JINDALPOLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 509.60 | 514.20 | 515.45 | 506.00 | 40606 | -0.45% |
| 04 Dec 2025 | 511.90 | 517.45 | 517.70 | 510.00 | 13373 | -0.58% |
| 03 Dec 2025 | 514.90 | 517.50 | 534.95 | 511.30 | 49653 | -0.09% |
| 02 Dec 2025 | 515.35 | 510.95 | 518.50 | 506.00 | 30878 | 0.69% |
| 01 Dec 2025 | 511.80 | 520.00 | 520.05 | 510.00 | 33569 | -1.58% |
| 28 Nov 2025 | 520.00 | 522.00 | 548.50 | 514.40 | 120295 | -0.66% |
| 27 Nov 2025 | 523.45 | 527.05 | 537.00 | 520.10 | 20349 | -0.68% |
| 26 Nov 2025 | 527.05 | 525.15 | 529.50 | 522.55 | 12427 | 0.88% |
| 25 Nov 2025 | 522.45 | 520.95 | 530.00 | 518.15 | 16765 | 0.29% |
| 24 Nov 2025 | 520.95 | 533.00 | 537.20 | 517.95 | 35868 | -2.20% |
| 21 Nov 2025 | 532.65 | 538.90 | 544.90 | 531.00 | 19103 | -1.16% |
| 20 Nov 2025 | 538.90 | 546.15 | 547.95 | 537.00 | 15385 | -1.54% |
| 19 Nov 2025 | 547.35 | 549.00 | 557.00 | 541.00 | 26112 | -0.36% |
| 18 Nov 2025 | 549.35 | 549.80 | 557.95 | 544.00 | 14290 | 0.10% |
| 17 Nov 2025 | 548.80 | 550.60 | 554.00 | 547.00 | 15420 | -1.13% |
| 14 Nov 2025 | 555.10 | 561.85 | 561.90 | 552.65 | 11796 | -0.71% |
| 13 Nov 2025 | 559.05 | 561.00 | 564.45 | 555.95 | 27261 | -0.01% |
| 12 Nov 2025 | 559.10 | 552.90 | 565.95 | 551.50 | 18315 | 1.65% |
| 11 Nov 2025 | 550.05 | 550.25 | 554.00 | 544.20 | 14051 | 0.05% |
| 10 Nov 2025 | 549.75 | 561.95 | 562.00 | 547.00 | 19089 | -1.33% |
| 07 Nov 2025 | 557.15 | 545.65 | 562.60 | 535.35 | 35768 | 1.54% |
| 06 Nov 2025 | 548.70 | 561.60 | 563.70 | 545.00 | 21755 | -1.78% |
| 04 Nov 2025 | 558.65 | 564.50 | 566.50 | 557.00 | 14459 | -0.84% |
| 03 Nov 2025 | 563.40 | 562.95 | 565.00 | 560.00 | 11926 | -0.06% |
| 31 Oct 2025 | 563.75 | 562.90 | 568.00 | 560.00 | 18938 | 0.28% |
| 30 Oct 2025 | 562.20 | 567.00 | 567.00 | 559.75 | 14111 | -0.37% |
| 29 Oct 2025 | 564.30 | 560.95 | 565.40 | 559.45 | 11986 | 0.44% |
| 28 Oct 2025 | 561.85 | 560.00 | 564.25 | 558.60 | 15453 | 0.34% |
| 27 Oct 2025 | 559.95 | 558.75 | 564.00 | 556.30 | 22627 | 0.21% |
| 24 Oct 2025 | 558.75 | 570.00 | 570.65 | 556.10 | 32829 | -1.60% |
| 23 Oct 2025 | 567.85 | 568.60 | 572.00 | 564.35 | 41080 | 0.22% |
| 21 Oct 2025 | 566.60 | 567.35 | 569.85 | 564.35 | 6382 | -0.13% |
| 20 Oct 2025 | 567.35 | 563.00 | 572.00 | 560.00 | 41787 | 1.11% |
| 17 Oct 2025 | 561.10 | 563.90 | 572.00 | 558.00 | 52738 | -0.64% |
| 16 Oct 2025 | 564.70 | 574.00 | 574.70 | 562.30 | 47690 | -1.09% |
| 15 Oct 2025 | 570.95 | 564.05 | 573.85 | 564.05 | 44600 | 0.83% |
| 14 Oct 2025 | 566.25 | 568.50 | 575.70 | 559.60 | 160690 | -1.14% |
| 13 Oct 2025 | 572.80 | 575.00 | 576.50 | 560.15 | 116877 | -1.08% |
| 10 Oct 2025 | 579.05 | 581.00 | 586.45 | 575.00 | 241528 | -1.35% |
| 09 Oct 2025 | 586.95 | 558.25 | 644.80 | 557.25 | 5968638 | 5.14% |
| 08 Oct 2025 | 558.25 | 555.15 | 561.20 | 555.00 | 16192 | -0.25% |
| 07 Oct 2025 | 559.65 | 563.60 | 565.00 | 554.00 | 22497 | -0.17% |
| 06 Oct 2025 | 560.60 | 569.00 | 572.40 | 554.50 | 36699 | -1.33% |
| 03 Oct 2025 | 568.15 | 559.55 | 573.20 | 556.75 | 26585 | 1.98% |
| 01 Oct 2025 | 557.10 | 560.00 | 573.90 | 554.25 | 82233 | 1.67% |
| 30 Sep 2025 | 547.95 | 560.15 | 561.85 | 534.80 | 60561 | -2.48% |
| 29 Sep 2025 | 561.90 | 574.00 | 574.00 | 554.50 | 29517 | -0.75% |
| 26 Sep 2025 | 566.15 | 575.00 | 577.70 | 556.00 | 52869 | -1.80% |
| 25 Sep 2025 | 576.50 | 589.00 | 593.50 | 575.00 | 59536 | -2.35% |
| 24 Sep 2025 | 590.35 | 592.00 | 596.90 | 588.10 | 22313 | -0.86% |
| 23 Sep 2025 | 595.45 | 597.75 | 597.80 | 588.05 | 34188 | -0.64% |
| 22 Sep 2025 | 599.30 | 614.15 | 614.80 | 596.70 | 52690 | -2.04% |
| 19 Sep 2025 | 611.75 | 612.00 | 622.00 | 610.00 | 77549 | 0.01% |
| 18 Sep 2025 | 611.70 | 610.60 | 616.05 | 594.15 | 116035 | 0.70% |
| 17 Sep 2025 | 607.45 | 604.00 | 610.00 | 595.00 | 57150 | 0.93% |
| 16 Sep 2025 | 601.85 | 614.45 | 615.80 | 597.00 | 45253 | -0.69% |
| 15 Sep 2025 | 606.05 | 607.15 | 615.80 | 596.30 | 66057 | -0.18% |
| 12 Sep 2025 | 607.15 | 612.00 | 616.00 | 604.55 | 48371 | 0.16% |
| 11 Sep 2025 | 606.20 | 595.00 | 617.00 | 594.95 | 134067 | 2.62% |
| 10 Sep 2025 | 590.75 | 588.50 | 593.90 | 585.05 | 40378 | 0.66% |
| 09 Sep 2025 | 586.90 | 594.00 | 596.90 | 582.10 | 33253 | -0.09% |
| 08 Sep 2025 | 587.45 | 587.05 | 595.00 | 578.90 | 44532 | 0.87% |
| 05 Sep 2025 | 582.40 | 594.10 | 603.15 | 579.65 | 84410 | -1.97% |
| 04 Sep 2025 | 594.10 | 600.85 | 604.50 | 592.00 | 47033 | -1.07% |
| 03 Sep 2025 | 600.50 | 590.45 | 620.90 | 586.10 | 320204 | 1.72% |
| 02 Sep 2025 | 590.35 | 604.85 | 612.85 | 586.50 | 312329 | -3.53% |
| 01 Sep 2025 | 611.95 | 599.00 | 648.00 | 594.05 | 3254952 | 1.75% |
| 29 Aug 2025 | 601.40 | 522.95 | 624.00 | 514.10 | 5105761 | 15.63% |
| 28 Aug 2025 | 520.10 | 508.00 | 523.95 | 505.55 | 12901 | 1.86% |
| 26 Aug 2025 | 510.60 | 523.95 | 525.15 | 509.80 | 35074 | -2.55% |
| 25 Aug 2025 | 523.95 | 524.80 | 527.55 | 521.00 | 13637 | 0.05% |
| 22 Aug 2025 | 523.70 | 526.60 | 526.60 | 520.00 | 14677 | 0.01% |
| 21 Aug 2025 | 523.65 | 528.85 | 536.35 | 521.85 | 34534 | 0.01% |
| 20 Aug 2025 | 523.60 | 525.85 | 533.35 | 517.50 | 60191 | -0.43% |
| 19 Aug 2025 | 525.85 | 510.00 | 532.00 | 510.00 | 33904 | 1.06% |
| 18 Aug 2025 | 520.35 | 520.00 | 532.15 | 519.15 | 34618 | -0.66% |
| 14 Aug 2025 | 523.80 | 523.05 | 540.00 | 520.00 | 17098 | -0.98% |
| 13 Aug 2025 | 529.00 | 537.00 | 537.30 | 527.10 | 11575 | -0.58% |
| 12 Aug 2025 | 532.10 | 522.25 | 535.00 | 518.55 | 13501 | 1.65% |
| 11 Aug 2025 | 523.45 | 515.00 | 530.95 | 514.00 | 68818 | -1.41% |
| 08 Aug 2025 | 530.95 | 535.00 | 542.15 | 527.00 | 12745 | -0.52% |
| 07 Aug 2025 | 533.70 | 548.95 | 548.95 | 527.00 | 58230 | -2.78% |
| 06 Aug 2025 | 548.95 | 560.00 | 562.30 | 545.05 | 16854 | -1.48% |
| 05 Aug 2025 | 557.20 | 569.00 | 572.00 | 553.00 | 23029 | -1.34% |
| 04 Aug 2025 | 564.75 | 556.80 | 567.00 | 553.05 | 12624 | 1.43% |
| 01 Aug 2025 | 556.80 | 580.00 | 580.00 | 552.05 | 31561 | -3.93% |
| 31 Jul 2025 | 579.55 | 587.00 | 587.00 | 576.65 | 12608 | -0.56% |
| 30 Jul 2025 | 582.80 | 583.40 | 589.40 | 578.00 | 11951 | 0.17% |
| 29 Jul 2025 | 581.80 | 586.00 | 589.20 | 580.35 | 19935 | -0.78% |
| 28 Jul 2025 | 586.35 | 595.75 | 601.90 | 581.35 | 17085 | -1.58% |
| 25 Jul 2025 | 595.75 | 605.15 | 605.15 | 594.00 | 15527 | -1.55% |
| 24 Jul 2025 | 605.15 | 599.85 | 618.55 | 599.00 | 54172 | 0.88% |
| 23 Jul 2025 | 599.85 | 614.00 | 614.00 | 593.30 | 85718 | -3.05% |
| 22 Jul 2025 | 618.75 | 616.80 | 623.30 | 612.35 | 29319 | 0.32% |
| 21 Jul 2025 | 616.80 | 625.95 | 625.95 | 612.15 | 28458 | -0.52% |
| 18 Jul 2025 | 620.00 | 623.65 | 627.15 | 610.55 | 35313 | -0.10% |
| 17 Jul 2025 | 620.60 | 610.00 | 625.90 | 606.55 | 88810 | 2.73% |
| 16 Jul 2025 | 604.10 | 595.05 | 605.65 | 592.75 | 15340 | 1.38% |
| 15 Jul 2025 | 595.90 | 592.00 | 601.05 | 592.00 | 16547 | 0.47% |
| 14 Jul 2025 | 593.10 | 599.95 | 599.95 | 591.00 | 16376 | -0.34% |
| 11 Jul 2025 | 595.10 | 599.45 | 603.20 | 591.15 | 20139 | -0.73% |
| 10 Jul 2025 | 599.45 | 604.90 | 604.90 | 597.95 | 17185 | -0.17% |
| 09 Jul 2025 | 600.50 | 604.90 | 605.05 | 598.30 | 12351 | -0.05% |
| 08 Jul 2025 | 600.80 | 604.90 | 606.00 | 597.30 | 20237 | 0.02% |
| 07 Jul 2025 | 600.70 | 603.00 | 608.65 | 600.00 | 22182 | -0.67% |
| 04 Jul 2025 | 604.75 | 605.10 | 609.60 | 600.00 | 24927 | -0.06% |
| 03 Jul 2025 | 605.10 | 610.00 | 614.25 | 603.90 | 38867 | -0.97% |
| 02 Jul 2025 | 611.00 | 615.95 | 615.95 | 606.00 | 20313 | -0.52% |
| 01 Jul 2025 | 614.20 | 614.90 | 621.95 | 608.65 | 25691 | 0.06% |
| 30 Jun 2025 | 613.85 | 611.95 | 617.45 | 611.05 | 24793 | 0.31% |
| 27 Jun 2025 | 611.95 | 614.90 | 615.95 | 609.30 | 29164 | 0.42% |
| 26 Jun 2025 | 609.40 | 612.90 | 614.80 | 605.70 | 26004 | -0.02% |
| 25 Jun 2025 | 609.55 | 612.00 | 618.85 | 605.85 | 70726 | 0.82% |
| 24 Jun 2025 | 604.60 | 611.50 | 623.00 | 602.00 | 48111 | -0.71% |
| 23 Jun 2025 | 608.90 | 607.95 | 614.00 | 605.10 | 24941 | 0.16% |
| 20 Jun 2025 | 607.95 | 610.00 | 612.90 | 603.45 | 28133 | 0.42% |
| 19 Jun 2025 | 605.40 | 611.45 | 617.70 | 602.00 | 36440 | -0.24% |
| 18 Jun 2025 | 606.85 | 619.90 | 619.90 | 604.50 | 32803 | -1.28% |
| 17 Jun 2025 | 614.70 | 621.00 | 624.95 | 612.10 | 25217 | -1.00% |
| 16 Jun 2025 | 620.90 | 608.10 | 623.10 | 607.35 | 31802 | 1.41% |
| 13 Jun 2025 | 612.25 | 615.00 | 619.45 | 606.35 | 65175 | -1.53% |
| 12 Jun 2025 | 621.75 | 638.00 | 645.00 | 618.00 | 175780 | -2.42% |
| 11 Jun 2025 | 637.20 | 601.00 | 640.00 | 601.00 | 448435 | 6.55% |
| 10 Jun 2025 | 598.05 | 609.90 | 612.45 | 597.00 | 143208 | -1.46% |
| 09 Jun 2025 | 606.90 | 615.00 | 618.00 | 603.90 | 98679 | -0.45% |
| 06 Jun 2025 | 609.65 | 623.00 | 623.00 | 606.10 | 72948 | -1.34% |
| 05 Jun 2025 | 617.90 | 628.40 | 632.35 | 616.70 | 54870 | -0.69% |
| 04 Jun 2025 | 622.20 | 624.30 | 632.85 | 617.95 | 73022 | -1.03% |
| 03 Jun 2025 | 628.70 | 634.95 | 641.00 | 625.15 | 61963 | 1.07% |
| 02 Jun 2025 | 622.05 | 630.00 | 632.50 | 620.70 | 55808 | -2.13% |
| 30 May 2025 | 635.60 | 641.00 | 641.00 | 626.95 | 77245 | -0.11% |
| 29 May 2025 | 636.30 | 630.20 | 640.00 | 630.20 | 52692 | 1.16% |
| 28 May 2025 | 629.00 | 639.50 | 648.00 | 627.00 | 137859 | -1.99% |
| 27 May 2025 | 641.75 | 645.35 | 647.90 | 636.40 | 76233 | -0.63% |
| 26 May 2025 | 645.85 | 643.95 | 653.80 | 628.35 | 217245 | 1.36% |
| 23 May 2025 | 637.20 | 635.00 | 654.95 | 619.00 | 389784 | -1.52% |
| 22 May 2025 | 647.05 | 672.05 | 681.20 | 638.05 | 608438 | -7.13% |
| 21 May 2025 | 696.70 | 690.00 | 721.00 | 673.55 | 92757 | -0.36% |
| 20 May 2025 | 699.25 | 714.05 | 716.95 | 691.15 | 26781 | -1.29% |
| 19 May 2025 | 708.40 | 697.80 | 727.00 | 695.05 | 82447 | 1.52% |
| 16 May 2025 | 697.80 | 682.00 | 701.95 | 673.95 | 49308 | 2.93% |
| 15 May 2025 | 677.95 | 683.95 | 683.95 | 667.35 | 17094 | 0.16% |
| 14 May 2025 | 676.90 | 668.00 | 679.05 | 665.00 | 25943 | 1.71% |
| 13 May 2025 | 665.55 | 664.80 | 681.00 | 659.05 | 32240 | 0.42% |
| 12 May 2025 | 662.75 | 624.00 | 667.00 | 624.00 | 56348 | 8.59% |
| 09 May 2025 | 610.35 | 605.20 | 628.00 | 597.55 | 62334 | -3.03% |
| 08 May 2025 | 629.40 | 648.00 | 657.00 | 627.00 | 18083 | -2.57% |
| 07 May 2025 | 646.00 | 625.00 | 653.85 | 625.00 | 22544 | -0.46% |
| 06 May 2025 | 649.00 | 660.00 | 674.45 | 643.60 | 33542 | -2.30% |
| 05 May 2025 | 664.25 | 660.00 | 667.70 | 658.15 | 19425 | -0.10% |
| 02 May 2025 | 664.90 | 630.05 | 674.80 | 625.80 | 91892 | 5.49% |
| 30 Apr 2025 | 630.30 | 641.10 | 641.85 | 625.90 | 15619 | -1.17% |
| 29 Apr 2025 | 637.75 | 654.70 | 661.70 | 635.00 | 37230 | -1.59% |
| 28 Apr 2025 | 648.05 | 646.00 | 662.00 | 638.00 | 23495 | -0.26% |
| 25 Apr 2025 | 649.75 | 675.00 | 678.20 | 645.10 | 29711 | -3.21% |
| 24 Apr 2025 | 671.30 | 666.00 | 683.85 | 666.00 | 32562 | 0.73% |
| 23 Apr 2025 | 666.45 | 675.40 | 683.95 | 657.00 | 41042 | -1.00% |
| 22 Apr 2025 | 673.15 | 683.00 | 690.50 | 669.70 | 57240 | -1.73% |
| 21 Apr 2025 | 685.00 | 691.70 | 691.70 | 678.40 | 30987 | 0.51% |
| 17 Apr 2025 | 681.50 | 668.00 | 709.60 | 665.80 | 77911 | 1.99% |
| 16 Apr 2025 | 668.20 | 673.20 | 694.70 | 665.00 | 69454 | -0.74% |
| 15 Apr 2025 | 673.20 | 665.90 | 684.00 | 662.95 | 21279 | 3.15% |
| 11 Apr 2025 | 652.65 | 640.90 | 668.90 | 640.90 | 36850 | 2.71% |
| 09 Apr 2025 | 635.40 | 643.00 | 650.45 | 630.00 | 15556 | -2.44% |
| 08 Apr 2025 | 651.30 | 659.95 | 680.00 | 639.50 | 25110 | 1.57% |
| 07 Apr 2025 | 641.25 | 645.00 | 659.95 | 621.55 | 42882 | -5.29% |
| 04 Apr 2025 | 677.10 | 717.95 | 717.95 | 667.00 | 35509 | -4.52% |
| 03 Apr 2025 | 709.15 | 692.55 | 713.00 | 681.10 | 22131 | 1.13% |
| 02 Apr 2025 | 701.20 | 691.05 | 710.00 | 682.45 | 26458 | 1.57% |
| 01 Apr 2025 | 690.35 | 687.55 | 717.95 | 686.00 | 35896 | 0.29% |
| 28 Mar 2025 | 688.35 | 706.05 | 716.90 | 679.10 | 41274 | -2.51% |
| 27 Mar 2025 | 706.05 | 693.00 | 714.90 | 687.55 | 38925 | 1.28% |
| 26 Mar 2025 | 697.15 | 698.90 | 725.40 | 690.00 | 52897 | -0.84% |
| 25 Mar 2025 | 703.05 | 723.60 | 723.60 | 695.25 | 40464 | -2.06% |
| 24 Mar 2025 | 717.85 | 717.15 | 729.60 | 710.20 | 37224 | 0.60% |
| 21 Mar 2025 | 713.55 | 716.20 | 723.20 | 703.95 | 48393 | 0.17% |
| 20 Mar 2025 | 712.35 | 720.00 | 725.00 | 709.15 | 30012 | 0.35% |
| 19 Mar 2025 | 709.90 | 685.00 | 724.95 | 684.95 | 40825 | 4.05% |
| 18 Mar 2025 | 682.30 | 670.00 | 685.00 | 666.95 | 16708 | 2.48% |
| 17 Mar 2025 | 665.80 | 660.00 | 676.80 | 660.00 | 26869 | -0.48% |
| 13 Mar 2025 | 669.00 | 668.10 | 675.05 | 663.25 | 27471 | -0.33% |
| 12 Mar 2025 | 671.20 | 674.55 | 684.95 | 668.00 | 14034 | -0.45% |
| 11 Mar 2025 | 674.25 | 665.50 | 679.90 | 660.50 | 25588 | -1.13% |
| 10 Mar 2025 | 681.95 | 709.50 | 709.50 | 677.05 | 31840 | -3.88% |
| 07 Mar 2025 | 709.50 | 702.50 | 711.65 | 683.25 | 50264 | 2.51% |
| 06 Mar 2025 | 692.10 | 675.00 | 698.90 | 665.55 | 49980 | 3.45% |
| 05 Mar 2025 | 669.05 | 647.00 | 680.05 | 646.30 | 30613 | 3.39% |
| 04 Mar 2025 | 647.10 | 629.00 | 659.05 | 628.10 | 31588 | 1.01% |
| 03 Mar 2025 | 640.60 | 646.85 | 656.15 | 621.60 | 20992 | -0.96% |
| 28 Feb 2025 | 646.80 | 665.00 | 665.00 | 634.95 | 29712 | -2.44% |
| 27 Feb 2025 | 662.95 | 700.05 | 700.30 | 657.00 | 61869 | -5.30% |
| 25 Feb 2025 | 700.05 | 712.65 | 729.55 | 696.20 | 44216 | -2.70% |
| 24 Feb 2025 | 719.45 | 732.00 | 732.05 | 710.10 | 18114 | -2.24% |
| 21 Feb 2025 | 735.90 | 758.70 | 780.65 | 730.10 | 55030 | -2.39% |
| 20 Feb 2025 | 753.90 | 723.50 | 785.00 | 721.50 | 127474 | 2.91% |
| 19 Feb 2025 | 732.55 | 692.00 | 745.00 | 686.05 | 77951 | 5.71% |
| 18 Feb 2025 | 692.95 | 713.00 | 729.30 | 683.20 | 43347 | -2.69% |
| 17 Feb 2025 | 712.10 | 772.00 | 772.00 | 691.35 | 132083 | -8.63% |
| 14 Feb 2025 | 779.35 | 805.00 | 811.00 | 770.00 | 23607 | -3.11% |
| 13 Feb 2025 | 804.40 | 817.00 | 828.00 | 792.50 | 19900 | -0.59% |
| 12 Feb 2025 | 809.15 | 805.10 | 819.85 | 757.30 | 29516 | 0.47% |
| 11 Feb 2025 | 805.35 | 836.10 | 836.10 | 800.10 | 15925 | -3.86% |
| 10 Feb 2025 | 837.70 | 862.50 | 862.50 | 831.05 | 15096 | -3.08% |
| 07 Feb 2025 | 864.30 | 890.00 | 890.00 | 855.00 | 22498 | -2.48% |
| 06 Feb 2025 | 886.25 | 893.00 | 909.00 | 881.95 | 17863 | -0.49% |
| 05 Feb 2025 | 890.65 | 880.30 | 914.95 | 871.00 | 43103 | 1.18% |
| 04 Feb 2025 | 880.30 | 845.75 | 890.05 | 845.75 | 50998 | 4.09% |
| 03 Feb 2025 | 845.75 | 868.00 | 868.00 | 817.10 | 50255 | -1.13% |
| 01 Feb 2025 | 855.40 | 869.00 | 876.60 | 850.00 | 17514 | -1.46% |
| 31 Jan 2025 | 868.05 | 834.80 | 875.00 | 834.80 | 56837 | 4.40% |
| 30 Jan 2025 | 831.50 | 809.95 | 857.45 | 795.55 | 90334 | 2.91% |
| 29 Jan 2025 | 807.95 | 750.95 | 827.00 | 750.95 | 116904 | 7.59% |
| 28 Jan 2025 | 750.95 | 764.10 | 778.85 | 722.05 | 40169 | -0.46% |
| 27 Jan 2025 | 754.45 | 785.10 | 797.00 | 745.35 | 34127 | -5.44% |
| 24 Jan 2025 | 797.85 | 832.30 | 838.80 | 783.25 | 25534 | -3.64% |
| 23 Jan 2025 | 828.00 | 823.40 | 844.80 | 815.00 | 21106 | 0.56% |
| 22 Jan 2025 | 823.40 | 833.70 | 844.15 | 799.05 | 32410 | -1.14% |
| 21 Jan 2025 | 832.90 | 865.75 | 872.45 | 830.30 | 22066 | -3.79% |
| 20 Jan 2025 | 865.75 | 852.00 | 875.00 | 837.15 | 20082 | 1.83% |
| 17 Jan 2025 | 850.15 | 849.30 | 858.95 | 828.60 | 24703 | 0.10% |
| 16 Jan 2025 | 849.30 | 835.00 | 864.70 | 835.00 | 25203 | 2.07% |
| 15 Jan 2025 | 832.10 | 840.30 | 849.35 | 821.75 | 21252 | -0.98% |
| 14 Jan 2025 | 840.30 | 838.85 | 855.55 | 818.35 | 43413 | 2.38% |
| 13 Jan 2025 | 820.80 | 851.05 | 867.55 | 803.95 | 68266 | -5.02% |
| 10 Jan 2025 | 864.15 | 929.85 | 932.55 | 855.95 | 91163 | -6.93% |
| 09 Jan 2025 | 928.50 | 951.00 | 968.30 | 925.00 | 40726 | -2.65% |
| 08 Jan 2025 | 953.80 | 966.50 | 966.50 | 937.40 | 36936 | 0.17% |
| 07 Jan 2025 | 952.20 | 920.00 | 959.25 | 919.05 | 40674 | 3.44% |
| 06 Jan 2025 | 920.55 | 970.40 | 970.40 | 917.05 | 82271 | -5.14% |
| 03 Jan 2025 | 970.40 | 982.65 | 995.00 | 966.70 | 37226 | -0.26% |
| 02 Jan 2025 | 972.95 | 975.00 | 977.60 | 960.05 | 34111 | 0.41% |
| 01 Jan 2025 | 969.00 | 930.80 | 979.00 | 930.80 | 92596 | 4.12% |
| 31 Dec 2024 | 930.70 | 918.95 | 937.55 | 915.00 | 30112 | 1.06% |
| 30 Dec 2024 | 920.90 | 931.20 | 938.70 | 919.50 | 23666 | -0.62% |
| 27 Dec 2024 | 926.65 | 914.00 | 939.85 | 909.05 | 30907 | 1.48% |
| 26 Dec 2024 | 913.15 | 929.95 | 935.20 | 907.00 | 46606 | -1.81% |
| 24 Dec 2024 | 929.95 | 922.00 | 941.00 | 907.70 | 74468 | 0.56% |
| 23 Dec 2024 | 924.80 | 960.15 | 973.95 | 911.00 | 141281 | -3.64% |
| 20 Dec 2024 | 959.70 | 1014.95 | 1021.85 | 946.25 | 101061 | -4.98% |
| 19 Dec 2024 | 1010.05 | 1000.00 | 1016.95 | 984.80 | 61803 | -0.14% |
| 18 Dec 2024 | 1011.45 | 1049.50 | 1089.00 | 1004.00 | 210992 | -2.67% |
| 17 Dec 2024 | 1039.15 | 1040.00 | 1063.95 | 1025.10 | 79815 | -0.99% |
| 16 Dec 2024 | 1049.50 | 1039.00 | 1065.05 | 1027.40 | 100546 | 0.99% |
| 13 Dec 2024 | 1039.20 | 1025.05 | 1043.95 | 1012.05 | 102861 | 0.87% |
| 12 Dec 2024 | 1030.25 | 1053.50 | 1058.95 | 998.60 | 135061 | -2.21% |
| 11 Dec 2024 | 1053.50 | 1079.90 | 1085.00 | 1041.05 | 156054 | -1.80% |
| 10 Dec 2024 | 1072.80 | 1063.55 | 1150.00 | 1058.70 | 879643 | 1.38% |
| 09 Dec 2024 | 1058.15 | 1001.85 | 1074.95 | 995.05 | 564845 | 6.72% |
| 06 Dec 2024 | 991.50 | 948.15 | 1001.35 | 937.00 | 319583 | 4.59% |
| 05 Dec 2024 | 948.00 | 951.85 | 965.00 | 940.05 | 90376 | -0.41% |
| 04 Dec 2024 | 951.90 | 937.75 | 959.00 | 914.50 | 155264 | 1.47% |
| 03 Dec 2024 | 938.15 | 940.00 | 951.70 | 930.10 | 106191 | -0.81% |
| 02 Dec 2024 | 945.80 | 873.10 | 971.80 | 865.00 | 704673 | 8.30% |
| 29 Nov 2024 | 873.30 | 889.40 | 894.75 | 863.00 | 50278 | -0.92% |
| 28 Nov 2024 | 881.40 | 869.30 | 893.90 | 855.00 | 96780 | 0.88% |
| 27 Nov 2024 | 873.70 | 896.10 | 896.95 | 866.10 | 138951 | -1.39% |
| 26 Nov 2024 | 886.00 | 830.00 | 890.00 | 817.00 | 476829 | 8.98% |
| 25 Nov 2024 | 813.00 | 815.00 | 852.50 | 798.15 | 126471 | -0.52% |
| 22 Nov 2024 | 817.25 | 800.00 | 824.00 | 786.65 | 73089 | 3.23% |
| 21 Nov 2024 | 791.70 | 801.00 | 818.30 | 778.05 | 95468 | -1.47% |
| 19 Nov 2024 | 803.55 | 824.90 | 849.45 | 799.95 | 144896 | -1.82% |
| 18 Nov 2024 | 818.45 | 804.50 | 853.90 | 770.00 | 375037 | 3.24% |
| 14 Nov 2024 | 792.80 | 772.00 | 799.45 | 769.45 | 52257 | 3.03% |
| 13 Nov 2024 | 769.45 | 803.00 | 804.05 | 765.00 | 68148 | -4.15% |
| 12 Nov 2024 | 802.80 | 800.10 | 818.00 | 800.10 | 28840 | 0.32% |
| 11 Nov 2024 | 800.20 | 793.00 | 830.00 | 790.35 | 99163 | 0.35% |
| 08 Nov 2024 | 797.40 | 814.95 | 819.85 | 794.00 | 51386 | -2.15% |
| 07 Nov 2024 | 814.95 | 786.60 | 818.00 | 780.05 | 82314 | 3.60% |
| 06 Nov 2024 | 786.60 | 780.00 | 794.90 | 765.65 | 29568 | 1.71% |
| 05 Nov 2024 | 773.40 | 745.00 | 778.40 | 741.95 | 73751 | 3.28% |
| 04 Nov 2024 | 748.85 | 763.50 | 763.50 | 743.00 | 18629 | -1.92% |
| 01 Nov 2024 | 763.50 | 769.15 | 769.90 | 752.00 | 9002 | 0.57% |
| 31 Oct 2024 | 759.20 | 752.00 | 765.05 | 746.05 | 19297 | 1.01% |
| 30 Oct 2024 | 751.60 | 735.65 | 762.00 | 730.00 | 42376 | 2.71% |
| 29 Oct 2024 | 731.75 | 728.50 | 736.00 | 711.10 | 23170 | 1.06% |
| 28 Oct 2024 | 724.10 | 715.00 | 737.95 | 701.00 | 27114 | 2.23% |
| 25 Oct 2024 | 708.30 | 753.40 | 753.40 | 705.00 | 54545 | -5.99% |
| 24 Oct 2024 | 753.40 | 757.00 | 764.95 | 737.90 | 29739 | -0.48% |
| 23 Oct 2024 | 757.00 | 743.05 | 772.80 | 736.55 | 36592 | 0.86% |
| 22 Oct 2024 | 750.55 | 789.95 | 789.95 | 746.00 | 50290 | -5.17% |
| 21 Oct 2024 | 791.45 | 797.90 | 801.95 | 774.15 | 49753 | 0.25% |
| 18 Oct 2024 | 789.50 | 786.60 | 795.45 | 760.95 | 38086 | -0.77% |
| 17 Oct 2024 | 795.60 | 825.00 | 827.90 | 791.20 | 64131 | -3.56% |
| 16 Oct 2024 | 825.00 | 824.70 | 858.40 | 819.55 | 169366 | 0.84% |
| 15 Oct 2024 | 818.10 | 807.70 | 826.15 | 803.20 | 60525 | 1.43% |
| 14 Oct 2024 | 806.55 | 820.00 | 823.20 | 796.95 | 90191 | -1.35% |
| 11 Oct 2024 | 817.55 | 802.00 | 824.95 | 792.95 | 99109 | 1.80% |
| 10 Oct 2024 | 803.10 | 780.00 | 810.00 | 764.05 | 152376 | 3.29% |
| 09 Oct 2024 | 777.50 | 735.00 | 783.00 | 735.00 | 102863 | 5.02% |
| 08 Oct 2024 | 740.30 | 704.80 | 745.00 | 697.00 | 52032 | 5.04% |
| 07 Oct 2024 | 704.80 | 749.75 | 749.75 | 700.00 | 59153 | -5.52% |
| 04 Oct 2024 | 746.00 | 756.65 | 756.65 | 726.30 | 57049 | -1.41% |
| 03 Oct 2024 | 756.65 | 726.90 | 764.80 | 726.85 | 120465 | 2.33% |
| 01 Oct 2024 | 739.45 | 727.55 | 741.85 | 722.50 | 43492 | 1.67% |
| 30 Sep 2024 | 727.30 | 711.00 | 738.60 | 710.45 | 62238 | 2.29% |
| 27 Sep 2024 | 711.00 | 722.25 | 731.95 | 708.10 | 99689 | -1.27% |
| 26 Sep 2024 | 720.15 | 770.00 | 770.95 | 714.20 | 175551 | -5.30% |
| 25 Sep 2024 | 760.45 | 756.00 | 772.80 | 752.50 | 65267 | 0.28% |
| 24 Sep 2024 | 758.30 | 782.00 | 786.25 | 754.75 | 106660 | -3.08% |
| 23 Sep 2024 | 782.40 | 793.60 | 797.45 | 777.35 | 56061 | -0.96% |
| 20 Sep 2024 | 790.00 | 776.35 | 799.00 | 767.95 | 70337 | 2.86% |
| 19 Sep 2024 | 768.05 | 814.15 | 817.00 | 759.00 | 136605 | -4.66% |
| 18 Sep 2024 | 805.55 | 815.40 | 819.65 | 801.00 | 26919 | -1.12% |
| 17 Sep 2024 | 814.65 | 826.00 | 839.80 | 805.35 | 59018 | -1.37% |
| 16 Sep 2024 | 826.00 | 807.00 | 837.00 | 795.05 | 89295 | 2.49% |
| 13 Sep 2024 | 805.95 | 821.70 | 830.60 | 801.00 | 95023 | -1.92% |
| 12 Sep 2024 | 821.70 | 815.25 | 824.80 | 808.00 | 35830 | 0.79% |
| 11 Sep 2024 | 815.25 | 832.00 | 832.65 | 809.00 | 61495 | -1.19% |
| 10 Sep 2024 | 825.10 | 817.00 | 846.40 | 812.00 | 167474 | 2.03% |
| 09 Sep 2024 | 808.65 | 810.90 | 814.45 | 780.00 | 68112 | 0.26% |
| 06 Sep 2024 | 806.55 | 821.00 | 822.85 | 798.00 | 78597 | -0.95% |
| 05 Sep 2024 | 814.30 | 814.95 | 823.90 | 806.00 | 98318 | 1.50% |
| 04 Sep 2024 | 802.25 | 788.45 | 809.80 | 779.55 | 66092 | 1.47% |
| 03 Sep 2024 | 790.65 | 795.95 | 796.50 | 786.20 | 43974 | -0.16% |
| 02 Sep 2024 | 791.95 | 806.75 | 807.65 | 785.00 | 57535 | -1.18% |
| 30 Aug 2024 | 801.40 | 797.65 | 812.00 | 791.15 | 84969 | 1.12% |
| 29 Aug 2024 | 792.55 | 808.85 | 817.50 | 785.95 | 124429 | -1.95% |
| 28 Aug 2024 | 808.35 | 813.60 | 826.80 | 803.20 | 174742 | -0.12% |
| 27 Aug 2024 | 809.30 | 884.05 | 889.40 | 802.25 | 422577 | -8.47% |
| 26 Aug 2024 | 884.20 | 948.70 | 949.90 | 878.05 | 351776 | -6.17% |
| 23 Aug 2024 | 942.30 | 886.00 | 983.00 | 879.15 | 904273 | 6.80% |
| 22 Aug 2024 | 882.30 | 879.15 | 922.10 | 876.55 | 195323 | 0.48% |
| 21 Aug 2024 | 878.10 | 886.00 | 899.90 | 865.85 | 157599 | -1.79% |
| 20 Aug 2024 | 894.10 | 893.50 | 910.35 | 880.50 | 157649 | 0.35% |
| 19 Aug 2024 | 890.95 | 895.00 | 909.95 | 878.00 | 555397 | 0.16% |
| 16 Aug 2024 | 889.50 | 785.00 | 899.15 | 770.00 | 1463862 | 18.71% |
| 14 Aug 2024 | 749.30 | 778.00 | 779.00 | 744.95 | 82440 | -2.52% |
| 13 Aug 2024 | 768.65 | 812.00 | 813.75 | 765.00 | 58116 | -4.52% |
| 12 Aug 2024 | 805.05 | 792.85 | 819.40 | 790.80 | 115203 | 1.54% |
| 09 Aug 2024 | 792.85 | 780.00 | 804.70 | 778.10 | 116363 | 4.06% |
| 08 Aug 2024 | 761.90 | 762.55 | 779.40 | 752.00 | 56647 | -0.09% |
| 07 Aug 2024 | 762.55 | 744.20 | 768.95 | 739.60 | 43495 | 4.22% |
| 06 Aug 2024 | 731.65 | 758.20 | 785.00 | 727.95 | 105208 | -3.50% |
| 05 Aug 2024 | 758.20 | 805.60 | 811.55 | 751.30 | 112700 | -7.62% |
| 02 Aug 2024 | 820.70 | 842.75 | 842.75 | 816.65 | 56855 | -2.93% |
| 01 Aug 2024 | 845.50 | 873.15 | 874.00 | 841.35 | 67095 | -2.33% |
| 31 Jul 2024 | 865.70 | 840.00 | 884.95 | 837.25 | 240459 | 3.26% |
| 30 Jul 2024 | 838.40 | 790.25 | 868.70 | 772.00 | 506745 | 6.09% |
| 29 Jul 2024 | 790.25 | 798.60 | 809.55 | 787.90 | 50258 | -1.03% |
| 26 Jul 2024 | 798.45 | 813.20 | 813.20 | 780.00 | 53240 | -1.05% |
| 25 Jul 2024 | 806.90 | 792.35 | 814.00 | 783.55 | 78929 | 1.59% |
| 24 Jul 2024 | 794.30 | 774.00 | 817.65 | 774.00 | 135047 | 3.04% |
| 23 Jul 2024 | 770.85 | 765.60 | 776.10 | 730.95 | 47638 | 0.35% |
| 22 Jul 2024 | 768.15 | 750.00 | 787.50 | 749.15 | 48748 | 0.33% |
| 19 Jul 2024 | 765.60 | 789.80 | 789.80 | 740.00 | 105442 | -1.40% |
| 18 Jul 2024 | 776.50 | 761.80 | 787.80 | 742.55 | 77729 | 1.00% |
| 16 Jul 2024 | 768.80 | 775.10 | 782.20 | 759.95 | 29269 | -1.31% |
| 15 Jul 2024 | 779.00 | 785.85 | 794.90 | 755.30 | 35942 | -0.77% |
| 12 Jul 2024 | 785.05 | 781.00 | 797.00 | 777.60 | 31924 | 0.63% |
| 11 Jul 2024 | 780.15 | 783.00 | 800.00 | 773.65 | 25877 | 0.20% |
| 10 Jul 2024 | 778.60 | 790.15 | 796.05 | 743.70 | 89006 | -1.46% |
| 09 Jul 2024 | 790.15 | 806.00 | 815.00 | 785.65 | 47119 | -1.28% |
| 08 Jul 2024 | 800.40 | 816.00 | 822.30 | 790.05 | 65031 | -1.99% |
| 05 Jul 2024 | 816.65 | 829.05 | 831.80 | 808.00 | 86434 | -1.83% |
| 04 Jul 2024 | 831.85 | 817.55 | 847.05 | 785.25 | 239460 | 3.03% |
| 03 Jul 2024 | 807.40 | 750.00 | 827.00 | 742.40 | 521210 | 9.30% |
| 02 Jul 2024 | 738.70 | 711.00 | 746.70 | 711.00 | 201204 | 3.99% |
| 01 Jul 2024 | 710.35 | 692.40 | 724.00 | 685.00 | 76906 | 3.02% |
| 28 Jun 2024 | 689.55 | 686.00 | 707.25 | 684.80 | 93542 | 0.91% |
| 27 Jun 2024 | 683.30 | 691.95 | 714.00 | 675.00 | 120359 | -0.99% |
| 26 Jun 2024 | 690.15 | 712.00 | 713.00 | 686.50 | 127414 | -2.54% |
| 25 Jun 2024 | 708.15 | 690.30 | 742.80 | 682.45 | 843564 | 2.59% |
| 24 Jun 2024 | 690.30 | 649.00 | 710.80 | 634.70 | 601239 | 5.86% |
| 21 Jun 2024 | 652.10 | 626.90 | 666.00 | 624.75 | 296465 | 4.39% |
| 20 Jun 2024 | 624.70 | 613.40 | 645.40 | 608.65 | 243357 | 1.85% |
| 19 Jun 2024 | 613.35 | 597.80 | 620.70 | 579.65 | 243717 | 3.02% |
| 18 Jun 2024 | 595.35 | 572.00 | 614.75 | 571.05 | 339154 | 4.15% |
| 14 Jun 2024 | 571.65 | 561.85 | 584.00 | 557.40 | 87392 | 1.80% |
| 13 Jun 2024 | 561.55 | 563.45 | 569.35 | 556.10 | 38044 | -0.76% |
| 12 Jun 2024 | 565.85 | 556.05 | 578.85 | 556.00 | 135273 | 0.84% |
| 11 Jun 2024 | 561.15 | 519.00 | 584.55 | 519.00 | 664141 | 9.62% |
| 10 Jun 2024 | 511.90 | 511.15 | 519.90 | 505.55 | 36304 | 0.15% |
| 07 Jun 2024 | 511.15 | 493.95 | 518.45 | 492.20 | 75142 | 4.62% |
| 06 Jun 2024 | 488.60 | 483.00 | 493.40 | 483.00 | 16312 | 1.21% |
| 05 Jun 2024 | 482.75 | 481.55 | 491.40 | 475.15 | 21142 | 0.25% |
| 04 Jun 2024 | 481.55 | 492.45 | 494.90 | 461.55 | 37234 | -2.21% |
| 03 Jun 2024 | 492.45 | 515.00 | 520.00 | 488.55 | 35561 | -1.84% |
| 31 May 2024 | 501.70 | 503.00 | 508.25 | 499.95 | 18415 | -0.82% |
| 30 May 2024 | 505.85 | 505.00 | 511.05 | 503.05 | 6415 | -0.56% |
| 29 May 2024 | 508.70 | 511.00 | 514.80 | 497.20 | 12983 | -0.45% |
| 28 May 2024 | 511.00 | 517.70 | 517.75 | 506.50 | 19749 | -0.80% |
| 27 May 2024 | 515.10 | 518.55 | 521.90 | 510.00 | 17482 | -0.16% |
| 24 May 2024 | 515.95 | 515.45 | 524.15 | 512.00 | 21435 | 0.10% |
| 23 May 2024 | 515.45 | 515.90 | 516.75 | 513.00 | 17185 | 0.27% |
| 22 May 2024 | 514.05 | 519.75 | 523.45 | 508.00 | 38822 | -0.79% |
| 21 May 2024 | 518.15 | 525.05 | 528.00 | 512.65 | 40003 | -2.28% |
| 18 May 2024 | 530.25 | 522.00 | 533.55 | 522.00 | 7376 | 1.85% |
| 17 May 2024 | 520.60 | 512.00 | 529.90 | 511.35 | 40267 | 2.48% |
| 16 May 2024 | 508.00 | 518.00 | 520.40 | 501.75 | 32729 | -1.42% |
| 15 May 2024 | 515.30 | 511.15 | 520.00 | 511.15 | 15316 | 1.41% |
| 14 May 2024 | 508.15 | 512.50 | 517.85 | 499.95 | 33144 | -0.35% |
| 13 May 2024 | 509.95 | 515.20 | 520.90 | 506.00 | 16677 | -1.62% |
| 10 May 2024 | 518.35 | 518.75 | 534.80 | 506.95 | 22661 | 1.02% |
| 09 May 2024 | 513.10 | 546.00 | 546.05 | 505.00 | 59571 | -5.90% |
| 08 May 2024 | 545.25 | 545.75 | 550.90 | 541.00 | 15741 | -0.15% |
| 07 May 2024 | 546.05 | 548.95 | 556.80 | 538.75 | 35287 | -0.85% |
| 06 May 2024 | 550.75 | 563.50 | 566.00 | 544.05 | 25295 | -2.11% |
| 03 May 2024 | 562.65 | 570.00 | 578.40 | 559.00 | 36523 | -1.87% |
| 02 May 2024 | 573.40 | 566.00 | 582.85 | 566.00 | 60838 | 0.84% |
| 30 Apr 2024 | 568.65 | 567.00 | 572.90 | 563.95 | 50074 | -0.24% |
| 29 Apr 2024 | 570.00 | 580.00 | 583.95 | 563.55 | 54831 | -2.31% |
| 26 Apr 2024 | 583.50 | 581.00 | 595.00 | 575.55 | 107472 | 0.53% |
| 25 Apr 2024 | 580.40 | 575.00 | 592.95 | 567.10 | 147171 | 1.57% |
| 24 Apr 2024 | 571.45 | 546.40 | 575.00 | 544.00 | 122599 | 5.11% |
| 23 Apr 2024 | 543.65 | 548.50 | 555.55 | 540.00 | 36111 | -0.80% |
| 22 Apr 2024 | 548.05 | 535.55 | 552.00 | 534.60 | 52294 | 3.19% |
| 19 Apr 2024 | 531.10 | 539.95 | 540.05 | 524.85 | 48969 | -1.51% |
| 18 Apr 2024 | 539.25 | 552.85 | 562.00 | 532.95 | 66367 | -2.46% |
| 16 Apr 2024 | 552.85 | 520.30 | 563.80 | 519.60 | 209814 | 6.26% |
| 15 Apr 2024 | 520.30 | 533.00 | 536.00 | 517.50 | 29116 | -3.72% |
| 12 Apr 2024 | 540.40 | 538.10 | 549.90 | 536.75 | 32002 | -0.95% |
| 10 Apr 2024 | 545.60 | 548.75 | 550.00 | 526.55 | 68776 | 0.40% |
| 09 Apr 2024 | 543.45 | 550.00 | 552.00 | 530.70 | 53339 | -1.07% |
| 08 Apr 2024 | 549.35 | 555.20 | 556.80 | 548.00 | 24733 | -0.70% |
| 05 Apr 2024 | 553.20 | 554.25 | 557.00 | 538.95 | 55582 | 0.36% |
| 04 Apr 2024 | 551.20 | 537.55 | 557.65 | 521.00 | 99250 | 2.35% |
| 03 Apr 2024 | 538.55 | 527.25 | 547.00 | 517.50 | 83923 | 1.04% |
| 02 Apr 2024 | 533.00 | 511.10 | 540.00 | 501.40 | 184455 | 3.88% |
| 01 Apr 2024 | 513.10 | 459.90 | 528.00 | 458.05 | 206608 | 13.13% |
| 28 Mar 2024 | 453.55 | 464.85 | 473.05 | 449.20 | 130216 | -1.65% |
| 27 Mar 2024 | 461.15 | 487.00 | 488.90 | 457.00 | 196934 | -5.04% |
| 26 Mar 2024 | 485.60 | 505.00 | 506.25 | 483.80 | 156923 | -3.93% |
| 22 Mar 2024 | 505.45 | 517.00 | 524.00 | 501.10 | 93048 | -2.02% |
| 21 Mar 2024 | 515.85 | 507.55 | 538.00 | 495.30 | 258501 | 1.39% |
| 20 Mar 2024 | 508.80 | 515.25 | 519.35 | 503.00 | 46595 | -1.80% |
| 19 Mar 2024 | 518.10 | 527.75 | 536.20 | 511.30 | 97318 | -2.65% |
| 18 Mar 2024 | 532.20 | 498.90 | 565.00 | 495.00 | 1172416 | 8.07% |
| 15 Mar 2024 | 492.45 | 485.70 | 502.10 | 484.00 | 48781 | 1.52% |
| 14 Mar 2024 | 485.10 | 480.00 | 500.00 | 480.00 | 46524 | 0.51% |
| 13 Mar 2024 | 482.65 | 514.00 | 515.00 | 474.15 | 70734 | -5.47% |
| 12 Mar 2024 | 510.60 | 532.00 | 534.40 | 507.10 | 47518 | -3.97% |
| 11 Mar 2024 | 531.70 | 543.25 | 543.25 | 530.10 | 39703 | -2.16% |
| 07 Mar 2024 | 543.45 | 545.00 | 554.00 | 538.30 | 34879 | 0.64% |
| 06 Mar 2024 | 540.00 | 564.35 | 564.35 | 535.75 | 69785 | -3.85% |
| 05 Mar 2024 | 561.65 | 564.95 | 570.80 | 555.55 | 35355 | -0.58% |
| 04 Mar 2024 | 564.95 | 562.25 | 568.90 | 559.30 | 19824 | 0.49% |
| 02 Mar 2024 | 562.20 | 568.60 | 573.00 | 558.00 | 5553 | -0.18% |
| 01 Mar 2024 | 563.20 | 567.00 | 569.80 | 560.40 | 18512 | -0.76% |
| 29 Feb 2024 | 567.50 | 566.90 | 573.90 | 560.50 | 19411 | 0.81% |
| 28 Feb 2024 | 562.95 | 580.65 | 581.25 | 560.00 | 25582 | -2.56% |
| 27 Feb 2024 | 577.75 | 579.60 | 584.80 | 576.00 | 23095 | 0.29% |
| 26 Feb 2024 | 576.10 | 590.60 | 590.65 | 574.90 | 31687 | -1.97% |
| 23 Feb 2024 | 587.65 | 593.90 | 597.45 | 585.00 | 27352 | -0.55% |
| 22 Feb 2024 | 590.90 | 597.95 | 597.95 | 587.80 | 17251 | -0.80% |
| 21 Feb 2024 | 595.65 | 596.05 | 604.20 | 592.10 | 27125 | 0.44% |
| 20 Feb 2024 | 593.05 | 606.40 | 614.70 | 582.05 | 62349 | -1.63% |
| 19 Feb 2024 | 602.90 | 605.05 | 609.40 | 600.60 | 26983 | -0.28% |
| 16 Feb 2024 | 604.60 | 608.35 | 613.70 | 600.55 | 35733 | 0.42% |
| 15 Feb 2024 | 602.10 | 624.85 | 624.85 | 598.00 | 69305 | -2.66% |
| 14 Feb 2024 | 618.55 | 608.80 | 664.00 | 601.00 | 90248 | 2.11% |
| 13 Feb 2024 | 605.75 | 606.35 | 608.85 | 587.00 | 29595 | -0.33% |
| 12 Feb 2024 | 607.75 | 606.30 | 613.00 | 604.15 | 36101 | 0.24% |
| 09 Feb 2024 | 606.30 | 614.05 | 615.40 | 604.05 | 22768 | -1.25% |
| 08 Feb 2024 | 614.00 | 615.80 | 619.95 | 605.05 | 20865 | -0.28% |
| 07 Feb 2024 | 615.75 | 608.70 | 625.00 | 603.05 | 46493 | 1.16% |
| 06 Feb 2024 | 608.70 | 615.45 | 615.50 | 607.00 | 30331 | -0.60% |
| 05 Feb 2024 | 612.40 | 622.05 | 626.55 | 610.00 | 25193 | -1.54% |
| 02 Feb 2024 | 622.00 | 622.25 | 628.00 | 620.25 | 23636 | -0.02% |
| 01 Feb 2024 | 622.15 | 626.70 | 628.60 | 619.05 | 21284 | -0.14% |
| 31 Jan 2024 | 623.00 | 626.90 | 630.00 | 620.00 | 19900 | -0.60% |
| 30 Jan 2024 | 626.75 | 630.00 | 635.00 | 625.95 | 16831 | -0.28% |
| 29 Jan 2024 | 628.50 | 636.00 | 646.65 | 625.00 | 23010 | -1.18% |
| 25 Jan 2024 | 636.00 | 625.60 | 641.20 | 621.00 | 33793 | 2.18% |
| 24 Jan 2024 | 622.45 | 620.00 | 630.90 | 619.90 | 23233 | -0.30% |
| 23 Jan 2024 | 624.30 | 646.00 | 655.00 | 621.55 | 32140 | -3.22% |
| 20 Jan 2024 | 645.05 | 652.25 | 657.95 | 633.25 | 37408 | -1.15% |
| 19 Jan 2024 | 652.55 | 656.60 | 664.45 | 645.00 | 19919 | 0.52% |
| 18 Jan 2024 | 649.20 | 650.00 | 658.35 | 637.05 | 15872 | -0.64% |
| 17 Jan 2024 | 653.35 | 665.40 | 672.40 | 650.75 | 24059 | -2.11% |
| 16 Jan 2024 | 667.40 | 665.15 | 685.50 | 663.00 | 45337 | -0.98% |
| 15 Jan 2024 | 674.00 | 680.35 | 682.00 | 667.00 | 26819 | -0.93% |
| 12 Jan 2024 | 680.35 | 682.65 | 692.75 | 675.10 | 33173 | -0.34% |
| 11 Jan 2024 | 682.65 | 674.30 | 690.95 | 674.05 | 45375 | 1.62% |
| 10 Jan 2024 | 671.75 | 671.60 | 685.25 | 663.00 | 37728 | 0.28% |
| 09 Jan 2024 | 669.90 | 677.60 | 684.10 | 667.05 | 40518 | -0.88% |
| 08 Jan 2024 | 675.85 | 675.00 | 681.15 | 666.00 | 40152 | -0.30% |
| 05 Jan 2024 | 677.85 | 668.05 | 682.00 | 652.05 | 78761 | 1.98% |
| 04 Jan 2024 | 664.70 | 655.70 | 673.60 | 653.40 | 61470 | 1.89% |
| 03 Jan 2024 | 652.40 | 656.90 | 656.95 | 644.55 | 30037 | 0.37% |
| 02 Jan 2024 | 650.00 | 659.80 | 669.00 | 646.40 | 43172 | -0.99% |
| 01 Jan 2024 | 656.50 | 637.35 | 689.70 | 634.50 | 101552 | 3.52% |
| 29 Dec 2023 | 634.15 | 641.25 | 641.25 | 629.00 | 20880 | -0.61% |
| 28 Dec 2023 | 638.05 | 638.35 | 648.70 | 635.00 | 25308 | 0.28% |
| 27 Dec 2023 | 636.25 | 629.70 | 647.75 | 625.65 | 68240 | 1.73% |
| 26 Dec 2023 | 625.45 | 623.00 | 629.75 | 622.05 | 16568 | 0.61% |
| 22 Dec 2023 | 621.65 | 632.45 | 635.00 | 618.55 | 21285 | -0.59% |
| 21 Dec 2023 | 625.35 | 613.00 | 628.95 | 613.00 | 16811 | 0.60% |
| 20 Dec 2023 | 621.65 | 641.00 | 642.95 | 610.05 | 36456 | -3.02% |
| 19 Dec 2023 | 641.00 | 639.00 | 650.60 | 634.20 | 28502 | 0.13% |
| 18 Dec 2023 | 640.15 | 644.50 | 646.20 | 636.50 | 17528 | -0.67% |
| 15 Dec 2023 | 644.50 | 648.65 | 666.15 | 638.55 | 63364 | -0.29% |
| 14 Dec 2023 | 646.40 | 625.00 | 656.35 | 625.00 | 137078 | 3.53% |
| 13 Dec 2023 | 624.35 | 627.55 | 631.90 | 621.00 | 28709 | -0.01% |
| 12 Dec 2023 | 624.40 | 627.00 | 632.00 | 623.00 | 17372 | -0.26% |
| 11 Dec 2023 | 626.05 | 629.00 | 635.00 | 624.00 | 23015 | -0.43% |
| 08 Dec 2023 | 628.75 | 631.05 | 634.05 | 626.00 | 16815 | -0.30% |
| 07 Dec 2023 | 630.65 | 628.30 | 634.95 | 625.60 | 26302 | 0.88% |
| 06 Dec 2023 | 625.15 | 636.75 | 640.25 | 620.10 | 33876 | -1.33% |
| 05 Dec 2023 | 633.55 | 631.00 | 643.10 | 631.00 | 26422 | 0.21% |
| 04 Dec 2023 | 632.25 | 632.70 | 637.20 | 630.00 | 25865 | 0.43% |
| 01 Dec 2023 | 629.55 | 629.85 | 634.00 | 623.50 | 28843 | 1.09% |
| 30 Nov 2023 | 622.75 | 631.05 | 633.30 | 621.00 | 23184 | -1.14% |
| 29 Nov 2023 | 629.90 | 623.75 | 640.00 | 621.00 | 33276 | 1.43% |
| 28 Nov 2023 | 621.00 | 625.95 | 629.70 | 620.00 | 10404 | -0.58% |
| 24 Nov 2023 | 624.60 | 625.00 | 628.00 | 618.20 | 12556 | 0.20% |
| 23 Nov 2023 | 623.35 | 630.00 | 630.00 | 620.00 | 9044 | -0.56% |
| 22 Nov 2023 | 626.85 | 631.60 | 634.75 | 624.20 | 13856 | -0.75% |
| 21 Nov 2023 | 631.60 | 635.40 | 636.00 | 628.35 | 23376 | 0.45% |
| 20 Nov 2023 | 628.75 | 631.05 | 633.95 | 625.50 | 16724 | 0.14% |
| 17 Nov 2023 | 627.90 | 632.75 | 635.50 | 625.60 | 19341 | -0.74% |
| 16 Nov 2023 | 632.60 | 637.00 | 643.75 | 629.95 | 23373 | -0.85% |
| 15 Nov 2023 | 638.00 | 640.00 | 645.00 | 635.00 | 44428 | -1.25% |
| 13 Nov 2023 | 646.05 | 645.00 | 656.30 | 640.20 | 27534 | 0.16% |
| 12 Nov 2023 | 645.05 | 642.05 | 647.75 | 641.95 | 3727 | 0.49% |
| 10 Nov 2023 | 641.90 | 638.50 | 647.00 | 635.15 | 21326 | 0.42% |
| 09 Nov 2023 | 639.20 | 644.00 | 645.45 | 636.00 | 12577 | -0.54% |
| 08 Nov 2023 | 642.65 | 636.95 | 648.50 | 633.35 | 28697 | 0.22% |
| 07 Nov 2023 | 641.25 | 642.00 | 650.25 | 635.05 | 22982 | 0.28% |
| 06 Nov 2023 | 639.45 | 636.90 | 644.25 | 632.35 | 23423 | 0.91% |
| 03 Nov 2023 | 633.70 | 623.00 | 637.00 | 623.00 | 21816 | 1.87% |
| 02 Nov 2023 | 622.05 | 618.50 | 629.90 | 618.00 | 22507 | 1.08% |
| 01 Nov 2023 | 615.40 | 625.95 | 632.70 | 610.30 | 36005 | -1.50% |
| 31 Oct 2023 | 624.80 | 627.45 | 643.60 | 621.65 | 37467 | -0.42% |
| 30 Oct 2023 | 627.45 | 638.00 | 639.85 | 621.00 | 29213 | -1.88% |
| 27 Oct 2023 | 639.50 | 630.00 | 644.45 | 630.00 | 17787 | 1.62% |
| 26 Oct 2023 | 629.30 | 620.20 | 636.00 | 602.35 | 54776 | 0.23% |
| 25 Oct 2023 | 627.85 | 654.90 | 667.55 | 616.20 | 58611 | -4.13% |
| 23 Oct 2023 | 654.90 | 697.00 | 698.95 | 650.05 | 62644 | -6.36% |
| 20 Oct 2023 | 699.35 | 702.00 | 706.10 | 692.00 | 32476 | -0.41% |
| 19 Oct 2023 | 702.20 | 685.00 | 708.50 | 684.00 | 65306 | 1.66% |
| 18 Oct 2023 | 690.70 | 707.20 | 713.20 | 683.35 | 56075 | -1.56% |
| 17 Oct 2023 | 701.65 | 713.55 | 734.75 | 696.10 | 191048 | -1.22% |
| 16 Oct 2023 | 710.35 | 686.80 | 721.25 | 675.40 | 278728 | 4.98% |
| 13 Oct 2023 | 676.65 | 674.25 | 694.00 | 674.25 | 27340 | -0.62% |
| 12 Oct 2023 | 680.85 | 678.25 | 687.40 | 678.25 | 25877 | 0.12% |
| 11 Oct 2023 | 680.05 | 683.55 | 690.90 | 678.00 | 23700 | -0.01% |
| 10 Oct 2023 | 680.10 | 678.00 | 692.05 | 674.60 | 34376 | 0.52% |
| 09 Oct 2023 | 676.60 | 674.00 | 693.35 | 667.05 | 40781 | -1.33% |
| 06 Oct 2023 | 685.75 | 689.00 | 703.80 | 680.60 | 74474 | -0.32% |
| 05 Oct 2023 | 687.95 | 674.00 | 700.00 | 666.10 | 83032 | 2.21% |
| 04 Oct 2023 | 673.10 | 668.00 | 678.00 | 664.90 | 18192 | 0.11% |
| 03 Oct 2023 | 672.35 | 673.80 | 679.00 | 663.00 | 21602 | -0.22% |
| 29 Sep 2023 | 673.80 | 677.00 | 681.85 | 667.00 | 47536 | -0.33% |
| 28 Sep 2023 | 676.00 | 687.60 | 691.95 | 671.90 | 24856 | -1.69% |
| 27 Sep 2023 | 687.60 | 691.00 | 694.75 | 684.80 | 33415 | -1.17% |
| 26 Sep 2023 | 695.75 | 679.15 | 704.95 | 679.10 | 85397 | 2.17% |
| 25 Sep 2023 | 680.95 | 676.95 | 689.00 | 665.00 | 38714 | 0.60% |
| 22 Sep 2023 | 676.90 | 681.70 | 684.85 | 669.50 | 75134 | -1.67% |
| 21 Sep 2023 | 688.40 | 685.00 | 725.00 | 678.00 | 324432 | 0.00% |
| 20 Sep 2023 | 688.40 | 663.30 | 714.80 | 655.00 | 324605 | 4.30% |
| 18 Sep 2023 | 660.00 | 665.10 | 673.45 | 657.00 | 19309 | -0.77% |
| 15 Sep 2023 | 665.10 | 666.90 | 674.95 | 663.95 | 16823 | 0.23% |
| 14 Sep 2023 | 663.55 | 666.65 | 675.55 | 662.00 | 24633 | 0.04% |
| 13 Sep 2023 | 663.30 | 660.00 | 669.00 | 646.20 | 24633 | 0.91% |
| 12 Sep 2023 | 657.30 | 677.00 | 682.70 | 649.60 | 40228 | -2.97% |
| 11 Sep 2023 | 677.40 | 688.00 | 688.00 | 670.00 | 40330 | 0.02% |
| 08 Sep 2023 | 677.25 | 681.35 | 685.05 | 670.00 | 40407 | 0.28% |
| 07 Sep 2023 | 675.35 | 675.00 | 680.95 | 673.00 | 23680 | 0.00% |
| 06 Sep 2023 | 675.35 | 680.05 | 700.00 | 670.30 | 36527 | -0.51% |
| 05 Sep 2023 | 678.80 | 686.00 | 691.00 | 675.50 | 35336 | -0.27% |
| 04 Sep 2023 | 680.65 | 685.95 | 688.85 | 675.05 | 57844 | -0.10% |
| 01 Sep 2023 | 681.35 | 686.40 | 690.10 | 676.40 | 54539 | -0.03% |
| 31 Aug 2023 | 681.55 | 694.00 | 697.95 | 678.10 | 115850 | -2.29% |
| 30 Aug 2023 | 697.55 | 635.00 | 720.00 | 632.00 | 714794 | 9.86% |
| 29 Aug 2023 | 634.95 | 635.90 | 641.45 | 632.25 | 20576 | 0.48% |
| 28 Aug 2023 | 631.90 | 630.00 | 642.05 | 630.00 | 23938 | -0.89% |
| 25 Aug 2023 | 637.55 | 640.00 | 647.80 | 635.65 | 16080 | -0.51% |
| 24 Aug 2023 | 640.85 | 644.00 | 658.00 | 636.00 | 35550 | -0.02% |
| 23 Aug 2023 | 641.00 | 644.05 | 650.90 | 639.05 | 15580 | -0.47% |
| 22 Aug 2023 | 644.00 | 643.30 | 648.75 | 631.95 | 16336 | 0.11% |
| 21 Aug 2023 | 643.30 | 635.00 | 650.80 | 635.00 | 19547 | 1.25% |
| 18 Aug 2023 | 635.35 | 655.00 | 655.00 | 630.95 | 27839 | -3.14% |
| 17 Aug 2023 | 655.95 | 656.50 | 666.95 | 654.50 | 25539 | -0.08% |
| 16 Aug 2023 | 656.50 | 642.95 | 658.50 | 630.30 | 46028 | 3.07% |
| 14 Aug 2023 | 636.95 | 643.05 | 644.25 | 631.55 | 21356 | -0.95% |
| 11 Aug 2023 | 643.05 | 658.20 | 658.20 | 639.00 | 35917 | -1.81% |
| 10 Aug 2023 | 654.90 | 665.75 | 677.70 | 651.00 | 48073 | -1.64% |
| 09 Aug 2023 | 665.80 | 638.45 | 678.00 | 631.05 | 241332 | 4.81% |
| 08 Aug 2023 | 635.25 | 635.25 | 641.55 | 627.10 | 14204 | -0.01% |
| 07 Aug 2023 | 635.30 | 641.00 | 646.45 | 631.00 | 21763 | -0.87% |
| 04 Aug 2023 | 640.90 | 633.70 | 644.50 | 633.65 | 31834 | 0.79% |
| 03 Aug 2023 | 635.90 | 633.05 | 644.00 | 629.00 | 28892 | -0.22% |
| 02 Aug 2023 | 637.30 | 640.90 | 648.00 | 628.05 | 16458 | -0.18% |
| 01 Aug 2023 | 638.45 | 633.85 | 646.00 | 633.85 | 29619 | 1.24% |
| 31 Jul 2023 | 630.65 | 629.10 | 637.60 | 626.05 | 14782 | 0.75% |
| 28 Jul 2023 | 625.95 | 626.00 | 637.00 | 623.55 | 18620 | -1.24% |
| 27 Jul 2023 | 633.80 | 633.50 | 638.45 | 630.00 | 15844 | 0.41% |
| 26 Jul 2023 | 631.20 | 620.95 | 637.00 | 620.95 | 20547 | 1.73% |
| 25 Jul 2023 | 620.45 | 632.75 | 635.95 | 617.05 | 23451 | -1.45% |
| 24 Jul 2023 | 629.60 | 634.20 | 637.90 | 629.00 | 15705 | -0.73% |
| 21 Jul 2023 | 634.20 | 635.20 | 637.35 | 632.05 | 12848 | -0.47% |
| 20 Jul 2023 | 637.20 | 635.10 | 639.95 | 631.00 | 13099 | 0.38% |
| 19 Jul 2023 | 634.80 | 637.05 | 642.25 | 629.75 | 29122 | -0.28% |
| 18 Jul 2023 | 636.60 | 643.30 | 648.00 | 635.00 | 18276 | -1.00% |
| 17 Jul 2023 | 643.05 | 645.00 | 649.90 | 642.00 | 15278 | 0.31% |
| 14 Jul 2023 | 641.05 | 641.40 | 647.80 | 638.60 | 17535 | -0.04% |
| 13 Jul 2023 | 641.30 | 664.00 | 664.00 | 640.05 | 36766 | -1.08% |
| 12 Jul 2023 | 648.30 | 659.45 | 659.70 | 647.00 | 22586 | -0.52% |
| 11 Jul 2023 | 651.70 | 659.50 | 659.95 | 648.00 | 35327 | -0.69% |
| 10 Jul 2023 | 656.20 | 661.85 | 665.85 | 651.15 | 32068 | -0.85% |
| 07 Jul 2023 | 661.85 | 668.00 | 674.90 | 660.25 | 24961 | -0.91% |
| 06 Jul 2023 | 667.90 | 658.65 | 669.20 | 656.50 | 37344 | 1.43% |
| 05 Jul 2023 | 658.50 | 657.50 | 666.00 | 651.70 | 50228 | 0.39% |
| 04 Jul 2023 | 655.95 | 664.75 | 667.00 | 653.45 | 44616 | -0.49% |
| 03 Jul 2023 | 659.20 | 656.05 | 664.45 | 650.90 | 48251 | 0.69% |
| 30 Jun 2023 | 654.70 | 661.85 | 673.00 | 652.90 | 61313 | -0.58% |
| 28 Jun 2023 | 658.55 | 662.20 | 668.85 | 655.10 | 27003 | -0.28% |
| 27 Jun 2023 | 660.40 | 661.80 | 685.00 | 657.20 | 38436 | 0.29% |
| 26 Jun 2023 | 658.50 | 667.00 | 672.45 | 657.00 | 23125 | -1.13% |
| 23 Jun 2023 | 666.00 | 667.10 | 673.20 | 657.45 | 38322 | -1.07% |
| 22 Jun 2023 | 673.20 | 678.00 | 680.20 | 666.10 | 27822 | -0.53% |
| 21 Jun 2023 | 676.80 | 684.60 | 686.60 | 675.00 | 27319 | -0.64% |
| 20 Jun 2023 | 681.15 | 681.30 | 687.85 | 676.70 | 28148 | -0.02% |
| 19 Jun 2023 | 681.30 | 687.00 | 691.95 | 674.00 | 34439 | -0.82% |
| 16 Jun 2023 | 686.95 | 692.00 | 697.00 | 685.10 | 59921 | 0.00% |
| 15 Jun 2023 | 686.95 | 686.15 | 691.00 | 682.00 | 36711 | 0.12% |
| 14 Jun 2023 | 686.10 | 680.00 | 693.00 | 680.00 | 48344 | 0.03% |
| 13 Jun 2023 | 685.90 | 690.00 | 693.80 | 681.20 | 76039 | -0.05% |
| 12 Jun 2023 | 686.25 | 694.75 | 698.05 | 680.50 | 72177 | -0.74% |
| 09 Jun 2023 | 691.40 | 703.05 | 708.70 | 686.20 | 138733 | -2.46% |
| 08 Jun 2023 | 708.85 | 702.00 | 749.05 | 691.15 | 1064870 | 5.44% |
| 07 Jun 2023 | 672.30 | 677.80 | 680.35 | 665.00 | 40526 | -0.31% |
| 06 Jun 2023 | 674.40 | 669.95 | 683.00 | 669.95 | 49202 | 0.66% |
| 05 Jun 2023 | 669.95 | 671.00 | 681.00 | 666.00 | 45659 | -0.05% |
| 02 Jun 2023 | 670.30 | 673.35 | 678.00 | 665.00 | 49732 | 0.04% |
| 01 Jun 2023 | 670.00 | 678.30 | 689.95 | 665.25 | 81517 | -1.22% |
| 31 May 2023 | 678.25 | 654.05 | 694.50 | 651.00 | 151610 | 2.44% |
| 30 May 2023 | 662.10 | 677.95 | 679.55 | 660.00 | 56870 | -1.56% |
| 29 May 2023 | 672.60 | 670.85 | 694.40 | 669.50 | 101195 | 0.76% |
| 26 May 2023 | 667.50 | 665.40 | 674.40 | 662.05 | 46699 | 0.61% |
| 25 May 2023 | 663.45 | 663.00 | 667.85 | 658.00 | 34966 | 0.23% |
| 24 May 2023 | 661.95 | 673.00 | 684.30 | 660.00 | 60897 | -2.02% |
| 23 May 2023 | 675.60 | 680.15 | 680.15 | 670.25 | 76438 | -0.81% |
| 22 May 2023 | 681.10 | 702.85 | 707.30 | 677.10 | 62489 | -2.94% |
| 19 May 2023 | 701.70 | 705.90 | 720.00 | 695.00 | 138230 | -0.11% |
| 18 May 2023 | 702.50 | 714.10 | 736.90 | 692.60 | 193734 | -1.13% |
| 17 May 2023 | 710.50 | 695.15 | 721.95 | 689.20 | 188019 | 2.73% |
| 16 May 2023 | 691.65 | 684.00 | 709.00 | 680.10 | 80956 | 1.13% |
| 15 May 2023 | 683.95 | 676.80 | 699.00 | 670.05 | 64098 | 1.57% |
| 12 May 2023 | 673.40 | 682.25 | 682.25 | 670.10 | 51155 | -1.30% |
| 11 May 2023 | 682.25 | 683.50 | 697.30 | 677.20 | 86527 | 0.24% |
| 10 May 2023 | 680.60 | 700.95 | 708.80 | 675.00 | 256824 | -2.32% |
| 09 May 2023 | 696.75 | 640.55 | 740.00 | 636.10 | 2027965 | 9.63% |
| 08 May 2023 | 635.55 | 619.50 | 639.80 | 616.70 | 80285 | 3.33% |
| 05 May 2023 | 615.05 | 634.70 | 636.75 | 612.25 | 48277 | -2.22% |
| 04 May 2023 | 629.00 | 633.00 | 639.00 | 622.20 | 40291 | -0.55% |
| 03 May 2023 | 632.45 | 633.00 | 642.60 | 628.05 | 70523 | 0.47% |
| 02 May 2023 | 629.50 | 629.85 | 634.00 | 624.15 | 31125 | 0.69% |
| 28 Apr 2023 | 625.20 | 622.75 | 632.70 | 616.50 | 44646 | 0.90% |
| 27 Apr 2023 | 619.60 | 623.00 | 635.00 | 614.60 | 47352 | -0.94% |
| 26 Apr 2023 | 625.45 | 599.10 | 636.00 | 599.10 | 155394 | 4.30% |
| 25 Apr 2023 | 599.65 | 583.05 | 604.95 | 583.05 | 92127 | 2.34% |
| 24 Apr 2023 | 585.95 | 588.70 | 592.75 | 580.65 | 27328 | 0.39% |
| 21 Apr 2023 | 583.65 | 580.00 | 588.00 | 566.50 | 36693 | 0.53% |
| 20 Apr 2023 | 580.55 | 581.90 | 586.70 | 577.60 | 28457 | 0.52% |
| 19 Apr 2023 | 577.55 | 575.00 | 589.45 | 572.65 | 60480 | 0.10% |
| 18 Apr 2023 | 577.00 | 575.95 | 585.10 | 573.95 | 41343 | 0.75% |
| 17 Apr 2023 | 572.70 | 572.00 | 577.90 | 562.70 | 39878 | 0.20% |
| 13 Apr 2023 | 571.55 | 577.00 | 583.00 | 568.60 | 47144 | -0.62% |
| 12 Apr 2023 | 575.10 | 577.00 | 586.40 | 573.00 | 69692 | 0.28% |
| 11 Apr 2023 | 573.50 | 575.35 | 590.30 | 571.20 | 108183 | -0.32% |
| 10 Apr 2023 | 575.35 | 570.45 | 578.85 | 565.45 | 69598 | 1.66% |
| 06 Apr 2023 | 565.95 | 554.50 | 582.70 | 552.05 | 132648 | 1.85% |
| 05 Apr 2023 | 555.65 | 542.75 | 566.00 | 541.05 | 120664 | 2.38% |
| 03 Apr 2023 | 542.75 | 504.90 | 550.00 | 500.00 | 142905 | 8.37% |
| 31 Mar 2023 | 500.85 | 502.00 | 514.40 | 498.30 | 73135 | 1.09% |
| 29 Mar 2023 | 495.45 | 497.05 | 504.90 | 489.35 | 177004 | 1.17% |
| 28 Mar 2023 | 489.70 | 498.00 | 511.75 | 484.95 | 195051 | -2.28% |
| 27 Mar 2023 | 501.15 | 525.50 | 528.70 | 497.35 | 191808 | -4.77% |
| 24 Mar 2023 | 526.25 | 548.00 | 554.35 | 522.15 | 79606 | -3.58% |
| 23 Mar 2023 | 545.80 | 564.45 | 566.25 | 542.90 | 66404 | -3.05% |
| 22 Mar 2023 | 562.95 | 549.90 | 572.45 | 546.05 | 136905 | 2.73% |
| 21 Mar 2023 | 548.00 | 539.95 | 551.00 | 535.20 | 79833 | 2.39% |
| 20 Mar 2023 | 535.20 | 549.00 | 549.95 | 528.25 | 122717 | -0.82% |
| 17 Mar 2023 | 539.65 | 539.80 | 549.00 | 531.00 | 42892 | 0.72% |
| 16 Mar 2023 | 535.80 | 538.00 | 539.70 | 526.30 | 31610 | -0.26% |
| 15 Mar 2023 | 537.20 | 553.00 | 561.60 | 530.00 | 43315 | -2.23% |
| 14 Mar 2023 | 549.45 | 559.85 | 563.95 | 543.80 | 51909 | -1.32% |
| 13 Mar 2023 | 556.80 | 578.00 | 578.00 | 551.00 | 34886 | -2.73% |
| 10 Mar 2023 | 572.40 | 581.60 | 586.35 | 570.05 | 59190 | -2.69% |
| 09 Mar 2023 | 588.25 | 585.00 | 594.20 | 581.95 | 36809 | 1.38% |
| 08 Mar 2023 | 580.25 | 590.00 | 590.00 | 578.00 | 24325 | -0.33% |
| 06 Mar 2023 | 582.20 | 582.00 | 590.00 | 575.00 | 31997 | 0.67% |
| 03 Mar 2023 | 578.35 | 587.65 | 590.50 | 573.65 | 32176 | -0.65% |
| 02 Mar 2023 | 582.15 | 589.20 | 592.80 | 580.05 | 25428 | -1.20% |
| 01 Mar 2023 | 589.25 | 593.00 | 601.90 | 585.10 | 58172 | -0.02% |
| 28 Feb 2023 | 589.35 | 564.00 | 597.15 | 562.25 | 69035 | 4.67% |
| 27 Feb 2023 | 563.05 | 605.75 | 605.90 | 557.55 | 97178 | -7.05% |
| 24 Feb 2023 | 605.75 | 611.00 | 621.85 | 604.00 | 24089 | -0.04% |
| 23 Feb 2023 | 606.00 | 612.00 | 612.00 | 600.65 | 41117 | -0.08% |
| 22 Feb 2023 | 606.50 | 625.70 | 630.10 | 604.10 | 42577 | -4.03% |
| 21 Feb 2023 | 632.00 | 647.75 | 647.75 | 630.45 | 30824 | -1.76% |
| 20 Feb 2023 | 643.35 | 651.00 | 653.95 | 640.10 | 35176 | -1.17% |
| 17 Feb 2023 | 650.95 | 664.80 | 664.80 | 648.00 | 28526 | -0.51% |
| 16 Feb 2023 | 654.30 | 660.00 | 670.00 | 648.90 | 86723 | -1.39% |
| 15 Feb 2023 | 663.55 | 641.20 | 670.00 | 640.75 | 223563 | -7.71% |
| 14 Feb 2023 | 718.95 | 720.00 | 733.90 | 696.45 | 66433 | 2.02% |
| 13 Feb 2023 | 704.70 | 708.20 | 717.90 | 701.10 | 25535 | -0.12% |
| 10 Feb 2023 | 705.55 | 716.35 | 717.45 | 700.00 | 16879 | -1.50% |
| 09 Feb 2023 | 716.30 | 704.00 | 729.90 | 700.25 | 19118 | 1.86% |
| 08 Feb 2023 | 703.25 | 703.00 | 706.95 | 696.65 | 17495 | -0.07% |
| 07 Feb 2023 | 703.75 | 706.00 | 710.00 | 700.00 | 12856 | 0.39% |
| 06 Feb 2023 | 701.05 | 696.20 | 707.00 | 686.10 | 18273 | 0.70% |
| 03 Feb 2023 | 696.20 | 711.50 | 711.50 | 682.50 | 29100 | -1.00% |
| 02 Feb 2023 | 703.20 | 710.95 | 721.45 | 700.10 | 18431 | -1.77% |
| 01 Feb 2023 | 715.85 | 728.30 | 735.00 | 703.95 | 31847 | -0.24% |
| 31 Jan 2023 | 717.55 | 716.00 | 719.90 | 711.60 | 16183 | 0.77% |
| 30 Jan 2023 | 712.05 | 720.00 | 724.00 | 705.95 | 18908 | -0.50% |
| 27 Jan 2023 | 715.65 | 732.10 | 737.40 | 706.55 | 79454 | -1.98% |
| 25 Jan 2023 | 730.10 | 743.45 | 743.80 | 725.00 | 19180 | -1.37% |
| 24 Jan 2023 | 740.25 | 752.90 | 756.55 | 735.20 | 13707 | -0.91% |
| 23 Jan 2023 | 747.05 | 763.70 | 764.35 | 743.00 | 14244 | -1.15% |
| 20 Jan 2023 | 755.75 | 753.00 | 763.05 | 751.00 | 15758 | -0.09% |
| 19 Jan 2023 | 756.45 | 768.00 | 773.30 | 751.00 | 27263 | -1.30% |
| 18 Jan 2023 | 766.45 | 745.00 | 771.00 | 739.65 | 80617 | 3.27% |
| 17 Jan 2023 | 742.20 | 753.95 | 753.95 | 739.65 | 38992 | -1.13% |
| 16 Jan 2023 | 750.65 | 763.15 | 765.95 | 748.00 | 17959 | -1.37% |
| 13 Jan 2023 | 761.10 | 759.00 | 765.00 | 749.00 | 13249 | 0.96% |
| 12 Jan 2023 | 753.85 | 762.50 | 762.50 | 752.45 | 8965 | -0.42% |
| 11 Jan 2023 | 757.05 | 759.90 | 768.90 | 753.00 | 15520 | 0.38% |
| 10 Jan 2023 | 754.20 | 762.00 | 766.10 | 750.00 | 22836 | -0.38% |
| 09 Jan 2023 | 757.05 | 768.60 | 770.20 | 754.20 | 67904 | -0.71% |
| 06 Jan 2023 | 762.50 | 778.00 | 782.00 | 761.00 | 28873 | -1.56% |
| 05 Jan 2023 | 774.55 | 790.00 | 791.50 | 770.05 | 21470 | -0.98% |
| 04 Jan 2023 | 782.20 | 783.45 | 789.65 | 771.85 | 28877 | -0.16% |
| 03 Jan 2023 | 783.45 | 795.00 | 795.45 | 773.50 | 41804 | 0.45% |
| 02 Jan 2023 | 779.95 | 770.00 | 796.45 | 725.00 | 267890 | -2.07% |
| 30 Dec 2022 | 796.45 | 806.00 | 818.00 | 793.55 | 23267 | -0.98% |
| 29 Dec 2022 | 804.35 | 805.00 | 815.95 | 792.15 | 21055 | 0.58% |
| 28 Dec 2022 | 799.75 | 806.75 | 818.95 | 793.45 | 23190 | -0.21% |
| 27 Dec 2022 | 801.45 | 779.95 | 814.45 | 770.05 | 29280 | 3.92% |
| 26 Dec 2022 | 771.25 | 755.15 | 777.00 | 749.75 | 44415 | 1.41% |
| 23 Dec 2022 | 760.55 | 804.00 | 804.00 | 755.95 | 28836 | -4.16% |
| 22 Dec 2022 | 793.60 | 833.75 | 833.75 | 785.35 | 33745 | -3.39% |
| 21 Dec 2022 | 821.45 | 836.40 | 844.40 | 819.40 | 14474 | -1.51% |
| 20 Dec 2022 | 834.05 | 847.00 | 847.35 | 829.85 | 21253 | -0.91% |
| 19 Dec 2022 | 841.75 | 850.95 | 851.95 | 838.80 | 20775 | -0.02% |
| 16 Dec 2022 | 841.95 | 849.30 | 858.20 | 839.00 | 11527 | -0.67% |
| 15 Dec 2022 | 847.65 | 859.90 | 866.00 | 843.55 | 17026 | -1.42% |
| 14 Dec 2022 | 859.90 | 858.10 | 866.55 | 855.50 | 15314 | 0.80% |
| 13 Dec 2022 | 853.10 | 860.00 | 865.85 | 850.50 | 17792 | -0.25% |
| 12 Dec 2022 | 855.25 | 849.00 | 860.00 | 841.05 | 10941 | 1.27% |
| 09 Dec 2022 | 844.50 | 859.80 | 860.10 | 842.15 | 13751 | -1.09% |
| 08 Dec 2022 | 853.80 | 851.25 | 862.90 | 851.25 | 16105 | -0.16% |
| 07 Dec 2022 | 855.20 | 865.10 | 873.95 | 852.20 | 32541 | -1.58% |
| 06 Dec 2022 | 868.95 | 875.50 | 882.00 | 865.10 | 26170 | -1.56% |
| 05 Dec 2022 | 882.75 | 884.00 | 892.85 | 879.20 | 32741 | 0.42% |
| 02 Dec 2022 | 879.10 | 878.90 | 882.00 | 864.55 | 24340 | 0.50% |
| 01 Dec 2022 | 874.75 | 876.70 | 882.60 | 866.65 | 30713 | 0.70% |
| 30 Nov 2022 | 868.70 | 866.00 | 877.40 | 862.55 | 20010 | 0.67% |
| 29 Nov 2022 | 862.95 | 875.00 | 884.95 | 862.00 | 33081 | -1.34% |
| 28 Nov 2022 | 874.70 | 864.50 | 883.95 | 859.75 | 22672 | 1.52% |
| 25 Nov 2022 | 861.60 | 870.25 | 870.25 | 850.00 | 20616 | -0.17% |
| 24 Nov 2022 | 863.10 | 874.00 | 879.45 | 859.85 | 20777 | -1.21% |
| 23 Nov 2022 | 873.70 | 873.50 | 880.00 | 870.10 | 34043 | 0.08% |
| 22 Nov 2022 | 873.00 | 848.00 | 909.00 | 844.00 | 478799 | 3.05% |
| 21 Nov 2022 | 847.20 | 859.95 | 864.85 | 841.30 | 32344 | 1.20% |
| 18 Nov 2022 | 837.15 | 833.85 | 854.90 | 833.85 | 35688 | 0.40% |
| 17 Nov 2022 | 833.80 | 817.75 | 845.00 | 815.00 | 44170 | 1.84% |
| 16 Nov 2022 | 818.75 | 825.00 | 841.40 | 817.00 | 42750 | -0.13% |
| 15 Nov 2022 | 819.85 | 836.00 | 850.00 | 816.35 | 61498 | -2.19% |
| 14 Nov 2022 | 838.20 | 838.00 | 870.00 | 834.85 | 92081 | 0.35% |
| 11 Nov 2022 | 835.30 | 850.10 | 859.70 | 832.00 | 28177 | -1.22% |
| 10 Nov 2022 | 845.60 | 864.00 | 872.00 | 840.60 | 26458 | -2.19% |
| 09 Nov 2022 | 864.55 | 869.90 | 872.05 | 860.00 | 18400 | 0.21% |
| 07 Nov 2022 | 862.75 | 872.85 | 876.80 | 860.00 | 15058 | -0.36% |
| 04 Nov 2022 | 865.90 | 860.15 | 872.25 | 855.40 | 20586 | 0.67% |
| 03 Nov 2022 | 860.15 | 850.15 | 865.30 | 850.00 | 23171 | 1.18% |
| 02 Nov 2022 | 850.15 | 853.00 | 854.85 | 845.55 | 20743 | 0.50% |
| 01 Nov 2022 | 845.95 | 843.10 | 849.95 | 842.25 | 20164 | 0.43% |
| 31 Oct 2022 | 842.35 | 851.00 | 854.95 | 840.00 | 22941 | -0.68% |
| 28 Oct 2022 | 848.10 | 857.90 | 1019.20 | 845.00 | 34046 | -0.15% |
| 27 Oct 2022 | 849.40 | 840.65 | 860.20 | 840.65 | 16850 | 1.04% |
| 25 Oct 2022 | 840.65 | 853.95 | 854.75 | 835.10 | 21684 | -0.94% |
| 24 Oct 2022 | 848.60 | 847.40 | 852.00 | 834.10 | 5460 | 1.12% |
| 21 Oct 2022 | 839.20 | 858.00 | 858.25 | 835.25 | 27409 | -1.08% |
| 20 Oct 2022 | 848.40 | 861.00 | 861.00 | 846.00 | 25674 | -1.18% |
| 19 Oct 2022 | 858.55 | 850.00 | 875.00 | 844.00 | 40121 | 1.35% |
| 18 Oct 2022 | 847.15 | 863.20 | 866.45 | 842.00 | 49692 | -1.57% |
| 17 Oct 2022 | 860.70 | 877.00 | 877.00 | 855.20 | 31937 | -1.21% |
| 14 Oct 2022 | 871.25 | 879.95 | 885.00 | 869.05 | 19743 | -0.13% |
| 13 Oct 2022 | 872.40 | 887.50 | 887.50 | 871.00 | 17052 | -0.89% |
| 12 Oct 2022 | 880.20 | 894.70 | 894.70 | 875.00 | 23977 | -0.42% |
| 11 Oct 2022 | 883.95 | 897.95 | 899.00 | 878.10 | 28107 | -0.79% |
| 10 Oct 2022 | 890.95 | 906.00 | 906.00 | 882.10 | 46958 | -1.75% |
| 07 Oct 2022 | 906.85 | 915.90 | 916.50 | 895.10 | 48800 | -0.17% |
| 06 Oct 2022 | 908.35 | 905.00 | 922.00 | 896.05 | 26203 | 1.31% |
| 04 Oct 2022 | 896.60 | 899.85 | 905.00 | 890.25 | 18292 | 0.78% |
| 03 Oct 2022 | 889.70 | 911.70 | 911.70 | 881.20 | 21666 | -1.01% |
| 30 Sep 2022 | 898.80 | 892.20 | 909.05 | 863.30 | 42690 | 0.74% |
| 29 Sep 2022 | 892.20 | 907.00 | 912.25 | 882.25 | 24731 | -0.71% |
| 28 Sep 2022 | 898.55 | 899.95 | 905.80 | 892.00 | 23943 | 0.01% |
| 27 Sep 2022 | 898.45 | 899.70 | 934.95 | 889.55 | 28938 | 0.79% |
| 26 Sep 2022 | 891.40 | 921.00 | 929.00 | 880.00 | 41373 | -2.95% |
| 23 Sep 2022 | 918.45 | 938.00 | 938.00 | 915.00 | 31287 | -1.10% |
| 22 Sep 2022 | 928.70 | 920.00 | 941.40 | 918.25 | 29768 | 0.01% |
| 21 Sep 2022 | 928.65 | 947.00 | 950.30 | 927.00 | 26010 | -1.10% |
| 20 Sep 2022 | 938.95 | 939.00 | 947.00 | 935.00 | 30902 | 1.19% |
| 19 Sep 2022 | 927.95 | 939.00 | 948.40 | 925.05 | 44880 | -0.20% |
| 16 Sep 2022 | 929.80 | 982.00 | 988.95 | 925.50 | 129074 | -5.35% |
| 15 Sep 2022 | 982.40 | 1004.00 | 1004.00 | 980.10 | 41120 | -1.37% |
| 14 Sep 2022 | 996.05 | 988.00 | 1001.65 | 985.95 | 29743 | -0.61% |
| 13 Sep 2022 | 1002.15 | 999.00 | 1006.65 | 995.80 | 29485 | 1.03% |
| 12 Sep 2022 | 991.95 | 995.10 | 1007.95 | 990.10 | 39076 | -0.16% |
| 09 Sep 2022 | 993.55 | 1012.70 | 1012.70 | 990.25 | 46108 | -0.96% |
| 08 Sep 2022 | 1003.15 | 987.05 | 1010.00 | 987.05 | 51658 | 1.17% |
| 07 Sep 2022 | 991.55 | 990.00 | 1003.95 | 982.55 | 59566 | 0.51% |
| 06 Sep 2022 | 986.50 | 1005.00 | 1017.85 | 982.00 | 103949 | -0.40% |
| 05 Sep 2022 | 990.50 | 1022.60 | 1037.05 | 983.15 | 138076 | -3.00% |
| 02 Sep 2022 | 1021.10 | 1042.50 | 1055.70 | 1014.00 | 42999 | -2.02% |
| 01 Sep 2022 | 1042.10 | 1055.00 | 1065.95 | 1040.00 | 25123 | -1.50% |
| 30 Aug 2022 | 1058.00 | 1059.95 | 1068.60 | 1054.25 | 35767 | 0.39% |
| 29 Aug 2022 | 1053.85 | 1025.00 | 1070.35 | 1025.00 | 50793 | -1.14% |
| 26 Aug 2022 | 1066.00 | 1075.00 | 1082.00 | 1053.20 | 44280 | 0.21% |
| 25 Aug 2022 | 1063.75 | 1070.60 | 1075.00 | 1060.25 | 34213 | 0.16% |
| 24 Aug 2022 | 1062.10 | 1044.45 | 1074.90 | 1033.70 | 53354 | 2.50% |
| 23 Aug 2022 | 1036.20 | 1030.00 | 1041.00 | 1025.00 | 29320 | -0.31% |
| 22 Aug 2022 | 1039.40 | 1062.00 | 1062.10 | 1037.00 | 34000 | -2.13% |
| 19 Aug 2022 | 1062.00 | 1068.00 | 1077.05 | 1058.00 | 72160 | 0.29% |
| 18 Aug 2022 | 1058.95 | 1055.00 | 1068.90 | 1050.00 | 35209 | 0.37% |
| 17 Aug 2022 | 1055.00 | 1036.00 | 1065.00 | 1036.00 | 69499 | 2.38% |
| 16 Aug 2022 | 1030.50 | 1030.10 | 1037.70 | 1020.00 | 30495 | 0.16% |
| 12 Aug 2022 | 1028.90 | 1029.00 | 1033.00 | 1019.00 | 30895 | 0.54% |
| 11 Aug 2022 | 1023.40 | 1040.00 | 1041.00 | 1006.00 | 49121 | -0.12% |
| 10 Aug 2022 | 1024.60 | 1050.00 | 1057.10 | 1020.10 | 154854 | -3.96% |
| 08 Aug 2022 | 1066.80 | 1072.00 | 1080.00 | 1059.95 | 35118 | -0.23% |
| 05 Aug 2022 | 1069.30 | 1075.90 | 1089.95 | 1059.70 | 43151 | -0.15% |
| 04 Aug 2022 | 1070.90 | 1088.90 | 1097.20 | 1067.00 | 62437 | -0.49% |
| 03 Aug 2022 | 1076.15 | 1187.00 | 1187.00 | 1073.00 | 227059 | -4.12% |
| 02 Aug 2022 | 1122.40 | 1115.00 | 1135.00 | 1096.70 | 108494 | 0.68% |
| 01 Aug 2022 | 1114.85 | 1054.00 | 1129.40 | 1054.00 | 179405 | 5.95% |
| 29 Jul 2022 | 1052.20 | 1060.00 | 1064.00 | 1045.00 | 43643 | 0.50% |
| 28 Jul 2022 | 1047.00 | 1030.00 | 1058.00 | 1030.00 | 37942 | 1.63% |
| 27 Jul 2022 | 1030.25 | 1024.15 | 1034.00 | 1016.65 | 29198 | 0.60% |
| 26 Jul 2022 | 1024.15 | 1037.85 | 1050.00 | 1005.00 | 25231 | -1.88% |
| 25 Jul 2022 | 1043.80 | 1061.00 | 1062.00 | 1039.25 | 19636 | -1.69% |
| 22 Jul 2022 | 1061.75 | 1068.00 | 1072.50 | 1057.10 | 29978 | 0.01% |
| 21 Jul 2022 | 1061.65 | 1053.90 | 1069.00 | 1045.10 | 40691 | 1.05% |
| 20 Jul 2022 | 1050.65 | 1045.80 | 1072.80 | 1034.50 | 62922 | 1.42% |
| 19 Jul 2022 | 1035.95 | 1031.15 | 1059.40 | 1030.80 | 49195 | 0.47% |
| 18 Jul 2022 | 1031.15 | 1034.90 | 1040.00 | 1017.95 | 40257 | 0.50% |
| 15 Jul 2022 | 1026.05 | 1020.00 | 1033.75 | 1009.65 | 48785 | 0.95% |
| 14 Jul 2022 | 1016.35 | 1000.00 | 1020.60 | 1000.00 | 25287 | 1.15% |
| 13 Jul 2022 | 1004.80 | 1017.00 | 1018.40 | 1001.00 | 16741 | -0.23% |
| 12 Jul 2022 | 1007.10 | 992.00 | 1039.95 | 992.00 | 76309 | 0.56% |
| 11 Jul 2022 | 1001.45 | 993.90 | 1021.00 | 989.00 | 52770 | 0.84% |
| 08 Jul 2022 | 993.10 | 986.90 | 999.90 | 976.55 | 40627 | 1.45% |
| 07 Jul 2022 | 978.90 | 983.95 | 987.50 | 968.45 | 37794 | 0.51% |
| 06 Jul 2022 | 973.90 | 986.30 | 986.30 | 966.00 | 31712 | -0.65% |
| 05 Jul 2022 | 980.25 | 994.70 | 1003.00 | 975.30 | 29238 | -0.33% |
| 04 Jul 2022 | 983.50 | 997.00 | 1005.40 | 981.00 | 14013 | -0.85% |
| 01 Jul 2022 | 991.90 | 988.00 | 998.30 | 968.25 | 26566 | 0.75% |
| 30 Jun 2022 | 984.55 | 1037.70 | 1037.70 | 981.00 | 42050 | -2.54% |
| 29 Jun 2022 | 1010.25 | 990.00 | 1030.20 | 983.75 | 68190 | 0.81% |
| 28 Jun 2022 | 1002.15 | 1000.00 | 1039.95 | 978.65 | 88137 | 0.44% |
| 27 Jun 2022 | 997.80 | 979.60 | 1009.65 | 977.10 | 67314 | 3.13% |
| 24 Jun 2022 | 967.55 | 966.75 | 979.00 | 955.80 | 47680 | 0.97% |
| 23 Jun 2022 | 958.25 | 945.70 | 968.00 | 945.70 | 47494 | 2.31% |
| 22 Jun 2022 | 936.65 | 950.00 | 955.00 | 931.95 | 22765 | -1.57% |
| 21 Jun 2022 | 951.55 | 921.00 | 959.55 | 921.00 | 45317 | 3.69% |
| 20 Jun 2022 | 917.65 | 974.80 | 1019.95 | 903.00 | 75756 | -4.47% |
| 17 Jun 2022 | 960.60 | 953.15 | 970.00 | 934.30 | 40470 | 0.78% |
| 16 Jun 2022 | 953.15 | 1005.10 | 1020.05 | 948.00 | 50669 | -4.01% |
| 15 Jun 2022 | 993.00 | 999.00 | 1016.95 | 990.10 | 35819 | 0.27% |
| 14 Jun 2022 | 990.35 | 1004.00 | 1033.45 | 981.00 | 69684 | -2.66% |
| 13 Jun 2022 | 1017.45 | 1033.00 | 1033.00 | 994.95 | 41688 | -2.38% |
| 10 Jun 2022 | 1042.25 | 1054.95 | 1064.95 | 1031.60 | 34434 | -1.28% |
| 09 Jun 2022 | 1055.80 | 1102.00 | 1115.75 | 1040.05 | 135259 | -4.26% |
| 08 Jun 2022 | 1102.80 | 1115.20 | 1124.45 | 1095.30 | 39701 | -0.20% |
| 07 Jun 2022 | 1105.05 | 1105.00 | 1137.20 | 1101.00 | 66191 | -1.07% |
| 06 Jun 2022 | 1117.05 | 1125.00 | 1130.80 | 1099.00 | 67153 | -1.33% |
| 03 Jun 2022 | 1132.05 | 1145.90 | 1155.00 | 1113.30 | 100559 | -0.33% |
| 02 Jun 2022 | 1135.85 | 1101.60 | 1149.95 | 1101.60 | 190826 | 2.23% |
| 01 Jun 2022 | 1111.05 | 1095.00 | 1135.00 | 1095.00 | 156489 | 0.87% |
| 31 May 2022 | 1101.45 | 1089.00 | 1130.00 | 1076.00 | 166358 | 0.82% |
| 30 May 2022 | 1092.45 | 1113.80 | 1143.95 | 1071.25 | 637556 | 0.22% |
| 27 May 2022 | 1090.00 | 922.00 | 1090.00 | 921.70 | 853309 | 20.00% |
| 26 May 2022 | 908.35 | 910.90 | 924.95 | 880.00 | 35578 | 0.48% |
| 25 May 2022 | 904.05 | 964.00 | 969.90 | 900.05 | 34108 | -5.90% |
| 24 May 2022 | 960.75 | 964.90 | 978.00 | 953.00 | 35187 | 1.25% |
| 23 May 2022 | 948.85 | 950.00 | 970.05 | 943.50 | 25807 | 0.14% |
| 20 May 2022 | 947.55 | 936.95 | 953.20 | 928.65 | 27414 | 2.79% |
| 19 May 2022 | 921.85 | 925.00 | 934.80 | 919.00 | 17316 | -2.49% |
| 18 May 2022 | 945.35 | 944.80 | 964.65 | 941.30 | 31697 | 0.86% |
| 17 May 2022 | 937.30 | 931.00 | 948.50 | 918.05 | 60070 | 1.97% |
| 16 May 2022 | 919.20 | 921.75 | 938.65 | 908.05 | 36796 | 1.76% |
| 13 May 2022 | 903.30 | 933.70 | 980.00 | 896.00 | 58531 | -0.26% |
| 12 May 2022 | 905.70 | 898.00 | 922.75 | 882.45 | 99993 | -1.93% |
| 11 May 2022 | 923.50 | 998.95 | 1019.85 | 894.50 | 138193 | -6.80% |
| 10 May 2022 | 990.90 | 1024.00 | 1049.90 | 979.00 | 74697 | -2.81% |
| 09 May 2022 | 1019.55 | 1040.00 | 1044.70 | 1010.00 | 39197 | -3.04% |
| 06 May 2022 | 1051.50 | 1070.00 | 1073.25 | 1030.00 | 65077 | -3.62% |
| 05 May 2022 | 1091.05 | 1130.00 | 1130.00 | 1080.95 | 32924 | -1.34% |
| 04 May 2022 | 1105.90 | 1117.40 | 1133.55 | 1091.25 | 44716 | -0.77% |
| 02 May 2022 | 1114.45 | 1116.00 | 1128.75 | 1101.10 | 23393 | -0.15% |
| 29 Apr 2022 | 1116.10 | 1136.00 | 1160.00 | 1108.00 | 60314 | -0.26% |
| 28 Apr 2022 | 1119.00 | 1119.30 | 1129.40 | 1106.60 | 31261 | 0.77% |
| 27 Apr 2022 | 1110.40 | 1118.90 | 1125.00 | 1099.00 | 33652 | -0.86% |
| 26 Apr 2022 | 1120.00 | 1117.40 | 1137.10 | 1109.00 | 39007 | 1.35% |
| 25 Apr 2022 | 1105.10 | 1105.50 | 1125.00 | 1100.00 | 37104 | -2.72% |
| 22 Apr 2022 | 1135.95 | 1127.10 | 1149.50 | 1127.10 | 31453 | -1.18% |
| 21 Apr 2022 | 1149.50 | 1119.90 | 1156.05 | 1115.30 | 75391 | 3.91% |
| 20 Apr 2022 | 1106.25 | 1123.00 | 1139.00 | 1101.00 | 68983 | -1.28% |
| 19 Apr 2022 | 1120.65 | 1138.95 | 1148.00 | 1103.30 | 43277 | -0.82% |
| 18 Apr 2022 | 1129.95 | 1157.40 | 1161.15 | 1123.35 | 82449 | -3.00% |
| 13 Apr 2022 | 1164.90 | 1179.80 | 1192.70 | 1160.00 | 53285 | -0.54% |
| 12 Apr 2022 | 1171.20 | 1222.00 | 1222.00 | 1161.00 | 94188 | -3.18% |
| 11 Apr 2022 | 1209.65 | 1185.80 | 1229.45 | 1178.00 | 160014 | 2.68% |
| 08 Apr 2022 | 1178.10 | 1158.00 | 1198.00 | 1141.30 | 129585 | 2.84% |
| 07 Apr 2022 | 1145.60 | 1181.90 | 1184.80 | 1135.00 | 62354 | -2.56% |
| 06 Apr 2022 | 1175.75 | 1145.00 | 1187.30 | 1140.00 | 114709 | 2.43% |
| 05 Apr 2022 | 1147.85 | 1186.90 | 1187.30 | 1130.00 | 131041 | -2.16% |
| 04 Apr 2022 | 1173.20 | 1152.55 | 1180.00 | 1146.10 | 122007 | 3.14% |
| 01 Apr 2022 | 1137.50 | 1120.45 | 1146.55 | 1111.55 | 90678 | 2.33% |
| 31 Mar 2022 | 1111.65 | 1110.00 | 1139.95 | 1106.15 | 98621 | 0.63% |
| 30 Mar 2022 | 1104.65 | 1115.00 | 1139.00 | 1098.45 | 93303 | -0.28% |
| 29 Mar 2022 | 1107.80 | 1092.60 | 1137.95 | 1090.80 | 154519 | 2.39% |
| 28 Mar 2022 | 1081.95 | 1106.00 | 1109.95 | 1075.00 | 85411 | -2.16% |
| 25 Mar 2022 | 1105.85 | 1139.50 | 1149.15 | 1100.00 | 98358 | -2.91% |
| 24 Mar 2022 | 1139.05 | 1124.00 | 1149.00 | 1112.00 | 91837 | 1.28% |
| 23 Mar 2022 | 1124.65 | 1176.90 | 1183.05 | 1117.00 | 130071 | -3.32% |
| 22 Mar 2022 | 1163.25 | 1206.90 | 1210.75 | 1155.80 | 156331 | -3.08% |
| 21 Mar 2022 | 1200.25 | 1203.20 | 1255.40 | 1155.00 | 394639 | -0.34% |
| 17 Mar 2022 | 1204.35 | 1340.00 | 1449.00 | 1181.00 | 1051028 | -5.80% |
| 16 Mar 2022 | 1278.50 | 1229.90 | 1300.00 | 1226.00 | 307391 | 6.31% |
| 15 Mar 2022 | 1202.60 | 1125.00 | 1220.00 | 1121.00 | 343836 | 7.74% |
| 14 Mar 2022 | 1116.25 | 1044.70 | 1131.20 | 1025.15 | 200540 | 8.06% |
| 11 Mar 2022 | 1032.95 | 1040.00 | 1061.35 | 1024.35 | 51166 | 0.14% |
| 10 Mar 2022 | 1031.50 | 1055.70 | 1055.70 | 1025.00 | 30036 | 0.61% |
| 09 Mar 2022 | 1025.20 | 1037.75 | 1049.25 | 1019.65 | 48887 | -0.51% |
| 08 Mar 2022 | 1030.50 | 1005.00 | 1038.00 | 993.15 | 65290 | 3.80% |
| 07 Mar 2022 | 992.80 | 991.10 | 1018.60 | 977.50 | 70339 | -2.69% |
| 04 Mar 2022 | 1020.25 | 1015.00 | 1032.70 | 994.00 | 59421 | -0.54% |
| 03 Mar 2022 | 1025.75 | 1024.00 | 1063.95 | 1015.55 | 91728 | 1.70% |
| 02 Mar 2022 | 1008.65 | 1013.00 | 1026.00 | 988.25 | 47889 | -0.75% |
| 28 Feb 2022 | 1016.25 | 982.15 | 1030.05 | 959.20 | 77281 | 3.47% |
| 25 Feb 2022 | 982.15 | 955.50 | 996.85 | 955.50 | 72333 | 4.38% |
| 24 Feb 2022 | 940.90 | 981.00 | 1005.45 | 936.00 | 109149 | -7.82% |
| 23 Feb 2022 | 1020.75 | 1005.00 | 1048.00 | 1005.00 | 67205 | 0.87% |
| 22 Feb 2022 | 1011.95 | 1028.40 | 1029.40 | 1004.00 | 68645 | -3.48% |
| 21 Feb 2022 | 1048.40 | 1075.50 | 1080.60 | 1040.90 | 69996 | -3.19% |
| 18 Feb 2022 | 1083.00 | 1115.00 | 1115.05 | 1071.50 | 77452 | -1.99% |
| 17 Feb 2022 | 1104.95 | 1069.70 | 1120.00 | 1068.40 | 234254 | 4.34% |
| 16 Feb 2022 | 1059.00 | 1100.00 | 1116.10 | 1050.00 | 165872 | -0.65% |
| 15 Feb 2022 | 1065.90 | 1211.00 | 1301.00 | 1029.70 | 551054 | -17.19% |
| 14 Feb 2022 | 1287.10 | 1270.00 | 1329.00 | 1250.00 | 113844 | 0.26% |
| 11 Feb 2022 | 1283.80 | 1305.00 | 1319.90 | 1280.00 | 64443 | -2.56% |
| 10 Feb 2022 | 1317.55 | 1295.00 | 1335.00 | 1278.25 | 119528 | 2.21% |
| 09 Feb 2022 | 1289.10 | 1290.05 | 1319.00 | 1275.00 | 88267 | 0.02% |
| 08 Feb 2022 | 1288.80 | 1318.90 | 1334.00 | 1253.10 | 225691 | -1.66% |
| 07 Feb 2022 | 1310.50 | 1251.80 | 1327.00 | 1232.40 | 320912 | 4.30% |
| 04 Feb 2022 | 1256.45 | 1227.80 | 1287.00 | 1201.15 | 438115 | 2.92% |
| 03 Feb 2022 | 1220.80 | 1223.00 | 1255.00 | 1193.05 | 318978 | -0.52% |
| 02 Feb 2022 | 1227.15 | 1073.00 | 1245.00 | 1067.05 | 715739 | 15.13% |
| 01 Feb 2022 | 1065.85 | 1055.00 | 1070.00 | 1046.45 | 38435 | 1.81% |
| 31 Jan 2022 | 1046.85 | 1064.60 | 1080.05 | 1040.00 | 41471 | -1.48% |
| 28 Jan 2022 | 1062.55 | 1070.00 | 1097.95 | 1056.00 | 67244 | 1.20% |
| 27 Jan 2022 | 1049.90 | 1040.00 | 1063.95 | 989.40 | 69228 | 0.07% |
| 25 Jan 2022 | 1049.20 | 1037.00 | 1076.75 | 1013.15 | 64228 | -0.46% |
| 24 Jan 2022 | 1054.00 | 1107.00 | 1115.00 | 1040.00 | 95441 | -4.99% |
| 21 Jan 2022 | 1109.30 | 1115.65 | 1168.85 | 1101.10 | 216180 | -0.79% |
| 20 Jan 2022 | 1118.10 | 1094.95 | 1135.00 | 1076.35 | 64676 | 2.42% |
| 19 Jan 2022 | 1091.70 | 1100.00 | 1102.00 | 1074.20 | 35350 | 0.93% |
| 18 Jan 2022 | 1081.65 | 1120.00 | 1128.85 | 1061.05 | 90950 | -2.36% |
| 17 Jan 2022 | 1107.80 | 1136.90 | 1139.95 | 1105.00 | 92566 | -0.31% |
| 14 Jan 2022 | 1111.25 | 1068.05 | 1142.70 | 1064.25 | 281058 | 4.04% |
| 13 Jan 2022 | 1068.05 | 1045.00 | 1083.35 | 1045.00 | 91113 | 2.47% |
| 12 Jan 2022 | 1042.35 | 1059.00 | 1059.00 | 1035.55 | 37606 | -0.14% |
| 11 Jan 2022 | 1043.80 | 1058.90 | 1069.00 | 1040.00 | 52215 | -0.68% |
| 10 Jan 2022 | 1050.90 | 1048.80 | 1065.00 | 1041.10 | 34646 | 1.12% |
| 07 Jan 2022 | 1039.25 | 1052.00 | 1073.50 | 1031.50 | 49692 | -1.21% |
| 06 Jan 2022 | 1052.00 | 1061.65 | 1061.65 | 1039.30 | 32885 | -1.16% |
| 05 Jan 2022 | 1064.40 | 1079.20 | 1081.80 | 1056.15 | 35300 | -1.11% |
| 04 Jan 2022 | 1076.35 | 1052.00 | 1086.05 | 1041.90 | 89963 | 2.50% |
| 03 Jan 2022 | 1050.05 | 1047.40 | 1079.90 | 1034.05 | 72628 | 1.02% |
| 31 Dec 2021 | 1039.40 | 1052.00 | 1064.80 | 1033.00 | 47086 | -1.08% |
| 30 Dec 2021 | 1050.75 | 1062.00 | 1075.55 | 1037.00 | 35099 | -1.13% |
| 29 Dec 2021 | 1062.80 | 1060.00 | 1089.90 | 1051.40 | 67524 | 0.76% |
| 28 Dec 2021 | 1054.75 | 1028.00 | 1067.00 | 1021.25 | 134063 | 3.29% |
| 27 Dec 2021 | 1021.20 | 1006.00 | 1025.00 | 995.00 | 59439 | 1.57% |
| 24 Dec 2021 | 1005.40 | 1034.00 | 1039.85 | 1001.50 | 44105 | -1.27% |
| 23 Dec 2021 | 1018.30 | 1042.00 | 1042.00 | 1011.00 | 37236 | -0.43% |
| 22 Dec 2021 | 1022.65 | 1035.95 | 1053.95 | 1019.00 | 61928 | -0.12% |
| 21 Dec 2021 | 1023.85 | 1027.00 | 1060.75 | 1012.00 | 76174 | 0.31% |
| 20 Dec 2021 | 1020.70 | 1020.00 | 1070.95 | 980.00 | 194824 | -6.44% |
| 17 Dec 2021 | 1090.90 | 1164.90 | 1164.90 | 1060.05 | 125009 | -5.78% |
| 16 Dec 2021 | 1157.80 | 1182.00 | 1199.10 | 1146.95 | 80731 | -1.65% |
| 15 Dec 2021 | 1177.20 | 1193.10 | 1203.25 | 1170.50 | 86219 | -0.78% |
| 14 Dec 2021 | 1186.50 | 1180.00 | 1224.95 | 1163.00 | 135272 | 0.27% |
| 13 Dec 2021 | 1183.35 | 1212.80 | 1230.70 | 1177.00 | 99448 | -1.43% |
| 10 Dec 2021 | 1200.55 | 1184.00 | 1238.00 | 1178.40 | 337754 | 1.24% |
| 09 Dec 2021 | 1185.80 | 1224.70 | 1231.80 | 1181.00 | 235986 | -2.69% |
| 08 Dec 2021 | 1218.55 | 1128.80 | 1228.00 | 1124.15 | 880838 | 8.65% |
| 07 Dec 2021 | 1121.55 | 1126.90 | 1147.75 | 1106.00 | 127730 | 0.52% |
| 06 Dec 2021 | 1115.80 | 1175.00 | 1189.00 | 1101.00 | 461374 | -2.94% |
| 03 Dec 2021 | 1149.65 | 1038.00 | 1173.80 | 1028.55 | 1375798 | 11.10% |
| 02 Dec 2021 | 1034.75 | 1041.00 | 1067.00 | 1026.00 | 89633 | -0.03% |
| 01 Dec 2021 | 1035.05 | 1022.00 | 1055.00 | 1022.00 | 75403 | 1.56% |
| 30 Nov 2021 | 1019.15 | 1025.00 | 1068.45 | 1010.00 | 88839 | -0.24% |
| 29 Nov 2021 | 1021.60 | 1074.30 | 1074.30 | 1015.55 | 133616 | -3.96% |
| 26 Nov 2021 | 1063.70 | 1080.00 | 1101.90 | 1051.00 | 220969 | -2.24% |
| 25 Nov 2021 | 1088.05 | 997.00 | 1111.00 | 995.65 | 748309 | 9.43% |
| 24 Nov 2021 | 994.30 | 1012.00 | 1024.00 | 986.65 | 69987 | -0.96% |
| 23 Nov 2021 | 1003.90 | 958.00 | 1009.40 | 945.00 | 63092 | 5.09% |
| 22 Nov 2021 | 955.25 | 984.90 | 1007.50 | 945.05 | 218112 | -1.87% |
| 18 Nov 2021 | 973.45 | 1000.05 | 1001.80 | 970.00 | 39801 | -2.64% |
| 17 Nov 2021 | 999.85 | 1011.95 | 1015.70 | 990.30 | 29201 | -1.24% |
| 16 Nov 2021 | 1012.40 | 994.50 | 1024.80 | 982.25 | 82930 | 3.52% |
| 15 Nov 2021 | 977.95 | 1041.00 | 1055.00 | 973.10 | 104937 | -5.10% |
| 12 Nov 2021 | 1030.55 | 1036.90 | 1043.05 | 1020.00 | 51095 | 0.14% |
| 11 Nov 2021 | 1029.15 | 1043.40 | 1074.00 | 1023.30 | 198978 | -1.04% |
| 10 Nov 2021 | 1039.95 | 967.00 | 1048.00 | 967.00 | 170865 | 5.73% |
| 09 Nov 2021 | 983.60 | 969.80 | 988.00 | 969.20 | 38786 | 1.81% |
| 08 Nov 2021 | 966.15 | 969.90 | 977.30 | 960.00 | 35943 | 0.23% |
| 04 Nov 2021 | 963.90 | 958.70 | 965.85 | 951.55 | 7805 | 1.47% |
| 03 Nov 2021 | 949.90 | 959.80 | 978.50 | 945.00 | 91276 | -0.57% |
| 02 Nov 2021 | 955.35 | 954.00 | 973.45 | 948.00 | 59433 | 0.88% |
| 01 Nov 2021 | 947.05 | 940.00 | 953.00 | 938.00 | 45395 | 0.15% |
| 29 Oct 2021 | 945.60 | 957.65 | 961.35 | 938.00 | 34395 | -1.26% |
| 28 Oct 2021 | 957.65 | 967.95 | 978.70 | 955.40 | 39128 | -1.32% |
| 27 Oct 2021 | 970.45 | 973.90 | 988.50 | 966.00 | 59062 | 0.27% |
| 26 Oct 2021 | 967.85 | 975.00 | 975.70 | 962.55 | 40685 | 0.66% |
| 25 Oct 2021 | 961.50 | 970.70 | 974.90 | 940.00 | 48284 | 0.15% |
| 22 Oct 2021 | 960.10 | 1007.90 | 1007.90 | 950.00 | 97886 | -3.80% |
| 21 Oct 2021 | 998.00 | 1011.90 | 1015.85 | 987.20 | 50868 | -0.56% |
| 20 Oct 2021 | 1003.65 | 1019.00 | 1019.00 | 996.00 | 64747 | -0.97% |
| 19 Oct 2021 | 1013.45 | 1061.55 | 1063.85 | 1005.00 | 80075 | -3.60% |
| 18 Oct 2021 | 1051.25 | 1025.00 | 1082.20 | 1025.00 | 274947 | 3.09% |
| 14 Oct 2021 | 1019.70 | 1007.00 | 1025.00 | 1006.25 | 72664 | 1.41% |
| 13 Oct 2021 | 1005.50 | 1016.00 | 1028.95 | 1000.00 | 66304 | -0.86% |
| 12 Oct 2021 | 1014.20 | 1010.00 | 1025.75 | 1009.90 | 37034 | 0.27% |
| 11 Oct 2021 | 1011.45 | 1019.80 | 1034.40 | 1009.00 | 63819 | -0.12% |
| 08 Oct 2021 | 1012.70 | 1025.00 | 1036.65 | 1007.00 | 89044 | -0.94% |
| 07 Oct 2021 | 1022.35 | 1008.90 | 1039.00 | 1004.55 | 141265 | 2.07% |
| 06 Oct 2021 | 1001.65 | 1034.90 | 1039.00 | 995.60 | 76477 | -2.47% |
| 05 Oct 2021 | 1027.05 | 1030.00 | 1048.75 | 1025.00 | 37596 | -0.66% |
| 04 Oct 2021 | 1033.85 | 1018.00 | 1064.10 | 1018.00 | 111619 | 2.00% |
| 01 Oct 2021 | 1013.55 | 1015.85 | 1024.15 | 1007.70 | 39020 | -1.20% |
| 30 Sep 2021 | 1025.85 | 1024.90 | 1030.95 | 1012.55 | 43743 | 0.82% |
| 29 Sep 2021 | 1017.55 | 999.90 | 1032.80 | 995.30 | 76403 | 1.14% |
| 28 Sep 2021 | 1006.10 | 1001.50 | 1019.00 | 992.05 | 55892 | 0.50% |
| 27 Sep 2021 | 1001.05 | 999.20 | 1007.00 | 995.00 | 44973 | 0.20% |
| 24 Sep 2021 | 999.10 | 1027.90 | 1029.85 | 996.00 | 56799 | -2.12% |
| 23 Sep 2021 | 1020.70 | 1015.40 | 1052.70 | 1012.85 | 121904 | 1.33% |
| 22 Sep 2021 | 1007.35 | 1012.00 | 1022.65 | 1003.00 | 40209 | 0.12% |
| 21 Sep 2021 | 1006.10 | 1001.90 | 1014.25 | 985.00 | 69985 | 0.40% |
| 20 Sep 2021 | 1002.10 | 1032.00 | 1046.75 | 995.00 | 120994 | -3.86% |
| 17 Sep 2021 | 1042.30 | 1035.95 | 1057.80 | 1004.05 | 150951 | 1.42% |
| 16 Sep 2021 | 1027.75 | 1048.00 | 1063.90 | 1023.25 | 95284 | -1.88% |
| 15 Sep 2021 | 1047.40 | 1079.70 | 1084.60 | 1037.35 | 166599 | -2.31% |
| 14 Sep 2021 | 1072.15 | 1013.00 | 1089.45 | 1006.00 | 678596 | 6.81% |
| 13 Sep 2021 | 1003.75 | 997.90 | 1012.00 | 980.95 | 118126 | 1.16% |
| 09 Sep 2021 | 992.25 | 983.00 | 1007.95 | 977.00 | 95236 | 1.19% |
| 08 Sep 2021 | 980.60 | 973.40 | 989.00 | 962.50 | 101723 | 1.47% |
| 07 Sep 2021 | 966.40 | 968.15 | 980.00 | 963.25 | 46071 | -0.08% |
| 06 Sep 2021 | 967.20 | 969.90 | 979.00 | 963.30 | 48013 | 0.42% |
| 03 Sep 2021 | 963.15 | 979.40 | 987.85 | 960.00 | 89814 | -1.36% |
| 02 Sep 2021 | 976.45 | 958.00 | 985.05 | 958.00 | 64955 | 1.29% |
| 01 Sep 2021 | 964.05 | 982.90 | 988.20 | 952.90 | 108628 | -1.25% |
| 31 Aug 2021 | 976.25 | 988.70 | 994.90 | 970.00 | 86759 | -0.53% |
| 30 Aug 2021 | 981.45 | 959.70 | 998.50 | 953.20 | 256643 | 3.25% |
| 27 Aug 2021 | 950.55 | 956.00 | 984.95 | 938.55 | 155633 | 0.57% |
| 26 Aug 2021 | 945.20 | 951.00 | 959.60 | 941.00 | 53034 | -0.67% |
| 25 Aug 2021 | 951.60 | 945.35 | 964.45 | 940.95 | 90578 | 1.57% |
| 24 Aug 2021 | 936.90 | 890.00 | 949.90 | 890.00 | 157185 | 3.83% |
| 23 Aug 2021 | 902.35 | 966.10 | 992.00 | 890.45 | 288443 | -6.49% |
| 20 Aug 2021 | 964.95 | 940.00 | 1002.65 | 940.00 | 138122 | -2.96% |
| 18 Aug 2021 | 994.40 | 1015.00 | 1019.90 | 986.05 | 118504 | -1.30% |
| 17 Aug 2021 | 1007.45 | 1036.25 | 1040.15 | 1001.20 | 188783 | -2.27% |
| 16 Aug 2021 | 1030.85 | 1099.00 | 1119.90 | 1025.00 | 336611 | -5.07% |
| 13 Aug 2021 | 1085.90 | 1094.00 | 1109.95 | 1072.60 | 240105 | -0.51% |
| 12 Aug 2021 | 1091.45 | 1041.00 | 1099.00 | 1030.55 | 368872 | 5.34% |
| 11 Aug 2021 | 1036.15 | 1008.50 | 1059.90 | 942.00 | 779137 | 2.79% |
| 10 Aug 2021 | 1008.05 | 1140.00 | 1148.40 | 927.00 | 786662 | -11.55% |
| 09 Aug 2021 | 1139.70 | 1120.55 | 1168.80 | 1112.45 | 368121 | 1.71% |
| 06 Aug 2021 | 1120.55 | 1119.90 | 1145.00 | 1106.00 | 314055 | 0.26% |
| 05 Aug 2021 | 1117.60 | 1084.60 | 1131.00 | 1045.15 | 500574 | 4.01% |
| 04 Aug 2021 | 1074.55 | 1075.00 | 1112.85 | 1061.20 | 451063 | 0.47% |
| 03 Aug 2021 | 1069.55 | 1006.65 | 1094.15 | 995.00 | 637614 | 7.15% |
| 02 Aug 2021 | 998.15 | 1011.95 | 1044.00 | 993.05 | 169592 | -0.48% |
| 30 Jul 2021 | 1002.95 | 995.00 | 1009.70 | 990.05 | 81893 | 0.79% |
| 29 Jul 2021 | 995.05 | 999.55 | 1009.50 | 985.50 | 89498 | 0.31% |
| 28 Jul 2021 | 992.00 | 1031.00 | 1034.55 | 980.00 | 187391 | -3.25% |
| 27 Jul 2021 | 1025.30 | 1030.05 | 1049.50 | 1002.00 | 186263 | -0.03% |
| 26 Jul 2021 | 1025.65 | 1051.00 | 1062.45 | 1015.20 | 143798 | -2.86% |
| 23 Jul 2021 | 1055.90 | 1065.00 | 1070.05 | 1033.00 | 230953 | -0.28% |
| 22 Jul 2021 | 1058.85 | 1054.00 | 1074.00 | 1036.65 | 466886 | 3.31% |
| 20 Jul 2021 | 1024.95 | 990.00 | 1065.00 | 990.00 | 1201156 | 2.81% |
| 19 Jul 2021 | 996.95 | 994.00 | 1006.00 | 985.15 | 134450 | -0.51% |
| 16 Jul 2021 | 1002.05 | 987.00 | 1007.80 | 987.00 | 164839 | 1.03% |
| 15 Jul 2021 | 991.85 | 1016.00 | 1019.00 | 985.00 | 248437 | -2.22% |
| 14 Jul 2021 | 1014.35 | 1005.00 | 1032.00 | 986.00 | 610883 | 1.15% |
| 13 Jul 2021 | 1002.80 | 1006.00 | 1018.00 | 975.05 | 523177 | 0.91% |
| 12 Jul 2021 | 993.75 | 975.30 | 1036.00 | 974.00 | 2031775 | 4.55% |
| 09 Jul 2021 | 950.50 | 891.00 | 964.95 | 881.00 | 1392110 | 6.80% |
| 08 Jul 2021 | 890.00 | 874.95 | 895.00 | 867.00 | 161030 | 1.86% |
| 07 Jul 2021 | 873.75 | 877.15 | 883.70 | 864.55 | 113661 | 0.24% |
| 06 Jul 2021 | 871.65 | 884.80 | 898.00 | 865.25 | 109222 | -1.11% |
| 05 Jul 2021 | 881.40 | 875.00 | 891.00 | 872.40 | 154951 | 1.03% |
| 02 Jul 2021 | 872.40 | 879.95 | 899.35 | 866.60 | 229664 | -0.55% |
| 01 Jul 2021 | 877.25 | 913.90 | 932.00 | 873.00 | 683962 | -2.72% |
| 30 Jun 2021 | 901.80 | 858.00 | 918.95 | 856.25 | 861538 | 5.70% |
| 29 Jun 2021 | 853.20 | 862.20 | 867.00 | 848.00 | 73411 | -0.60% |
| 28 Jun 2021 | 858.35 | 854.05 | 869.65 | 854.05 | 117119 | -0.15% |
| 25 Jun 2021 | 859.60 | 882.00 | 890.00 | 851.30 | 148667 | -2.57% |
| 24 Jun 2021 | 882.25 | 909.00 | 924.00 | 871.20 | 287898 | -1.98% |
| 23 Jun 2021 | 900.10 | 875.90 | 924.00 | 863.55 | 687775 | 3.42% |
| 22 Jun 2021 | 870.35 | 871.05 | 889.00 | 861.25 | 199864 | 0.33% |
| 21 Jun 2021 | 867.50 | 828.90 | 870.00 | 819.00 | 113672 | 3.39% |
| 18 Jun 2021 | 839.05 | 864.80 | 872.55 | 810.60 | 157119 | -2.18% |
| 17 Jun 2021 | 857.75 | 869.00 | 879.55 | 850.90 | 141229 | -1.96% |
| 16 Jun 2021 | 874.90 | 875.00 | 903.00 | 863.00 | 327139 | 0.75% |
| 15 Jun 2021 | 868.35 | 878.20 | 906.40 | 865.00 | 205957 | -0.46% |
| 14 Jun 2021 | 872.40 | 890.00 | 894.00 | 855.55 | 222124 | -1.68% |
| 11 Jun 2021 | 887.35 | 921.00 | 955.90 | 880.00 | 672735 | -2.71% |
| 10 Jun 2021 | 912.05 | 882.90 | 921.00 | 882.40 | 1006951 | 4.64% |
| 09 Jun 2021 | 871.60 | 822.00 | 898.80 | 820.10 | 1056972 | 7.25% |
| 08 Jun 2021 | 812.70 | 840.00 | 850.55 | 808.20 | 230954 | -3.09% |
| 07 Jun 2021 | 838.65 | 833.00 | 868.00 | 814.10 | 656066 | 4.19% |
| 04 Jun 2021 | 804.95 | 805.00 | 808.95 | 792.00 | 73000 | 0.36% |
| 03 Jun 2021 | 802.05 | 820.80 | 820.80 | 782.55 | 220179 | -1.12% |
| 02 Jun 2021 | 811.10 | 779.00 | 812.05 | 779.00 | 202553 | 4.87% |
| 01 Jun 2021 | 773.40 | 812.65 | 819.85 | 772.05 | 287205 | -4.83% |
| 31 May 2021 | 812.65 | 838.00 | 838.00 | 812.65 | 411223 | -5.00% |
| 28 May 2021 | 855.40 | 864.00 | 878.80 | 844.85 | 144094 | -0.23% |
| 27 May 2021 | 857.35 | 845.50 | 879.10 | 828.15 | 160942 | 2.40% |
| 26 May 2021 | 837.25 | 854.00 | 860.00 | 832.00 | 62618 | -0.89% |
| 25 May 2021 | 844.80 | 864.00 | 873.95 | 836.00 | 74119 | -1.26% |
| 24 May 2021 | 855.55 | 871.00 | 885.00 | 848.25 | 87734 | -1.70% |
| 21 May 2021 | 870.35 | 895.00 | 904.25 | 860.30 | 281464 | 1.06% |
| 20 May 2021 | 861.20 | 828.80 | 861.20 | 818.05 | 149017 | 5.00% |
| 19 May 2021 | 820.20 | 810.00 | 828.80 | 807.30 | 114802 | 1.32% |
| 18 May 2021 | 809.50 | 809.90 | 832.00 | 807.25 | 79008 | 0.93% |
| 17 May 2021 | 802.05 | 790.00 | 813.00 | 787.25 | 78128 | 1.91% |
| 14 May 2021 | 787.00 | 803.50 | 815.00 | 779.30 | 55231 | -1.54% |
| 12 May 2021 | 799.30 | 822.90 | 829.90 | 792.25 | 62806 | -1.94% |
| 11 May 2021 | 815.15 | 792.00 | 819.00 | 770.60 | 69121 | 1.56% |
| 10 May 2021 | 802.65 | 849.00 | 849.00 | 785.90 | 103406 | -2.97% |
| 07 May 2021 | 827.25 | 848.30 | 854.35 | 808.10 | 159532 | -0.13% |
| 06 May 2021 | 828.30 | 822.40 | 828.30 | 790.00 | 263547 | 4.99% |
| 05 May 2021 | 788.90 | 759.90 | 788.90 | 759.90 | 112091 | 5.00% |
| 04 May 2021 | 751.35 | 788.00 | 802.65 | 740.05 | 180190 | -1.78% |
| 03 May 2021 | 765.00 | 728.60 | 765.00 | 721.10 | 180037 | 5.00% |
| 30 Apr 2021 | 728.60 | 721.00 | 744.00 | 715.90 | 96355 | 0.86% |
| 29 Apr 2021 | 722.40 | 720.00 | 740.00 | 695.00 | 110354 | 1.41% |
| 28 Apr 2021 | 712.35 | 730.00 | 734.00 | 702.25 | 387205 | -2.47% |
| 27 Apr 2021 | 730.40 | 726.25 | 746.15 | 725.00 | 65536 | -0.31% |
| 26 Apr 2021 | 732.65 | 774.00 | 789.00 | 727.00 | 156279 | -4.16% |
| 23 Apr 2021 | 764.45 | 755.90 | 785.80 | 740.10 | 149087 | 1.67% |
| 22 Apr 2021 | 751.90 | 735.00 | 757.00 | 725.05 | 73501 | 2.43% |
| 20 Apr 2021 | 734.05 | 730.00 | 759.00 | 725.80 | 53374 | 1.50% |
| 19 Apr 2021 | 723.20 | 729.10 | 744.00 | 722.65 | 86140 | -4.92% |
| 16 Apr 2021 | 760.65 | 770.80 | 788.00 | 750.00 | 65838 | -0.80% |
| 15 Apr 2021 | 766.80 | 748.50 | 781.85 | 745.00 | 64023 | 0.83% |
| 13 Apr 2021 | 760.50 | 759.70 | 780.00 | 741.25 | 59748 | -0.80% |
| 12 Apr 2021 | 766.65 | 809.00 | 809.00 | 766.65 | 54747 | -5.00% |
| 09 Apr 2021 | 807.00 | 809.00 | 839.25 | 792.00 | 108614 | 0.81% |
| 08 Apr 2021 | 800.55 | 815.00 | 834.20 | 785.25 | 124314 | -1.91% |
| 07 Apr 2021 | 816.10 | 789.90 | 816.10 | 782.15 | 201528 | 5.00% |
| 06 Apr 2021 | 777.25 | 748.00 | 777.25 | 738.05 | 124058 | 5.00% |
| 05 Apr 2021 | 740.25 | 763.15 | 763.15 | 732.60 | 57954 | -3.28% |
| 01 Apr 2021 | 765.35 | 748.00 | 775.00 | 742.30 | 48409 | 3.34% |
| 31 Mar 2021 | 740.60 | 774.95 | 777.15 | 726.05 | 47950 | -1.71% |
| 30 Mar 2021 | 753.50 | 756.00 | 777.65 | 735.55 | 69648 | 0.56% |
| 26 Mar 2021 | 749.30 | 730.00 | 749.30 | 715.10 | 109238 | 5.00% |
| 25 Mar 2021 | 713.65 | 746.40 | 746.40 | 708.90 | 126513 | -4.36% |
| 24 Mar 2021 | 746.20 | 774.00 | 795.50 | 742.80 | 77684 | -4.56% |
| 23 Mar 2021 | 781.85 | 778.00 | 802.15 | 770.50 | 117569 | 1.05% |
| 22 Mar 2021 | 773.75 | 752.00 | 788.20 | 747.90 | 179291 | 3.07% |
| 19 Mar 2021 | 750.70 | 744.80 | 778.00 | 744.80 | 493223 | -4.25% |
| 18 Mar 2021 | 784.00 | 784.00 | 803.55 | 784.00 | 84351 | -5.00% |
| 17 Mar 2021 | 825.25 | 832.05 | 840.00 | 825.25 | 26395 | -5.00% |
| 16 Mar 2021 | 868.65 | 925.00 | 927.80 | 868.65 | 116680 | -5.00% |
| 15 Mar 2021 | 914.35 | 875.20 | 939.70 | 865.55 | 560355 | 6.57% |
| 12 Mar 2021 | 858.00 | 786.00 | 858.25 | 786.00 | 721210 | 9.96% |
| 10 Mar 2021 | 780.25 | 714.30 | 784.00 | 695.00 | 509935 | 9.47% |
| 09 Mar 2021 | 712.75 | 735.00 | 746.00 | 693.65 | 276540 | -1.71% |
| 08 Mar 2021 | 725.15 | 661.95 | 737.00 | 641.00 | 591886 | 10.09% |
| 05 Mar 2021 | 658.70 | 673.30 | 718.70 | 644.00 | 1029699 | -2.98% |
| 04 Mar 2021 | 678.90 | 608.45 | 699.00 | 605.00 | 2207982 | 12.59% |
| 03 Mar 2021 | 603.00 | 545.00 | 615.40 | 545.00 | 892192 | 11.57% |
| 02 Mar 2021 | 540.45 | 505.00 | 544.05 | 505.00 | 480456 | 8.15% |
| 01 Mar 2021 | 499.70 | 495.80 | 507.80 | 493.15 | 82813 | 1.60% |
| 26 Feb 2021 | 491.85 | 484.00 | 503.85 | 484.00 | 74078 | -1.88% |
| 25 Feb 2021 | 501.25 | 503.40 | 507.60 | 494.30 | 94356 | 0.36% |
| 24 Feb 2021 | 499.45 | 503.80 | 503.95 | 483.00 | 76563 | 0.12% |
| 23 Feb 2021 | 498.85 | 470.05 | 512.85 | 470.05 | 228243 | 5.73% |
| 22 Feb 2021 | 471.80 | 481.00 | 489.95 | 468.00 | 84393 | -1.65% |
| 19 Feb 2021 | 479.70 | 485.00 | 493.90 | 476.30 | 51574 | -1.55% |
| 18 Feb 2021 | 487.25 | 490.50 | 496.00 | 485.00 | 52917 | 0.13% |
| 17 Feb 2021 | 486.60 | 486.60 | 496.85 | 480.00 | 56515 | -0.19% |
| 16 Feb 2021 | 487.55 | 503.10 | 508.00 | 482.00 | 118082 | -3.00% |
| 15 Feb 2021 | 502.65 | 519.00 | 524.80 | 490.70 | 235542 | -2.12% |
| 12 Feb 2021 | 513.55 | 528.00 | 528.00 | 502.10 | 173222 | -1.18% |
| 11 Feb 2021 | 519.70 | 571.95 | 571.95 | 502.55 | 799028 | -2.40% |
| 10 Feb 2021 | 532.50 | 485.05 | 544.90 | 485.05 | 797911 | 9.12% |
| 09 Feb 2021 | 488.00 | 495.50 | 500.00 | 485.05 | 49172 | -0.70% |
| 08 Feb 2021 | 491.45 | 480.85 | 504.40 | 475.55 | 120667 | 3.18% |
| 05 Feb 2021 | 476.30 | 480.00 | 482.00 | 472.00 | 38721 | -0.35% |
| 04 Feb 2021 | 477.95 | 466.90 | 484.90 | 466.60 | 67763 | 2.42% |
| 03 Feb 2021 | 466.65 | 460.45 | 489.00 | 458.95 | 135375 | 1.86% |
| 02 Feb 2021 | 458.15 | 459.85 | 468.15 | 455.25 | 22403 | -0.45% |
| 01 Feb 2021 | 460.20 | 454.90 | 461.45 | 445.00 | 25015 | 2.29% |
| 29 Jan 2021 | 449.90 | 454.95 | 465.00 | 444.40 | 26825 | -0.75% |
| 28 Jan 2021 | 453.30 | 443.00 | 472.25 | 435.50 | 152268 | 3.12% |
| 27 Jan 2021 | 439.60 | 426.00 | 445.00 | 426.00 | 14709 | 1.05% |
| 25 Jan 2021 | 435.05 | 423.00 | 437.85 | 411.05 | 58648 | 0.38% |
| 22 Jan 2021 | 433.40 | 445.50 | 451.85 | 431.05 | 32520 | -3.64% |
| 21 Jan 2021 | 449.75 | 465.00 | 465.05 | 448.05 | 14243 | -2.24% |
| 20 Jan 2021 | 460.05 | 453.85 | 463.75 | 447.25 | 50800 | 1.86% |
| 19 Jan 2021 | 451.65 | 437.20 | 459.00 | 437.20 | 33041 | 3.55% |
| 18 Jan 2021 | 436.15 | 455.00 | 455.00 | 428.15 | 45566 | -4.03% |
| 15 Jan 2021 | 454.45 | 451.05 | 461.95 | 445.95 | 22814 | -0.23% |
| 14 Jan 2021 | 455.50 | 464.00 | 464.00 | 451.00 | 15389 | -0.83% |
| 13 Jan 2021 | 459.30 | 456.70 | 463.95 | 454.70 | 31791 | 0.91% |
| 12 Jan 2021 | 455.15 | 451.55 | 457.90 | 450.00 | 17158 | 0.80% |
| 11 Jan 2021 | 451.55 | 464.95 | 467.00 | 450.00 | 24861 | -1.52% |
| 08 Jan 2021 | 458.50 | 457.05 | 463.00 | 454.00 | 93103 | -0.13% |
| 07 Jan 2021 | 459.10 | 457.00 | 462.30 | 453.90 | 23089 | 1.30% |
| 06 Jan 2021 | 453.20 | 465.70 | 468.00 | 451.20 | 20703 | -1.57% |
| 05 Jan 2021 | 460.45 | 465.45 | 468.00 | 455.00 | 61313 | -1.01% |
| 04 Jan 2021 | 465.15 | 454.25 | 468.90 | 454.25 | 32755 | 1.55% |
| 01 Jan 2021 | 458.05 | 456.65 | 464.50 | 455.05 | 14651 | 0.48% |
| 31 Dec 2020 | 455.85 | 456.00 | 461.90 | 455.00 | 13163 | -0.31% |
| 30 Dec 2020 | 457.25 | 461.70 | 462.55 | 453.65 | 10038 | -0.08% |
| 29 Dec 2020 | 457.60 | 472.95 | 472.95 | 456.50 | 32886 | -2.04% |
| 28 Dec 2020 | 467.15 | 463.50 | 471.00 | 463.50 | 9160 | 0.51% |
| 24 Dec 2020 | 464.80 | 469.95 | 473.65 | 462.00 | 11134 | -0.27% |
| 23 Dec 2020 | 466.05 | 454.95 | 470.00 | 453.70 | 15251 | 3.26% |
| 22 Dec 2020 | 451.35 | 458.00 | 475.00 | 436.95 | 18213 | 0.32% |
| 21 Dec 2020 | 449.90 | 462.90 | 484.00 | 441.00 | 64571 | -2.38% |
| 18 Dec 2020 | 460.85 | 466.25 | 469.95 | 458.10 | 21465 | -1.16% |
| 17 Dec 2020 | 466.25 | 465.35 | 471.00 | 465.35 | 16048 | -0.58% |
| 16 Dec 2020 | 468.95 | 469.00 | 474.65 | 466.50 | 17636 | 0.36% |
| 15 Dec 2020 | 467.25 | 470.05 | 477.00 | 466.10 | 15349 | -1.28% |
| 14 Dec 2020 | 473.30 | 465.10 | 478.00 | 465.05 | 22922 | 1.27% |
| 11 Dec 2020 | 467.35 | 474.70 | 476.50 | 466.00 | 25993 | -0.60% |
| 10 Dec 2020 | 470.15 | 476.00 | 479.00 | 465.50 | 12320 | -0.42% |
| 09 Dec 2020 | 472.15 | 478.60 | 478.60 | 467.00 | 174195 | -0.53% |
| 08 Dec 2020 | 474.65 | 475.25 | 481.10 | 473.00 | 16351 | -0.35% |
