | 347.45 | 299.95 | 347.45 | 294.00 | 98317 | 20.00% |
| 26 Dec 2022 | 289.55 | 273.10 | 297.05 | 273.00 | 26936 | 6.32% |
| 23 Dec 2022 | 272.35 | 292.55 | 299.60 | 270.00 | 23268 | -9.61% |
| 22 Dec 2022 | 301.30 | 323.55 | 323.55 | 295.30 | 15171 | -5.18% |
| 21 Dec 2022 | 317.75 | 335.00 | 335.00 | 315.05 | 7093 | -3.80% |
| 20 Dec 2022 | 330.30 | 335.00 | 340.00 | 325.70 | 8376 | 0.55% |
| 19 Dec 2022 | 328.50 | 321.05 | 334.95 | 321.05 | 10440 | 0.77% |
| 16 Dec 2022 | 326.00 | 332.50 | 332.50 | 316.30 | 15642 | -0.23% |
| 15 Dec 2022 | 326.75 | 335.00 | 337.45 | 318.15 | 31176 | -2.20% |
| 14 Dec 2022 | 334.10 | 345.00 | 345.95 | 333.50 | 22633 | -0.18% |
| 13 Dec 2022 | 334.70 | 339.95 | 342.40 | 334.00 | 10829 | -0.65% |
| 12 Dec 2022 | 336.90 | 339.30 | 347.40 | 332.40 | 10699 | -0.96% |
| 09 Dec 2022 | 340.15 | 354.80 | 354.80 | 335.05 | 12308 | -2.13% |
| 08 Dec 2022 | 347.55 | 342.90 | 348.70 | 342.90 | 13067 | 1.37% |
| 07 Dec 2022 | 342.85 | 346.40 | 348.05 | 341.10 | 14445 | 0.35% |
| 06 Dec 2022 | 341.65 | 348.35 | 352.35 | 341.00 | 11822 | -1.92% |
| 05 Dec 2022 | 348.35 | 345.00 | 353.60 | 345.00 | 15887 | 0.40% |
| 02 Dec 2022 | 346.95 | 346.00 | 351.35 | 345.05 | 9395 | 0.74% |
| 01 Dec 2022 | 344.40 | 345.95 | 349.25 | 337.55 | 19134 | 2.79% |
| 30 Nov 2022 | 335.05 | 336.95 | 341.90 | 332.25 | 15834 | 0.01% |
| 29 Nov 2022 | 335.00 | 348.95 | 348.95 | 327.90 | 28417 | -3.11% |
| 28 Nov 2022 | 345.75 | 349.00 | 349.00 | 343.10 | 11273 | -0.07% |
| 25 Nov 2022 | 346.00 | 353.75 | 353.75 | 337.75 | 9613 | 0.89% |
| 24 Nov 2022 | 342.95 | 345.90 | 348.40 | 340.00 | 7265 | -0.13% |
| 23 Nov 2022 | 343.40 | 350.00 | 350.00 | 342.10 | 6248 | -0.87% |
| 22 Nov 2022 | 346.40 | 358.00 | 358.00 | 341.60 | 19493 | -2.50% |
| 21 Nov 2022 | 355.30 | 356.00 | 365.00 | 352.55 | 9529 | 0.07% |
| 18 Nov 2022 | 355.05 | 367.05 | 367.05 | 351.00 | 14184 | -0.60% |
| 17 Nov 2022 | 357.20 | 363.70 | 363.70 | 354.20 | 10463 | -1.05% |
| 16 Nov 2022 | 361.00 | 369.00 | 369.00 | 359.00 | 14309 | -0.50% |
| 15 Nov 2022 | 362.80 | 380.00 | 380.00 | 357.85 | 39182 | -3.69% |
| 14 Nov 2022 | 376.70 | 374.10 | 384.00 | 374.10 | 16729 | -0.59% |
| 11 Nov 2022 | 378.95 | 389.85 | 394.90 | 378.00 | 26777 | -0.21% |
| 10 Nov 2022 | 379.75 | 389.50 | 389.50 | 378.20 | 14942 | -2.50% |
| 09 Nov 2022 | 389.50 | 395.65 | 395.65 | 378.70 | 35279 | 0.80% |
| 07 Nov 2022 | 386.40 | 400.00 | 400.00 | 383.05 | 26595 | -0.67% |
| 04 Nov 2022 | 389.00 | 385.00 | 394.75 | 380.95 | 58566 | 2.92% |
| 03 Nov 2022 | 377.95 | 380.00 | 388.00 | 370.55 | 26382 | -0.46% |
| 02 Nov 2022 | 379.70 | 379.95 | 390.05 | 376.00 | 38102 | 0.86% |
| 01 Nov 2022 | 376.45 | 399.90 | 404.05 | 373.90 | 78913 | -4.60% |
| 31 Oct 2022 | 394.60 | 415.00 | 415.00 | 379.80 | 88613 | -4.29% |
| 28 Oct 2022 | 412.30 | 410.65 | 428.00 | 406.50 | 137030 | 1.89% |
| 27 Oct 2022 | 404.65 | 388.25 | 411.80 | 385.20 | 206024 | 5.79% |
| 25 Oct 2022 | 382.50 | 382.50 | 394.00 | 376.35 | 47424 | 0.03% |
| 24 Oct 2022 | 382.40 | 386.45 | 388.85 | 373.05 | 29401 | 0.34% |
| 21 Oct 2022 | 381.10 | 370.90 | 401.65 | 370.85 | 285742 | 3.77% |
| 20 Oct 2022 | 367.25 | 358.00 | 387.90 | 357.15 | 119401 | 2.83% |
| 19 Oct 2022 | 357.15 | 381.40 | 382.00 | 355.00 | 65175 | -4.80% |
| 18 Oct 2022 | 375.15 | 345.70 | 393.95 | 342.25 | 258431 | 9.63% |
| 17 Oct 2022 | 342.20 | 348.00 | 350.00 | 339.00 | 9212 | -0.44% |
| 14 Oct 2022 | 343.70 | 351.90 | 354.80 | 342.60 | 21508 | 1.18% |
| 13 Oct 2022 | 339.70 | 349.00 | 349.00 | 338.00 | 17751 | -1.93% |
| 12 Oct 2022 | 346.40 | 348.55 | 355.85 | 345.00 | 19957 | 0.54% |
| 11 Oct 2022 | 344.55 | 341.00 | 369.85 | 341.00 | 75871 | -1.29% |
| 10 Oct 2022 | 349.05 | 355.00 | 355.45 | 341.00 | 37364 | -2.34% |
| 07 Oct 2022 | 357.40 | 331.20 | 365.75 | 331.20 | 119595 | 7.49% |
| 06 Oct 2022 | 332.50 | 338.50 | 338.50 | 326.55 | 10683 | 0.80% |
| 04 Oct 2022 | 329.85 | 332.30 | 334.50 | 327.05 | 12765 | 1.21% |
| 03 Oct 2022 | 325.90 | 337.45 | 344.55 | 324.00 | 10893 | -3.42% |
| 30 Sep 2022 | 337.45 | 348.00 | 348.00 | 332.10 | 19074 | -0.85% |
| 29 Sep 2022 | 340.35 | 335.00 | 349.90 | 335.00 | 12560 | 2.21% |
| 28 Sep 2022 | 333.00 | 340.00 | 340.00 | 326.60 | 14929 | -2.37% |
| 27 Sep 2022 | 341.10 | 339.85 | 364.50 | 336.90 | 19768 | 1.88% |
| 26 Sep 2022 | 334.80 | 354.00 | 359.90 | 322.50 | 31974 | -5.42% |
| 23 Sep 2022 | 354.00 | 362.10 | 365.90 | 350.00 | 23688 | -1.90% |
| 22 Sep 2022 | 360.85 | 350.35 | 364.00 | 345.80 | 33793 | 3.00% |
| 21 Sep 2022 | 350.35 | 356.50 | 368.90 | 336.35 | 39745 | -1.95% |
| 20 Sep 2022 | 357.30 | 380.05 | 385.00 | 355.35 | 117562 | -5.02% |
| 19 Sep 2022 | 376.20 | 342.20 | 376.20 | 342.00 | 138663 | 10.00% |
| 16 Sep 2022 | 342.00 | 353.00 | 357.80 | 340.45 | 24200 | -2.99% |
| 15 Sep 2022 | 352.55 | 360.00 | 363.80 | 350.00 | 25330 | -0.72% |
| 14 Sep 2022 | 355.10 | 349.00 | 368.90 | 346.05 | 50840 | -0.24% |
| 13 Sep 2022 | 355.95 | 367.00 | 370.00 | 355.00 | 36492 | 0.25% |
| 12 Sep 2022 | 355.05 | 375.00 | 375.00 | 350.00 | 53979 | -3.22% |
| 09 Sep 2022 | 366.85 | 369.10 | 379.75 | 361.05 | 64657 | 1.56% |
| 08 Sep 2022 | 361.20 | 375.15 | 394.00 | 356.45 | 202462 | -3.64% |
| 07 Sep 2022 | 374.85 | 357.80 | 398.70 | 352.85 | 1053561 | 9.00% |
| 06 Sep 2022 | 343.90 | 295.00 | 343.90 | 295.00 | 487881 | 19.99% |
| 05 Sep 2022 | 286.60 | 296.00 | 296.00 | 283.00 | 24297 | -0.19% |
| 02 Sep 2022 | 287.15 | 290.00 | 299.90 | 283.10 | 31029 | 0.93% |
| 01 Sep 2022 | 284.50 | 295.85 | 304.90 | 283.10 | 41761 | -0.87% |
| 30 Aug 2022 | 287.00 | 292.90 | 309.95 | 272.40 | 79762 | -0.78% |
| 29 Aug 2022 | 289.25 | 295.00 | 305.00 | 278.00 | 51656 | -6.21% |
| 26 Aug 2022 | 308.40 | 324.00 | 335.65 | 306.00 | 393252 | -3.59% |
| 25 Aug 2022 | 319.90 | 300.00 | 334.40 | 287.30 | 1164689 | 14.78% |
| 24 Aug 2022 | 278.70 | 235.00 | 278.70 | 232.15 | 414099 | 20.00% |
| 23 Aug 2022 | 232.25 | 229.00 | 237.10 | 229.00 | 8440 | -0.47% |
| 22 Aug 2022 | 233.35 | 230.40 | 239.75 | 230.05 | 28839 | -1.62% |
| 19 Aug 2022 | 237.20 | 238.00 | 242.90 | 228.85 | 23044 | 0.32% |
| 18 Aug 2022 | 236.45 | 227.75 | 244.40 | 224.20 | 44210 | 5.11% |
| 17 Aug 2022 | 224.95 | 223.90 | 236.75 | 221.05 | 29466 | 1.76% |
| 16 Aug 2022 | 221.05 | 219.90 | 222.90 | 216.25 | 25729 | 1.98% |
| 12 Aug 2022 | 216.75 | 221.00 | 221.00 | 205.30 | 8581 | 0.53% |
| 11 Aug 2022 | 215.60 | 211.90 | 217.00 | 211.35 | 6654 | 0.14% |
| 10 Aug 2022 | 215.30 | 220.00 | 220.00 | 212.00 | 7899 | -0.94% |
| 08 Aug 2022 | 217.35 | 216.10 | 219.65 | 214.60 | 6869 | 0.58% |
| 05 Aug 2022 | 216.10 | 216.85 | 222.00 | 215.10 | 15381 | 0.58% |
| 04 Aug 2022 | 214.85 | 217.40 | 223.80 | 213.10 | 23248 | -1.74% |
| 03 Aug 2022 | 218.65 | 217.45 | 223.25 | 215.00 | 16140 | 1.04% |
| 02 Aug 2022 | 216.40 | 219.60 | 220.95 | 213.00 | 7905 | -0.55% |
| 01 Aug 2022 | 217.60 | 217.35 | 219.70 | 215.10 | 8191 | 0.12% |
| 29 Jul 2022 | 217.35 | 218.00 | 224.00 | 215.00 | 7527 | -0.14% |
| 28 Jul 2022 | 217.65 | 221.00 | 221.00 | 213.55 | 3998 | 1.63% |
| 27 Jul 2022 | 214.15 | 222.70 | 222.70 | 213.05 | 5626 | -0.83% |
| 26 Jul 2022 | 215.95 | 222.55 | 222.55 | 214.70 | 9749 | -2.73% |
| 25 Jul 2022 | 222.00 | 223.80 | 225.75 | 218.40 | 7053 | 0.73% |
| 22 Jul 2022 | 220.40 | 224.25 | 224.90 | 218.80 | 3781 | -0.88% |
| 21 Jul 2022 | 222.35 | 225.75 | 225.75 | 218.45 | 5938 | 1.14% |
| 20 Jul 2022 | 219.85 | 225.75 | 227.00 | 218.20 | 10882 | -0.70% |
| 19 Jul 2022 | 221.40 | 220.00 | 226.55 | 218.50 | 4942 | 0.50% |
| 18 Jul 2022 | 220.30 | 227.55 | 227.55 | 218.10 | 6363 | -1.23% |
| 15 Jul 2022 | 223.05 | 218.35 | 224.00 | 218.00 | 11765 | 0.11% |
| 14 Jul 2022 | 222.80 | 224.80 | 224.80 | 222.00 | 4627 | 0.13% |
| 13 Jul 2022 | 222.50 | 224.00 | 225.55 | 220.35 | 6653 | 0.82% |
| 12 Jul 2022 | 220.70 | 218.75 | 222.70 | 213.60 | 5891 | 0.11% |
| 11 Jul 2022 | 220.45 | 218.30 | 222.70 | 218.30 | 8659 | 0.23% |
| 08 Jul 2022 | 219.95 | 228.00 | 228.00 | 217.15 | 8032 | -1.41% |
| 07 Jul 2022 | 223.10 | 224.90 | 224.90 | 220.20 | 11730 | 1.99% |
| 06 Jul 2022 | 218.75 | 215.00 | 222.00 | 212.50 | 21070 | 2.01% |
| 05 Jul 2022 | 214.45 | 198.00 | 226.15 | 198.00 | 25604 | 4.48% |
| 04 Jul 2022 | 205.25 | 199.00 | 206.80 | 197.80 | 6240 | 3.85% |
| 01 Jul 2022 | 197.65 | 200.90 | 202.05 | 195.70 | 6402 | -1.50% |
| 30 Jun 2022 | 200.65 | 204.85 | 205.00 | 198.10 | 4807 | -0.94% |
| 29 Jun 2022 | 202.55 | 202.60 | 206.90 | 201.90 | 6636 | -2.71% |
| 28 Jun 2022 | 208.20 | 200.10 | 210.00 | 200.10 | 10421 | 2.18% |
| 27 Jun 2022 | 203.75 | 204.95 | 210.30 | 200.95 | 9654 | 1.49% |
| 24 Jun 2022 | 200.75 | 201.20 | 205.80 | 198.50 | 9951 | 1.24% |
| 23 Jun 2022 | 198.30 | 205.00 | 205.00 | 196.00 | 7641 | -2.00% |
| 22 Jun 2022 | 202.35 | 205.20 | 205.20 | 199.00 | 6625 | -0.42% |
| 21 Jun 2022 | 203.20 | 201.00 | 206.10 | 201.00 | 4883 | 1.55% |
| 20 Jun 2022 | 200.10 | 216.00 | 216.00 | 199.25 | 12925 | -2.41% |
| 17 Jun 2022 | 205.05 | 200.10 | 213.00 | 200.10 | 9781 | -1.32% |
| 16 Jun 2022 | 207.80 | 213.05 | 218.90 | 206.10 | 10964 | -2.85% |
| 15 Jun 2022 | 213.90 | 223.00 | 223.95 | 212.00 | 9364 | -1.25% |
| 14 Jun 2022 | 216.60 | 210.00 | 225.35 | 210.00 | 13267 | 2.17% |
| 13 Jun 2022 | 212.00 | 214.10 | 219.30 | 208.05 | 11025 | -3.85% |
| 10 Jun 2022 | 220.50 | 220.00 | 224.10 | 218.10 | 5634 | -2.46% |
| 09 Jun 2022 | 226.05 | 229.40 | 232.00 | 225.00 | 11664 | -0.51% |
| 08 Jun 2022 | 227.20 | 229.90 | 233.00 | 225.05 | 31380 | 0.46% |
| 07 Jun 2022 | 226.15 | 218.20 | 247.70 | 218.05 | 144284 | 4.65% |
| 06 Jun 2022 | 216.10 | 217.90 | 218.60 | 211.00 | 8941 | 0.30% |
| 03 Jun 2022 | 215.45 | 225.00 | 225.00 | 201.20 | 20332 | -1.64% |
| 02 Jun 2022 | 219.05 | 224.00 | 224.00 | 217.15 | 12913 | -0.82% |
| 01 Jun 2022 | 220.85 | 219.75 | 223.75 | 217.85 | 17149 | 2.06% |
| 31 May 2022 | 216.40 | 233.00 | 234.00 | 213.00 | 45326 | -5.21% |
| 30 May 2022 | 228.30 | 213.10 | 230.45 | 209.10 | 64241 | 8.97% |
| 27 May 2022 | 209.50 | 199.00 | 214.00 | 197.05 | 30401 | 7.00% |
| 26 May 2022 | 195.80 | 199.95 | 199.95 | 188.95 | 9545 | -0.38% |
| 25 May 2022 | 196.55 | 203.30 | 207.65 | 194.00 | 6413 | -3.06% |
| 24 May 2022 | 202.75 | 209.45 | 212.25 | 200.00 | 10820 | -2.29% |
| 23 May 2022 | 207.50 | 212.00 | 212.45 | 204.00 | 9813 | -0.74% |
| 20 May 2022 | 209.05 | 203.10 | 216.00 | 203.10 | 17121 | 3.13% |
| 19 May 2022 | 202.70 | 210.00 | 210.90 | 200.00 | 14030 | -5.08% |
| 18 May 2022 | 213.55 | 221.00 | 227.25 | 210.30 | 42258 | 0.07% |
| 17 May 2022 | 213.40 | 196.00 | 213.40 | 192.65 | 24027 | 10.00% |
| 16 May 2022 | 194.00 | 195.90 | 195.90 | 189.60 | 8603 | 3.85% |
| 13 May 2022 | 186.80 | 185.00 | 190.00 | 180.00 | 12102 | 4.97% |
| 12 May 2022 | 177.95 | 185.00 | 189.00 | 175.20 | 29634 | -7.03% |
| 11 May 2022 | 191.40 | 196.80 | 203.90 | 182.45 | 18467 | -5.11% |
| 10 May 2022 | 201.70 | 209.00 | 209.00 | 200.65 | 9851 | -0.44% |
| 09 May 2022 | 202.60 | 203.50 | 213.80 | 199.50 | 14617 | -2.20% |
| 06 May 2022 | 207.15 | 204.00 | 211.85 | 203.50 | 11765 | -2.52% |
| 05 May 2022 | 212.50 | 214.00 | 220.90 | 211.00 | 21520 | 1.26% |
| 04 May 2022 | 209.85 | 223.60 | 223.60 | 208.00 | 11709 | -1.43% |
| 02 May 2022 | 212.90 | 217.85 | 222.70 | 211.00 | 15744 | -1.41% |
| 29 Apr 2022 | 215.95 | 232.50 | 233.05 | 208.30 | 81837 | -5.95% |
| 28 Apr 2022 | 229.60 | 239.65 | 250.35 | 225.55 | 220052 | 0.88% |
| 27 Apr 2022 | 227.60 | 200.10 | 227.60 | 193.80 | 97481 | 9.98% |
| 26 Apr 2022 | 206.95 | 220.00 | 220.00 | 203.10 | 43766 | -3.50% |
| 25 Apr 2022 | 214.45 | 221.65 | 229.95 | 212.35 | 19999 | -3.25% |
| 22 Apr 2022 | 221.65 | 235.00 | 239.45 | 219.15 | 56009 | -5.38% |
| 21 Apr 2022 | 234.25 | 246.75 | 246.75 | 232.05 | 30324 | -0.62% |
| 20 Apr 2022 | 235.70 | 247.85 | 247.85 | 233.50 | 34747 | -3.82% |
| 19 Apr 2022 | 245.05 | 265.00 | 265.00 | 232.30 | 26699 | -4.24% |
| 18 Apr 2022 | 255.90 | 263.00 | 264.20 | 251.00 | 26608 | 0.04% |
| 13 Apr 2022 | 255.80 | 252.35 | 262.30 | 252.35 | 22486 | 0.00% |
| 12 Apr 2022 | 255.80 | 264.85 | 264.85 | 249.95 | 26991 | -1.94% |
| 11 Apr 2022 | 260.85 | 265.00 | 265.00 | 260.10 | 16779 | 0.23% |
| 08 Apr 2022 | 260.25 | 266.70 | 266.70 | 258.85 | 16445 | 0.19% |
| 07 Apr 2022 | 259.75 | 266.00 | 266.80 | 256.05 | 27278 | -1.48% |
| 06 Apr 2022 | 263.65 | 267.45 | 267.45 | 262.50 | 25217 | -1.42% |
| 05 Apr 2022 | 267.45 | 272.95 | 272.95 | 266.00 | 23471 | -0.48% |
| 04 Apr 2022 | 268.75 | 268.00 | 276.00 | 262.95 | 45929 | 1.97% |
| 01 Apr 2022 | 263.55 | 268.95 | 268.95 | 261.00 | 25305 | 0.44% |
| 31 Mar 2022 | 262.40 | 271.90 | 275.00 | 261.00 | 34010 | -0.44% |
| 30 Mar 2022 | 263.55 | 256.00 | 270.10 | 256.00 | 53640 | 1.58% |
| 29 Mar 2022 | 259.45 | 286.75 | 286.75 | 259.45 | 394010 | -5.00% |
| 28 Mar 2022 | 273.10 | 273.10 | 273.10 | 273.10 | 20637 | 5.00% |
| 25 Mar 2022 | 260.10 | 259.00 | 260.10 | 255.05 | 41510 | 4.98% |
| 24 Mar 2022 | 247.75 | 252.15 | 260.00 | 244.00 | 32813 | -2.36% |
| 23 Mar 2022 | 253.75 | 261.00 | 266.80 | 251.00 | 42668 | -2.46% |
| 22 Mar 2022 | 260.15 | 270.00 | 270.00 | 257.10 | 87332 | -2.80% |
| 21 Mar 2022 | 267.65 | 269.00 | 276.00 | 265.90 | 67339 | 1.27% |
| 17 Mar 2022 | 264.30 | 253.60 | 264.40 | 253.60 | 113075 | 4.94% |
| 16 Mar 2022 | 251.85 | 268.00 | 271.95 | 251.85 | 146833 | -5.00% |
| 15 Mar 2022 | 265.10 | 278.90 | 284.00 | 265.00 | 90883 | -4.95% |
| 14 Mar 2022 | 278.90 | 295.00 | 295.00 | 273.15 | 44376 | -2.57% |
| 11 Mar 2022 | 286.25 | 291.00 | 309.60 | 280.25 | 105465 | -2.95% |
| 10 Mar 2022 | 294.95 | 294.85 | 310.00 | 294.85 | 111825 | -4.96% |
| 09 Mar 2022 | 310.35 | 327.00 | 342.95 | 310.35 | 239760 | -4.99% |
| 08 Mar 2022 | 326.65 | 318.80 | 326.65 | 307.85 | 17807 | 5.00% |
| 07 Mar 2022 | 311.10 | 322.90 | 323.95 | 300.75 | 16194 | -1.72% |
| 04 Mar 2022 | 316.55 | 322.90 | 328.70 | 308.25 | 16954 | -1.97% |
| 03 Mar 2022 | 322.90 | 336.95 | 347.45 | 320.15 | 22345 | -4.17% |
| 02 Mar 2022 | 336.95 | 351.80 | 356.35 | 331.65 | 28018 | -3.48% |
| 28 Feb 2022 | 349.10 | 369.00 | 369.40 | 344.65 | 22117 | -3.76% |
| 25 Feb 2022 | 362.75 | 352.60 | 369.00 | 352.60 | 26007 | 3.19% |
| 24 Feb 2022 | 351.55 | 342.95 | 360.00 | 342.95 | 50325 | -2.60% |
| 23 Feb 2022 | 360.95 | 340.10 | 365.80 | 340.10 | 51275 | 3.60% |
| 22 Feb 2022 | 348.40 | 348.25 | 354.05 | 348.25 | 27945 | -4.95% |
| 21 Feb 2022 | 366.55 | 392.70 | 392.70 | 366.55 | 16580 | -4.99% |
| 18 Feb 2022 | 385.80 | 378.00 | 385.85 | 364.55 | 45974 | 4.98% |
| 17 Feb 2022 | 367.50 | 341.00 | 367.50 | 341.00 | 38067 | 5.00% |
| 16 Feb 2022 | 350.00 | 340.00 | 351.05 | 337.15 | 57435 | 4.68% |
| 15 Feb 2022 | 334.35 | 310.00 | 334.35 | 310.00 | 87946 | 4.99% |
| 14 Feb 2022 | 318.45 | 306.00 | 324.95 | 302.80 | 52803 | -0.08% |
| 11 Feb 2022 | 318.70 | 334.90 | 343.90 | 315.60 | 31005 | -3.35% |
| 10 Feb 2022 | 329.75 | 313.55 | 329.75 | 313.55 | 18603 | 5.00% |
| 09 Feb 2022 | 314.05 | 320.00 | 324.00 | 313.00 | 9801 | -0.71% |
| 08 Feb 2022 | 316.30 | 323.70 | 326.75 | 308.15 | 25335 | -0.09% |
| 07 Feb 2022 | 316.60 | 319.00 | 324.00 | 308.05 | 26688 | 0.05% |
| 04 Feb 2022 | 316.45 | 347.90 | 347.90 | 315.45 | 94420 | -4.70% |
| 03 Feb 2022 | 332.05 | 327.70 | 332.05 | 320.85 | 57473 | 5.00% |
| 02 Feb 2022 | 316.25 | 301.30 | 316.25 | 301.30 | 52074 | 5.00% |
| 01 Feb 2022 | 301.20 | 299.80 | 327.80 | 299.80 | 169558 | -4.55% |
| 31 Jan 2022 | 315.55 | 332.00 | 339.95 | 315.55 | 46917 | -5.00% |
| 28 Jan 2022 | 332.15 | 335.10 | 366.30 | 332.15 | 222876 | -4.99% |
| 27 Jan 2022 | 349.60 | 349.60 | 349.60 | 349.60 | 2268 | -4.99% |
| 25 Jan 2022 | 367.95 | 367.95 | 367.95 | 367.95 | 9142 | -5.00% |
| 24 Jan 2022 | 387.30 | 414.70 | 428.00 | 387.30 | 68938 | -4.99% |
| 21 Jan 2022 | 407.65 | 407.65 | 407.65 | 388.35 | 103284 | 5.00% |
| 20 Jan 2022 | 388.25 | 384.00 | 388.25 | 373.10 | 35818 | 4.99% |
| 19 Jan 2022 | 369.80 | 364.90 | 369.80 | 342.10 | 182145 | 5.00% |
| 18 Jan 2022 | 352.20 | 352.20 | 352.20 | 352.20 | 43890 | 4.99% |
| 17 Jan 2022 | 335.45 | 335.45 | 335.45 | 335.45 | 13495 | 4.99% |
| 14 Jan 2022 | 319.50 | 309.50 | 319.50 | 304.50 | 70260 | 5.00% |
| 13 Jan 2022 | 304.30 | 309.90 | 312.00 | 286.90 | 97685 | 1.77% |
| 12 Jan 2022 | 299.00 | 287.00 | 299.00 | 284.80 | 96707 | 4.99% |
| 11 Jan 2022 | 284.80 | 289.35 | 289.35 | 277.00 | 93657 | 3.34% |
| 10 Jan 2022 | 275.60 | 265.00 | 275.60 | 261.30 | 26917 | 4.99% |
| 07 Jan 2022 | 262.50 | 260.35 | 264.00 | 258.10 | 17785 | 0.83% |
| 06 Jan 2022 | 260.35 | 252.00 | 261.80 | 252.00 | 20919 | 0.66% |
| 05 Jan 2022 | 258.65 | 262.35 | 262.35 | 253.00 | 17285 | -0.25% |
| 04 Jan 2022 | 259.30 | 275.00 | 276.80 | 258.00 | 39069 | -2.54% |
| 03 Jan 2022 | 266.05 | 255.00 | 266.05 | 255.00 | 65309 | 4.99% |
| 31 Dec 2021 | 253.40 | 256.10 | 265.00 | 250.55 | 24925 | -1.90% |
| 30 Dec 2021 | 258.30 | 264.00 | 266.00 | 255.50 | 10373 | -1.94% |
| 29 Dec 2021 | 263.40 | 264.00 | 272.00 | 260.00 | 29022 | -1.64% |
| 28 Dec 2021 | 267.80 | 268.00 | 270.00 | 259.80 | 32300 | 3.52% |
| 27 Dec 2021 | 258.70 | 261.80 | 267.70 | 251.95 | 45472 | -1.18% |
| 24 Dec 2021 | 261.80 | 281.00 | 282.75 | 258.60 | 67844 | -3.77% |
| 23 Dec 2021 | 272.05 | 275.25 | 282.50 | 268.60 | 41586 | -1.73% |
| 22 Dec 2021 | 276.85 | 298.00 | 304.75 | 275.75 | 152547 | -4.62% |
| 21 Dec 2021 | 290.25 | 272.60 | 290.25 | 272.60 | 19198 | 4.99% |
| 20 Dec 2021 | 276.45 | 282.25 | 287.90 | 276.45 | 36360 | -5.00% |
| 17 Dec 2021 | 291.00 | 314.90 | 314.90 | 291.00 | 56157 | -5.00% |
| 16 Dec 2021 | 306.30 | 338.50 | 338.50 | 306.30 | 204315 | -4.99% |
| 15 Dec 2021 | 322.40 | 322.40 | 322.40 | 322.40 | 6802 | 5.00% |
| 14 Dec 2021 | 307.05 | 307.05 | 307.05 | 307.05 | 11835 | 4.99% |
| 13 Dec 2021 | 292.45 | 274.00 | 292.45 | 274.00 | 139259 | 4.99% |
| 10 Dec 2021 | 278.55 | 284.00 | 298.70 | 278.55 | 159524 | -5.00% |
| 09 Dec 2021 | 293.20 | 293.20 | 317.70 | 293.20 | 244350 | -4.99% |
| 08 Dec 2021 | 308.60 | 311.15 | 314.90 | 308.60 | 27986 | -4.99% |
| 07 Dec 2021 | 324.80 | 332.25 | 339.85 | 324.80 | 82102 | -4.99% |
| 06 Dec 2021 | 341.85 | 376.00 | 376.00 | 341.85 | 106379 | -4.99% |
| 03 Dec 2021 | 359.80 | 357.45 | 395.05 | 357.45 | 387890 | -4.37% |
| 02 Dec 2021 | 376.25 | 377.00 | 384.00 | 376.25 | 55226 | -5.00% |
| 01 Dec 2021 | 396.05 | 396.05 | 396.05 | 396.05 | 4576 | -4.99% |
| 30 Nov 2021 | 416.85 | 416.85 | 416.85 | 416.85 | 5513 | -4.99% |
| 29 Nov 2021 | 438.75 | 484.85 | 484.85 | 438.75 | 81562 | -4.99% |
| 26 Nov 2021 | 461.80 | 461.80 | 461.80 | 439.85 | 63430 | 4.99% |
| 25 Nov 2021 | 439.85 | 439.85 | 439.85 | 439.85 | 3438 | 4.99% |
| 24 Nov 2021 | 418.95 | 418.95 | 418.95 | 418.95 | 3303 | 5.00% |
| 23 Nov 2021 | 399.00 | 397.50 | 399.00 | 387.60 | 20156 | 5.00% |
| 22 Nov 2021 | 380.00 | 380.00 | 380.00 | 361.95 | 140921 | 4.99% |
| 18 Nov 2021 | 361.95 | 361.95 | 361.95 | 361.95 | 5710 | 4.99% |
| 17 Nov 2021 | 344.75 | 344.75 | 344.75 | 344.75 | 4190 | 4.99% |
| 16 Nov 2021 | 328.35 | 324.90 | 328.35 | 320.05 | 37173 | 4.99% |
| 15 Nov 2021 | 312.75 | 312.75 | 312.75 | 300.55 | 105024 | 4.98% |
| 12 Nov 2021 | 297.90 | 325.75 | 325.75 | 294.75 | 167724 | -3.98% |
| 11 Nov 2021 | 310.25 | 308.70 | 310.25 | 303.05 | 38790 | 4.99% |
| 10 Nov 2021 | 295.50 | 295.50 | 295.50 | 295.50 | 5107 | 4.99% |
| 09 Nov 2021 | 281.45 | 272.95 | 281.45 | 270.05 | 42732 | 5.00% |
| 08 Nov 2021 | 268.05 | 264.00 | 268.05 | 255.00 | 84665 | 4.99% |
| 04 Nov 2021 | 255.30 | 255.30 | 255.30 | 240.00 | 43725 | 5.00% |
| 03 Nov 2021 | 243.15 | 243.15 | 243.15 | 243.15 | 4306 | 4.99% |
| 02 Nov 2021 | 231.60 | 231.40 | 231.60 | 229.80 | 10638 | 4.99% |
| 01 Nov 2021 | 220.60 | 207.25 | 220.60 | 199.60 | 64485 | 5.00% |
| 29 Oct 2021 | 210.10 | 232.00 | 232.00 | 210.10 | 69582 | -5.00% |
| 28 Oct 2021 | 221.15 | 221.15 | 221.15 | 200.15 | 133103 | 4.98% |
| 27 Oct 2021 | 210.65 | 210.65 | 210.65 | 210.65 | 2643 | 4.98% |
| 26 Oct 2021 | 200.65 | 200.00 | 200.65 | 196.05 | 7864 | 5.00% |
| 25 Oct 2021 | 191.10 | 191.10 | 191.10 | 173.30 | 53736 | 5.00% |
| 22 Oct 2021 | 182.00 | 178.95 | 182.00 | 178.90 | 16777 | 4.99% |
| 21 Oct 2021 | 173.35 | 173.35 | 173.35 | 165.20 | 34625 | 5.00% |
| 20 Oct 2021 | 165.10 | 149.40 | 165.10 | 149.40 | 41206 | 4.99% |
| 19 Oct 2021 | 157.25 | 171.00 | 171.00 | 156.55 | 39478 | -4.55% |
| 18 Oct 2021 | 164.75 | 175.90 | 175.90 | 161.20 | 48645 | -1.82% |
| 14 Oct 2021 | 167.80 | 155.10 | 167.80 | 151.90 | 42295 | 4.97% |
| 13 Oct 2021 | 159.85 | 159.85 | 164.00 | 159.85 | 23765 | -4.99% |
| 12 Oct 2021 | 168.25 | 185.95 | 185.95 | 168.25 | 128252 | -5.00% |
| 11 Oct 2021 | 177.10 | 177.10 | 177.10 | 177.10 | 5776 | 4.98% |
| 08 Oct 2021 | 168.70 | 168.00 | 168.70 | 162.00 | 12910 | 4.98% |
| 07 Oct 2021 | 160.70 | 160.70 | 160.70 | 149.80 | 16260 | 5.00% |
| 06 Oct 2021 | 153.05 | 151.40 | 153.05 | 142.25 | 55432 | 4.97% |
| 05 Oct 2021 | 145.80 | 145.80 | 145.80 | 145.80 | 17477 | 4.97% |
| 04 Oct 2021 | 138.90 | 138.90 | 138.90 | 138.15 | 5241 | 4.99% |
| 01 Oct 2021 | 132.30 | 126.90 | 132.30 | 126.30 | 28588 | 5.00% |
| 30 Sep 2021 | 126.00 | 124.75 | 126.90 | 120.70 | 47194 | 4.22% |
| 29 Sep 2021 | 120.90 | 123.00 | 125.30 | 118.10 | 44151 | 1.30% |
| 28 Sep 2021 | 119.35 | 114.35 | 119.35 | 113.00 | 45052 | 4.97% |
| 27 Sep 2021 | 113.70 | 111.85 | 117.50 | 111.50 | 14781 | 1.52% |
| 24 Sep 2021 | 112.00 | 112.15 | 112.95 | 110.90 | 15191 | -0.09% |
| 23 Sep 2021 | 112.10 | 114.00 | 114.40 | 111.50 | 13429 | -0.09% |
| 22 Sep 2021 | 112.20 | 113.95 | 114.00 | 111.20 | 9411 | -0.84% |
| 21 Sep 2021 | 113.15 | 115.75 | 118.50 | 109.25 | 13229 | 0.09% |
| 20 Sep 2021 | 113.05 | 108.85 | 118.45 | 108.80 | 35397 | -1.27% |
| 17 Sep 2021 | 114.50 | 120.40 | 120.40 | 109.00 | 75316 | -0.17% |
| 16 Sep 2021 | 114.70 | 113.90 | 114.70 | 106.45 | 52493 | 4.99% |
| 15 Sep 2021 | 109.25 | 102.15 | 109.25 | 102.15 | 43293 | 5.00% |
| 14 Sep 2021 | 104.05 | 107.30 | 108.40 | 103.00 | 29206 | -1.70% |
| 13 Sep 2021 | 105.85 | 101.00 | 105.85 | 96.45 | 43289 | 4.96% |
| 09 Sep 2021 | 100.85 | 104.55 | 104.55 | 98.50 | 24244 | -1.47% |
| 08 Sep 2021 | 102.35 | 104.00 | 106.80 | 99.30 | 26406 | -1.59% |
| 07 Sep 2021 | 104.00 | 110.85 | 110.85 | 102.95 | 74583 | -1.52% |
| 06 Sep 2021 | 105.60 | 101.95 | 105.60 | 101.95 | 51317 | 4.97% |
| 03 Sep 2021 | 100.60 | 107.80 | 108.00 | 99.35 | 135875 | -3.78% |
| 02 Sep 2021 | 104.55 | 99.90 | 104.55 | 95.05 | 117444 | 9.99% |
| 01 Sep 2021 | 95.05 | 88.20 | 95.05 | 88.20 | 69018 | 9.95% |
| 31 Aug 2021 | 86.45 | 85.70 | 87.75 | 84.85 | 14775 | 3.53% |
| 30 Aug 2021 | 83.50 | 82.10 | 85.90 | 82.10 | 14914 | 3.73% |
| 27 Aug 2021 | 80.50 | 81.85 | 82.75 | 80.05 | 6006 | -0.86% |
| 26 Aug 2021 | 81.20 | 83.75 | 83.75 | 80.70 | 6182 | -3.28% |
| 25 Aug 2021 | 83.95 | 80.80 | 87.35 | 79.65 | 33563 | 5.66% |
| 24 Aug 2021 | 79.45 | 81.40 | 82.95 | 78.00 | 10409 | -2.40% |
| 23 Aug 2021 | 81.40 | 85.10 | 87.60 | 80.10 | 12282 | -6.65% |
| 20 Aug 2021 | 87.20 | 85.50 | 87.70 | 84.40 | 13823 | -1.02% |
| 18 Aug 2021 | 88.10 | 91.70 | 92.85 | 87.10 | 8444 | -2.00% |
| 17 Aug 2021 | 89.90 | 90.25 | 94.00 | 87.20 | 23507 | 1.70% |
| 16 Aug 2021 | 88.40 | 91.00 | 95.00 | 85.05 | 46926 | -0.84% |
| 13 Aug 2021 | 89.15 | 101.00 | 101.00 | 87.30 | 95394 | -4.45% |
| 12 Aug 2021 | 93.30 | 84.40 | 93.30 | 84.40 | 31724 | 9.96% |
| 11 Aug 2021 | 84.85 | 84.00 | 89.00 | 79.20 | 38914 | -3.58% |
| 10 Aug 2021 | 88.00 | 97.70 | 100.60 | 87.95 | 100467 | -9.93% |
| 09 Aug 2021 | 97.70 | 95.80 | 97.75 | 92.00 | 186158 | 9.90% |
| 06 Aug 2021 | 88.90 | 88.00 | 88.90 | 85.00 | 23752 | 9.96% |
| 05 Aug 2021 | 80.85 | 79.50 | 80.85 | 78.00 | 25058 | 5.00% |
| 04 Aug 2021 | 77.00 | 73.30 | 77.00 | 72.65 | 28408 | 4.98% |
| 03 Aug 2021 | 73.35 | 72.20 | 73.75 | 72.15 | 3804 | 0.00% |
| 02 Aug 2021 | 73.35 | 74.00 | 74.35 | 73.00 | 5669 | 0.20% |
| 30 Jul 2021 | 73.20 | 73.75 | 74.45 | 72.85 | 4131 | -1.35% |
| 29 Jul 2021 | 74.20 | 70.50 | 74.85 | 70.50 | 4673 | 0.47% |
| 28 Jul 2021 | 73.85 | 72.55 | 74.95 | 72.55 | 3634 | -0.40% |
| 27 Jul 2021 | 74.15 | 75.55 | 75.55 | 72.05 | 13029 | 1.37% |
| 26 Jul 2021 | 73.15 | 72.00 | 73.90 | 72.00 | 3319 | -0.68% |
| 23 Jul 2021 | 73.65 | 74.50 | 74.50 | 73.00 | 18115 | -0.41% |
| 22 Jul 2021 | 73.95 | 75.80 | 75.80 | 72.50 | 7580 | 1.58% |
| 20 Jul 2021 | 72.80 | 74.95 | 77.25 | 70.25 | 9839 | -1.29% |
| 19 Jul 2021 | 73.75 | 75.05 | 75.05 | 72.50 | 10703 | 0.27% |
| 16 Jul 2021 | 73.55 | 72.20 | 74.45 | 70.50 | 6678 | 1.80% |
| 15 Jul 2021 | 72.25 | 73.95 | 75.00 | 72.00 | 9329 | -1.70% |
| 14 Jul 2021 | 73.50 | 72.00 | 74.70 | 72.00 | 2845 | 1.17% |
| 13 Jul 2021 | 72.65 | 71.50 | 75.50 | 71.50 | 4826 | -3.13% |
| 12 Jul 2021 | 75.00 | 74.00 | 75.50 | 72.00 | 4953 | 3.31% |
| 09 Jul 2021 | 72.60 | 74.15 | 76.00 | 71.50 | 6187 | -2.09% |
| 08 Jul 2021 | 74.15 | 77.90 | 77.90 | 73.50 | 4787 | -0.67% |
| 07 Jul 2021 | 74.65 | 77.30 | 77.75 | 73.00 | 9379 | 0.81% |
| 06 Jul 2021 | 74.05 | 73.55 | 77.20 | 73.55 | 13204 | 0.68% |
| 05 Jul 2021 | 73.55 | 70.05 | 73.55 | 70.05 | 7909 | 5.00% |
| 02 Jul 2021 | 70.05 | 69.50 | 71.00 | 69.50 | 11838 | 0.79% |
| 01 Jul 2021 | 69.50 | 67.00 | 69.80 | 67.00 | 14995 | 3.73% |
| 30 Jun 2021 | 67.00 | 67.85 | 68.30 | 67.00 | 4170 | 0.75% |
| 29 Jun 2021 | 66.50 | 68.40 | 68.40 | 66.00 | 2207 | 0.76% |
| 28 Jun 2021 | 66.00 | 63.40 | 68.95 | 63.40 | 1497 | -0.15% |
| 25 Jun 2021 | 66.10 | 66.00 | 68.00 | 66.00 | 3317 | -0.75% |
| 24 Jun 2021 | 66.60 | 66.00 | 69.00 | 66.00 | 7167 | -2.13% |
| 23 Jun 2021 | 68.05 | 69.40 | 69.40 | 68.00 | 9018 | 2.41% |
| 22 Jun 2021 | 66.45 | 66.00 | 69.45 | 65.00 | 5727 | 0.45% |
| 21 Jun 2021 | 66.15 | 67.00 | 69.70 | 65.00 | 3513 | -2.86% |
| 18 Jun 2021 | 68.10 | 67.15 | 70.00 | 66.00 | 13854 | 1.41% |
| 17 Jun 2021 | 67.15 | 70.80 | 70.80 | 67.00 | 6598 | -2.68% |
| 16 Jun 2021 | 69.00 | 67.00 | 70.50 | 67.00 | 6932 | 2.07% |
| 15 Jun 2021 | 67.60 | 68.70 | 70.85 | 65.00 | 11861 | 0.15% |
| 14 Jun 2021 | 67.50 | 68.70 | 68.70 | 63.40 | 7758 | 1.28% |
| 11 Jun 2021 | 66.65 | 67.80 | 67.80 | 65.00 | 4659 | 1.37% |
| 10 Jun 2021 | 65.75 | 67.25 | 67.25 | 63.05 | 7256 | 1.15% |
| 09 Jun 2021 | 65.00 | 65.00 | 66.95 | 65.00 | 23779 | 1.56% |
| 08 Jun 2021 | 64.00 | 64.00 | 66.00 | 62.60 | 34317 | -0.62% |
| 07 Jun 2021 | 64.40 | 63.10 | 66.00 | 62.50 | 15471 | 2.06% |
| 04 Jun 2021 | 63.10 | 62.10 | 65.35 | 62.00 | 10404 | 1.37% |
| 03 Jun 2021 | 62.25 | 65.50 | 65.50 | 59.75 | 27919 | -0.95% |
| 02 Jun 2021 | 62.85 | 62.85 | 62.85 | 60.05 | 25728 | 4.92% |
| 01 Jun 2021 | 59.90 | 59.90 | 59.90 | 59.70 | 16013 | 5.00% |
| 31 May 2021 | 57.05 | 54.80 | 57.05 | 54.00 | 50194 | 4.97% |
| 28 May 2021 | 54.35 | 53.35 | 54.45 | 52.50 | 7587 | 2.35% |
| 27 May 2021 | 53.10 | 53.55 | 53.60 | 53.00 | 4838 | -0.84% |
| 26 May 2021 | 53.55 | 53.35 | 53.80 | 52.00 | 4369 | 1.52% |
| 25 May 2021 | 52.75 | 52.90 | 53.85 | 51.35 | 7411 | -0.09% |
| 24 May 2021 | 52.80 | 52.95 | 53.90 | 51.30 | 4888 | -0.66% |
| 21 May 2021 | 53.15 | 53.00 | 53.30 | 51.50 | 3921 | 0.28% |
| 20 May 2021 | 53.00 | 53.05 | 54.00 | 52.05 | 6978 | -0.47% |
| 19 May 2021 | 53.25 | 53.80 | 53.90 | 51.50 | 3002 | 0.85% |
| 18 May 2021 | 52.80 | 53.55 | 53.55 | 51.20 | 3980 | 1.44% |
| 17 May 2021 | 52.05 | 53.45 | 53.45 | 50.85 | 3499 | -0.48% |
| 14 May 2021 | 52.30 | 52.75 | 54.35 | 51.20 | 5673 | -1.41% |
| 11 May 2021 | 53.05 | 55.40 | 55.40 | 52.45 | 5646 | -3.19% |
| 10 May 2021 | 54.80 | 56.20 | 56.20 | 52.30 | 7610 | 1.76% |
| 07 May 2021 | 53.85 | 52.85 | 54.90 | 51.00 | 13407 | 1.89% |
| 06 May 2021 | 52.85 | 52.65 | 56.35 | 52.65 | 7902 | -4.17% |
| 05 May 2021 | 55.15 | 55.50 | 58.00 | 55.15 | 9532 | -5.00% |
| 04 May 2021 | 58.05 | 58.60 | 64.00 | 58.05 | 8596 | -4.99% |
| 03 May 2021 | 61.10 | 60.80 | 64.00 | 60.80 | 7010 | -4.46% |
| 30 Apr 2021 | 63.95 | 65.80 | 65.80 | 63.00 | 14215 | 1.99% |
| 29 Apr 2021 | 62.70 | 62.95 | 63.35 | 60.50 | 14844 | 3.89% |
| 28 Apr 2021 | 60.35 | 58.50 | 60.35 | 55.00 | 14275 | 4.96% |
| 27 Apr 2021 | 57.50 | 57.50 | 57.55 | 56.00 | 17181 | 4.83% |
| 26 Apr 2021 | 54.85 | 49.65 | 54.85 | 49.65 | 5009 | 4.98% |
| 23 Apr 2021 | 52.25 | 52.25 | 53.85 | 52.25 | 7727 | -4.91% |
| 22 Apr 2021 | 54.95 | 54.95 | 54.95 | 54.95 | 1334 | -4.93% |
| 20 Apr 2021 | 57.80 | 57.90 | 59.50 | 57.80 | 3254 | -4.93% |
| 19 Apr 2021 | 60.80 | 60.80 | 62.85 | 60.80 | 1891 | -4.93% |
| 16 Apr 2021 | 63.95 | 69.85 | 69.85 | 63.95 | 5617 | -4.98% |
| 15 Apr 2021 | 67.30 | 70.90 | 70.90 | 64.65 | 6193 | -0.52% |
| 13 Apr 2021 | 67.65 | 65.70 | 71.80 | 65.70 | 6068 | -2.17% |
| 12 Apr 2021 | 69.15 | 69.20 | 73.80 | 69.15 | 8112 | -4.95% |
| 09 Apr 2021 | 72.75 | 66.75 | 73.75 | 66.75 | 41698 | 3.56% |
| 08 Apr 2021 | 70.25 | 70.25 | 70.30 | 70.25 | 26795 | -4.94% |
| 07 Apr 2021 | 73.90 | 73.90 | 74.00 | 73.90 | 6552 | -4.95% |
| 06 Apr 2021 | 77.75 | 78.00 | 85.00 | 77.75 | 55186 | -4.95% |
| 05 Apr 2021 | 81.80 | 90.40 | 90.40 | 81.80 | 47713 | -4.99% |
| 01 Apr 2021 | 86.10 | 86.10 | 86.10 | 86.10 | 12616 | 5.00% |
| 31 Mar 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 14372 | 4.99% |
| 30 Mar 2021 | 78.10 | 78.10 | 78.10 | 78.10 | 6292 | 4.97% |
| 26 Mar 2021 | 74.40 | 74.40 | 74.40 | 74.40 | 46383 | 4.94% |
| 25 Mar 2021 | 70.90 | 70.90 | 70.90 | 70.90 | 22566 | 4.96% |
| 24 Mar 2021 | 67.55 | 67.55 | 67.55 | 67.55 | 34419 | 4.97% |
| 23 Mar 2021 | 64.35 | 64.35 | 64.35 | 64.35 | 3993 | 4.98% |
| 22 Mar 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 9101 | 4.97% |
| 19 Mar 2021 | 58.40 | 58.40 | 58.40 | 53.10 | 39887 | 4.94% |
| 18 Mar 2021 | 55.65 | 55.65 | 55.65 | 50.35 | 238115 | 5.00% |
| 17 Mar 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 24567 | 4.95% |
| 16 Mar 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 2557 | 4.99% |
| 15 Mar 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 9980 | 4.91% |
| 12 Mar 2021 | 45.85 | 45.80 | 45.85 | 44.85 | 13062 | 4.92% |
| 10 Mar 2021 | 43.70 | 43.70 | 43.70 | 40.05 | 22026 | 4.92% |
| 09 Mar 2021 | 41.65 | 41.65 | 41.65 | 41.65 | 10166 | 4.91% |
| 08 Mar 2021 | 39.70 | 38.95 | 39.70 | 38.95 | 22822 | 4.89% |
| 05 Mar 2021 | 37.85 | 36.05 | 37.85 | 36.05 | 30971 | 4.99% |
| 04 Mar 2021 | 36.05 | 35.05 | 37.80 | 35.05 | 7030 | 0.14% |
| 03 Mar 2021 | 36.00 | 34.45 | 37.00 | 34.40 | 5588 | 0.00% |
| 02 Mar 2021 | 36.00 | 35.60 | 37.00 | 35.60 | 6675 | 0.00% |
| 01 Mar 2021 | 36.00 | 36.15 | 37.30 | 35.80 | 15278 | -2.83% |
| 26 Feb 2021 | 37.05 | 38.60 | 38.60 | 37.00 | 3765 | -0.80% |
| 25 Feb 2021 | 37.35 | 37.00 | 38.00 | 37.00 | 7312 | 2.61% |
| 24 Feb 2021 | 36.40 | 38.00 | 38.00 | 35.60 | 6067 | -2.80% |
| 23 Feb 2021 | 37.45 | 37.05 | 38.00 | 36.35 | 5205 | 3.17% |
| 22 Feb 2021 | 36.30 | 34.50 | 37.70 | 34.50 | 6465 | 0.14% |
| 19 Feb 2021 | 36.25 | 39.15 | 39.15 | 36.00 | 13307 | -2.82% |
| 18 Feb 2021 | 37.30 | 35.55 | 37.30 | 35.55 | 15159 | 4.92% |
| 17 Feb 2021 | 35.55 | 34.15 | 35.85 | 33.05 | 12658 | 4.10% |
| 16 Feb 2021 | 34.15 | 31.25 | 34.15 | 31.25 | 12940 | 4.92% |
| 15 Feb 2021 | 32.55 | 30.50 | 32.55 | 30.50 | 8506 | 5.00% |
| 12 Feb 2021 | 31.00 | 30.60 | 31.90 | 30.60 | 3775 | -2.21% |
| 11 Feb 2021 | 31.70 | 31.60 | 32.90 | 30.40 | 9560 | -0.94% |
| 10 Feb 2021 | 32.00 | 31.60 | 32.70 | 31.60 | 7356 | 1.27% |
| 09 Feb 2021 | 31.60 | 30.65 | 32.00 | 30.65 | 5409 | -1.40% |
| 08 Feb 2021 | 32.05 | 31.25 | 32.80 | 31.25 | 28864 | 2.56% |
| 05 Feb 2021 | 31.25 | 30.60 | 32.00 | 30.60 | 11546 | 1.13% |
| 04 Feb 2021 | 30.90 | 31.00 | 31.10 | 30.00 | 9578 | 2.66% |
| 03 Feb 2021 | 30.10 | 28.65 | 31.05 | 28.65 | 13366 | 0.33% |
| 02 Feb 2021 | 30.00 | 30.45 | 31.95 | 28.95 | 7074 | -1.48% |
| 01 Feb 2021 | 30.45 | 30.20 | 30.45 | 30.00 | 25639 | 5.00% |
| 29 Jan 2021 | 29.00 | 30.20 | 30.20 | 28.05 | 4954 | 0.00% |
| 28 Jan 2021 | 29.00 | 28.90 | 29.60 | 28.00 | 9264 | -0.68% |
| 27 Jan 2021 | 29.20 | 29.60 | 29.60 | 26.90 | 8708 | 3.18% |
| 25 Jan 2021 | 28.30 | 29.95 | 29.95 | 27.20 | 16792 | -0.88% |
| 22 Jan 2021 | 28.55 | 28.55 | 28.55 | 27.75 | 13950 | 4.96% |
| 21 Jan 2021 | 27.20 | 27.00 | 27.20 | 27.00 | 12322 | 4.82% |
| 20 Jan 2021 | 25.95 | 25.95 | 25.95 | 25.50 | 10069 | 4.85% |
| 19 Jan 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 4584 | 4.87% |
| 18 Jan 2021 | 23.60 | 23.25 | 23.60 | 23.25 | 11478 | 4.89% |
| 15 Jan 2021 | 22.50 | 21.60 | 23.00 | 21.60 | 7271 | -0.66% |
| 14 Jan 2021 | 22.65 | 23.90 | 23.90 | 21.75 | 5842 | -0.88% |
| 13 Jan 2021 | 22.85 | 23.90 | 24.00 | 22.75 | 7724 | -4.39% |
| 12 Jan 2021 | 23.90 | 23.60 | 24.80 | 23.50 | 8908 | -3.04% |
| 11 Jan 2021 | 24.65 | 25.95 | 25.95 | 24.10 | 3695 | -2.76% |
| 08 Jan 2021 | 25.35 | 24.95 | 25.45 | 24.05 | 17845 | 1.60% |
| 07 Jan 2021 | 24.95 | 24.05 | 25.80 | 24.05 | 8288 | -0.60% |
| 06 Jan 2021 | 25.10 | 24.30 | 26.45 | 24.30 | 6292 | -1.18% |
| 05 Jan 2021 | 25.40 | 26.00 | 26.00 | 24.90 | 12915 | -0.39% |
| 04 Jan 2021 | 25.50 | 26.90 | 26.90 | 24.65 | 9159 | -1.16% |
| 01 Jan 2021 | 25.80 | 25.45 | 26.30 | 25.15 | 10635 | 1.38% |
| 31 Dec 2020 | 25.45 | 26.00 | 26.90 | 25.00 | 14009 | -2.12% |
| 30 Dec 2020 | 26.00 | 25.70 | 26.25 | 25.00 | 15908 | 4.00% |
| 29 Dec 2020 | 25.00 | 25.95 | 26.00 | 24.05 | 15012 | -0.40% |
| 28 Dec 2020 | 25.10 | 26.25 | 26.50 | 24.55 | 11193 | -1.18% |
| 24 Dec 2020 | 25.40 | 25.85 | 26.10 | 24.00 | 15871 | 2.01% |
| 23 Dec 2020 | 24.90 | 22.60 | 24.90 | 22.60 | 49046 | 4.84% |
| 22 Dec 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 1768 | -5.00% |
