JISLDVREQS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.86 | 26.27 | 26.98 | 26.27 | 8339 | 1.32% |
| 18 Dec 2025 | 26.51 | 27.07 | 27.07 | 26.50 | 4266 | -0.49% |
| 17 Dec 2025 | 26.64 | 26.73 | 27.23 | 26.55 | 5544 | -0.63% |
| 16 Dec 2025 | 26.81 | 26.66 | 29.00 | 26.66 | 50537 | -0.07% |
| 15 Dec 2025 | 26.83 | 26.84 | 27.30 | 26.65 | 14319 | -0.04% |
| 12 Dec 2025 | 26.84 | 27.28 | 27.28 | 26.65 | 16396 | 0.37% |
| 11 Dec 2025 | 26.74 | 26.38 | 26.98 | 26.25 | 4599 | 1.33% |
| 10 Dec 2025 | 26.39 | 27.59 | 27.83 | 25.66 | 24755 | -3.51% |
| 09 Dec 2025 | 27.35 | 27.70 | 27.70 | 26.50 | 6058 | -0.22% |
| 08 Dec 2025 | 27.41 | 29.02 | 29.02 | 27.20 | 8087 | -3.62% |
| 05 Dec 2025 | 28.44 | 27.98 | 28.75 | 27.75 | 2598 | 1.64% |
| 04 Dec 2025 | 27.98 | 28.02 | 28.78 | 27.86 | 20865 | -1.86% |
| 03 Dec 2025 | 28.51 | 29.24 | 29.47 | 28.16 | 25584 | -2.50% |
| 02 Dec 2025 | 29.24 | 28.99 | 29.39 | 28.72 | 4683 | 1.04% |
| 01 Dec 2025 | 28.94 | 28.60 | 29.00 | 28.50 | 19932 | 1.19% |
| 28 Nov 2025 | 28.60 | 28.95 | 29.00 | 28.55 | 3703 | -1.21% |
| 27 Nov 2025 | 28.95 | 29.69 | 29.70 | 28.84 | 8559 | -0.89% |
| 26 Nov 2025 | 29.21 | 29.48 | 29.79 | 28.53 | 14786 | 0.59% |
| 25 Nov 2025 | 29.04 | 29.39 | 29.90 | 28.53 | 9452 | 0.66% |
| 24 Nov 2025 | 28.85 | 29.01 | 29.78 | 28.58 | 6918 | -1.47% |
| 21 Nov 2025 | 29.28 | 29.89 | 29.89 | 28.50 | 9071 | -0.64% |
| 20 Nov 2025 | 29.47 | 29.00 | 30.00 | 28.40 | 16008 | 0.34% |
| 19 Nov 2025 | 29.37 | 29.10 | 29.80 | 29.00 | 12088 | -0.44% |
| 18 Nov 2025 | 29.50 | 29.32 | 30.00 | 29.10 | 9304 | -1.34% |
| 17 Nov 2025 | 29.90 | 29.15 | 30.50 | 29.15 | 16299 | 1.98% |
| 14 Nov 2025 | 29.32 | 30.69 | 30.69 | 28.50 | 28779 | -4.53% |
| 13 Nov 2025 | 30.71 | 30.60 | 30.94 | 28.37 | 16991 | 2.06% |
| 12 Nov 2025 | 30.09 | 29.80 | 30.95 | 29.80 | 19898 | -0.69% |
| 11 Nov 2025 | 30.30 | 30.80 | 30.84 | 29.90 | 15952 | -0.33% |
| 10 Nov 2025 | 30.40 | 30.59 | 30.80 | 30.15 | 5185 | 0.16% |
| 07 Nov 2025 | 30.35 | 30.07 | 30.79 | 30.01 | 14736 | 0.10% |
| 06 Nov 2025 | 30.32 | 30.25 | 30.86 | 30.25 | 12324 | -0.33% |
| 04 Nov 2025 | 30.42 | 31.38 | 31.38 | 30.12 | 20208 | -0.65% |
| 03 Nov 2025 | 30.62 | 31.51 | 31.73 | 30.13 | 28150 | -1.48% |
| 31 Oct 2025 | 31.08 | 32.25 | 32.25 | 30.86 | 23899 | -3.33% |
| 30 Oct 2025 | 32.15 | 31.02 | 32.89 | 30.00 | 67882 | 3.28% |
| 29 Oct 2025 | 31.13 | 30.60 | 31.75 | 30.00 | 70263 | 3.35% |
| 28 Oct 2025 | 30.12 | 30.06 | 30.69 | 29.90 | 12984 | -0.17% |
| 27 Oct 2025 | 30.17 | 30.26 | 31.59 | 30.01 | 17581 | -1.98% |
| 24 Oct 2025 | 30.78 | 31.99 | 32.00 | 30.56 | 12631 | -2.22% |
| 23 Oct 2025 | 31.48 | 31.82 | 32.47 | 31.17 | 12361 | -1.04% |
| 21 Oct 2025 | 31.81 | 31.79 | 32.15 | 31.11 | 3868 | 0.06% |
| 20 Oct 2025 | 31.79 | 31.68 | 32.87 | 30.86 | 15589 | 0.35% |
| 17 Oct 2025 | 31.68 | 31.61 | 31.79 | 30.75 | 27356 | 1.18% |
| 16 Oct 2025 | 31.31 | 32.95 | 32.95 | 31.05 | 15228 | -1.85% |
| 15 Oct 2025 | 31.90 | 33.10 | 33.49 | 30.85 | 33519 | -1.18% |
| 14 Oct 2025 | 32.28 | 33.15 | 33.35 | 32.10 | 9477 | -2.62% |
| 13 Oct 2025 | 33.15 | 32.05 | 33.45 | 31.63 | 15732 | 3.43% |
| 10 Oct 2025 | 32.05 | 31.90 | 33.00 | 31.60 | 23256 | 0.72% |
| 09 Oct 2025 | 31.82 | 33.01 | 33.01 | 31.76 | 9782 | -3.16% |
| 08 Oct 2025 | 32.86 | 32.98 | 33.43 | 32.51 | 17102 | -0.36% |
| 07 Oct 2025 | 32.98 | 33.02 | 34.00 | 32.68 | 50830 | -0.84% |
| 06 Oct 2025 | 33.26 | 33.25 | 33.92 | 33.00 | 35395 | -1.97% |
| 03 Oct 2025 | 33.93 | 33.52 | 34.23 | 32.61 | 50789 | 1.22% |
| 01 Oct 2025 | 33.52 | 32.50 | 33.93 | 32.50 | 22751 | 2.23% |
| 30 Sep 2025 | 32.79 | 33.15 | 33.59 | 31.00 | 40905 | -1.09% |
| 29 Sep 2025 | 33.15 | 32.97 | 33.69 | 32.50 | 16242 | 0.52% |
| 26 Sep 2025 | 32.98 | 33.94 | 34.15 | 32.47 | 22851 | -2.83% |
| 25 Sep 2025 | 33.94 | 33.55 | 34.50 | 33.22 | 36629 | 0.80% |
| 24 Sep 2025 | 33.67 | 33.60 | 34.65 | 33.50 | 35289 | -1.61% |
| 23 Sep 2025 | 34.22 | 33.60 | 35.25 | 32.06 | 132408 | 3.54% |
| 22 Sep 2025 | 33.05 | 34.90 | 34.90 | 32.99 | 86121 | -2.85% |
| 19 Sep 2025 | 34.02 | 34.97 | 35.00 | 33.51 | 51478 | -2.24% |
| 18 Sep 2025 | 34.80 | 34.89 | 35.48 | 34.53 | 66313 | -0.26% |
| 17 Sep 2025 | 34.89 | 34.01 | 35.44 | 33.25 | 84323 | 2.11% |
| 16 Sep 2025 | 34.17 | 34.30 | 34.85 | 33.82 | 19489 | -0.41% |
| 15 Sep 2025 | 34.31 | 34.20 | 34.95 | 33.76 | 47689 | -0.09% |
| 12 Sep 2025 | 34.34 | 34.70 | 35.10 | 33.76 | 92924 | 0.56% |
| 11 Sep 2025 | 34.15 | 30.45 | 34.55 | 30.45 | 466406 | 10.20% |
| 10 Sep 2025 | 30.99 | 31.20 | 31.94 | 30.82 | 21967 | 0.06% |
| 09 Sep 2025 | 30.97 | 31.25 | 32.00 | 30.65 | 45422 | -2.33% |
| 08 Sep 2025 | 31.71 | 32.37 | 32.66 | 31.55 | 41569 | -1.55% |
| 05 Sep 2025 | 32.21 | 33.20 | 33.45 | 32.12 | 36296 | -2.54% |
| 04 Sep 2025 | 33.05 | 35.00 | 35.30 | 32.50 | 109276 | -2.45% |
| 03 Sep 2025 | 33.88 | 31.63 | 34.48 | 30.70 | 341829 | 7.11% |
| 02 Sep 2025 | 31.63 | 30.81 | 32.49 | 30.81 | 31788 | 0.35% |
| 01 Sep 2025 | 31.52 | 31.20 | 31.90 | 30.45 | 28007 | 0.99% |
| 29 Aug 2025 | 31.21 | 29.50 | 31.63 | 29.50 | 60239 | 3.41% |
| 28 Aug 2025 | 30.18 | 29.26 | 30.49 | 29.25 | 26837 | 2.27% |
| 26 Aug 2025 | 29.51 | 29.62 | 30.55 | 29.11 | 21143 | -1.80% |
| 25 Aug 2025 | 30.05 | 31.19 | 31.19 | 29.71 | 20699 | -1.80% |
| 22 Aug 2025 | 30.60 | 31.33 | 31.44 | 30.16 | 25112 | -2.05% |
| 21 Aug 2025 | 31.24 | 31.25 | 31.75 | 31.00 | 38568 | -0.03% |
| 20 Aug 2025 | 31.25 | 31.21 | 32.65 | 31.01 | 137381 | 0.26% |
| 19 Aug 2025 | 31.17 | 28.05 | 32.50 | 28.05 | 103085 | 8.76% |
| 18 Aug 2025 | 28.66 | 29.19 | 29.42 | 28.22 | 31574 | -0.42% |
| 14 Aug 2025 | 28.78 | 30.71 | 30.72 | 28.50 | 49023 | -5.02% |
| 13 Aug 2025 | 30.30 | 26.42 | 31.67 | 26.25 | 314579 | 11.27% |
| 12 Aug 2025 | 27.23 | 26.86 | 27.98 | 26.64 | 12270 | 1.38% |
| 11 Aug 2025 | 26.86 | 26.23 | 28.40 | 26.04 | 96676 | 2.40% |
| 08 Aug 2025 | 26.23 | 26.49 | 26.83 | 26.00 | 7467 | -0.38% |
| 07 Aug 2025 | 26.33 | 27.10 | 27.20 | 25.71 | 38137 | -2.77% |
| 06 Aug 2025 | 27.08 | 28.00 | 28.33 | 26.85 | 13717 | -1.74% |
| 05 Aug 2025 | 27.56 | 28.11 | 28.50 | 27.15 | 39356 | -2.68% |
| 04 Aug 2025 | 28.32 | 28.36 | 28.89 | 28.05 | 15194 | -1.05% |
| 01 Aug 2025 | 28.62 | 29.60 | 29.64 | 28.60 | 24119 | -1.07% |
| 31 Jul 2025 | 28.93 | 29.44 | 29.93 | 28.01 | 23388 | -1.80% |
| 30 Jul 2025 | 29.46 | 30.20 | 30.39 | 29.32 | 8721 | -0.71% |
| 29 Jul 2025 | 29.67 | 30.30 | 30.30 | 29.30 | 24004 | -0.60% |
| 28 Jul 2025 | 29.85 | 30.89 | 30.89 | 29.60 | 28587 | -0.83% |
| 25 Jul 2025 | 30.10 | 30.90 | 31.00 | 29.40 | 72968 | -3.28% |
| 24 Jul 2025 | 31.12 | 31.69 | 31.75 | 31.01 | 14577 | -1.39% |
| 23 Jul 2025 | 31.56 | 31.10 | 32.00 | 31.01 | 31964 | 1.41% |
| 22 Jul 2025 | 31.12 | 31.80 | 32.29 | 31.01 | 26852 | -1.46% |
| 21 Jul 2025 | 31.58 | 31.83 | 32.70 | 31.31 | 46941 | -1.07% |
| 18 Jul 2025 | 31.92 | 31.70 | 32.79 | 31.51 | 16402 | -0.62% |
| 17 Jul 2025 | 32.12 | 32.12 | 32.34 | 31.66 | 10022 | 0.50% |
| 16 Jul 2025 | 31.96 | 32.00 | 32.34 | 31.44 | 15011 | -0.93% |
| 15 Jul 2025 | 32.26 | 31.16 | 32.58 | 31.16 | 18145 | 1.73% |
| 14 Jul 2025 | 31.71 | 31.21 | 32.40 | 31.10 | 14652 | -0.06% |
| 11 Jul 2025 | 31.73 | 31.50 | 31.89 | 31.35 | 13248 | 0.83% |
| 10 Jul 2025 | 31.47 | 32.35 | 32.54 | 31.30 | 26756 | -2.72% |
| 09 Jul 2025 | 32.35 | 31.51 | 32.74 | 31.51 | 35495 | 2.57% |
| 08 Jul 2025 | 31.54 | 32.40 | 32.40 | 31.52 | 13221 | -1.47% |
| 07 Jul 2025 | 32.01 | 32.00 | 32.60 | 31.40 | 47804 | 0.19% |
| 04 Jul 2025 | 31.95 | 32.88 | 33.09 | 31.77 | 44946 | -1.90% |
| 03 Jul 2025 | 32.57 | 32.30 | 33.49 | 32.30 | 23335 | -1.54% |
| 02 Jul 2025 | 33.08 | 33.49 | 33.49 | 32.54 | 13708 | 1.13% |
| 01 Jul 2025 | 32.71 | 32.21 | 33.06 | 32.13 | 16276 | 0.28% |
| 30 Jun 2025 | 32.62 | 33.00 | 33.20 | 32.49 | 17234 | -0.18% |
| 27 Jun 2025 | 32.68 | 32.51 | 33.25 | 32.39 | 17859 | 0.52% |
| 26 Jun 2025 | 32.51 | 33.00 | 33.00 | 32.30 | 31075 | -1.43% |
| 25 Jun 2025 | 32.98 | 33.28 | 33.35 | 32.85 | 22321 | -0.54% |
| 24 Jun 2025 | 33.16 | 33.49 | 33.49 | 32.53 | 40886 | 0.42% |
| 23 Jun 2025 | 33.02 | 31.98 | 33.30 | 31.80 | 43123 | 3.28% |
| 20 Jun 2025 | 31.97 | 32.45 | 33.30 | 31.71 | 60496 | 0.47% |
| 19 Jun 2025 | 31.82 | 34.42 | 34.42 | 31.22 | 86258 | -6.16% |
| 18 Jun 2025 | 33.91 | 33.91 | 34.10 | 32.20 | 72493 | 1.16% |
| 17 Jun 2025 | 33.52 | 33.50 | 34.48 | 33.24 | 28526 | 0.42% |
| 16 Jun 2025 | 33.38 | 34.50 | 34.50 | 32.72 | 69848 | -2.17% |
| 13 Jun 2025 | 34.12 | 33.80 | 34.75 | 33.57 | 83129 | 0.65% |
| 12 Jun 2025 | 33.90 | 34.46 | 35.90 | 33.80 | 86489 | -1.63% |
| 11 Jun 2025 | 34.46 | 33.55 | 35.95 | 32.91 | 494265 | 4.77% |
| 10 Jun 2025 | 32.89 | 32.61 | 33.71 | 32.10 | 73907 | 0.86% |
| 09 Jun 2025 | 32.61 | 31.70 | 33.26 | 31.52 | 84090 | 3.29% |
| 06 Jun 2025 | 31.57 | 32.08 | 33.17 | 31.46 | 47488 | -1.59% |
| 05 Jun 2025 | 32.08 | 33.49 | 33.99 | 32.00 | 118572 | -1.29% |
| 04 Jun 2025 | 32.50 | 30.61 | 33.44 | 30.61 | 98524 | 2.39% |
| 03 Jun 2025 | 31.74 | 30.20 | 31.80 | 29.99 | 92856 | 5.80% |
| 02 Jun 2025 | 30.00 | 29.50 | 30.48 | 29.40 | 24442 | 0.17% |
| 30 May 2025 | 29.95 | 29.96 | 30.25 | 29.51 | 9039 | -0.03% |
| 29 May 2025 | 29.96 | 30.25 | 30.39 | 29.80 | 7966 | -0.30% |
| 28 May 2025 | 30.05 | 29.81 | 30.50 | 29.76 | 18757 | 0.67% |
| 27 May 2025 | 29.85 | 30.50 | 30.50 | 29.52 | 10534 | -0.50% |
| 26 May 2025 | 30.00 | 30.01 | 30.83 | 29.51 | 28551 | 0.23% |
| 23 May 2025 | 29.93 | 29.80 | 30.25 | 29.61 | 18308 | 0.27% |
| 22 May 2025 | 29.85 | 30.30 | 30.53 | 29.56 | 13941 | -0.40% |
| 21 May 2025 | 29.97 | 30.43 | 30.50 | 29.32 | 15168 | 0.07% |
| 20 May 2025 | 29.95 | 31.00 | 31.00 | 29.60 | 32168 | -1.58% |
| 19 May 2025 | 30.43 | 30.71 | 32.24 | 30.26 | 54392 | -0.43% |
| 16 May 2025 | 30.56 | 30.80 | 31.40 | 30.11 | 23444 | 0.43% |
| 15 May 2025 | 30.43 | 30.15 | 31.33 | 30.15 | 35500 | -0.49% |
| 14 May 2025 | 30.58 | 30.90 | 31.25 | 29.96 | 75154 | 1.66% |
| 13 May 2025 | 30.08 | 29.99 | 31.89 | 28.32 | 72755 | 3.76% |
| 12 May 2025 | 28.99 | 28.01 | 29.29 | 28.01 | 17435 | 6.15% |
| 09 May 2025 | 27.31 | 27.42 | 28.18 | 26.58 | 9217 | -1.27% |
| 08 May 2025 | 27.66 | 27.60 | 28.78 | 27.32 | 12746 | -0.61% |
| 07 May 2025 | 27.83 | 28.42 | 28.85 | 27.30 | 13368 | -0.46% |
| 06 May 2025 | 27.96 | 29.40 | 29.40 | 27.93 | 9479 | -3.49% |
| 05 May 2025 | 28.97 | 28.30 | 29.49 | 28.02 | 15825 | 2.19% |
| 02 May 2025 | 28.35 | 28.99 | 30.56 | 28.11 | 16924 | -2.21% |
| 30 Apr 2025 | 28.99 | 29.00 | 29.25 | 28.00 | 26976 | 0.49% |
| 29 Apr 2025 | 28.85 | 29.07 | 30.68 | 28.20 | 31977 | -0.76% |
| 28 Apr 2025 | 29.07 | 28.81 | 30.00 | 28.81 | 11296 | -0.78% |
| 25 Apr 2025 | 29.30 | 30.38 | 30.63 | 28.80 | 11349 | -3.52% |
| 24 Apr 2025 | 30.37 | 30.87 | 30.87 | 30.01 | 14720 | 0.03% |
| 23 Apr 2025 | 30.36 | 30.92 | 30.97 | 30.13 | 31326 | 0.20% |
| 22 Apr 2025 | 30.30 | 30.64 | 30.98 | 30.19 | 15087 | -0.30% |
| 21 Apr 2025 | 30.39 | 30.38 | 30.93 | 29.81 | 33736 | 1.00% |
| 17 Apr 2025 | 30.09 | 29.80 | 30.80 | 28.99 | 40096 | 1.18% |
| 16 Apr 2025 | 29.74 | 28.70 | 30.30 | 28.70 | 15590 | 2.06% |
| 15 Apr 2025 | 29.14 | 28.17 | 29.50 | 28.17 | 52052 | 2.32% |
| 11 Apr 2025 | 28.48 | 28.89 | 29.44 | 27.64 | 20892 | 1.50% |
| 09 Apr 2025 | 28.06 | 27.41 | 29.00 | 26.46 | 36528 | 0.29% |
| 08 Apr 2025 | 27.98 | 27.35 | 28.90 | 27.35 | 26697 | 3.10% |
| 07 Apr 2025 | 27.14 | 27.51 | 27.83 | 25.99 | 16560 | -3.35% |
| 04 Apr 2025 | 28.08 | 29.80 | 29.80 | 27.69 | 22570 | -4.36% |
| 03 Apr 2025 | 29.36 | 28.15 | 29.59 | 28.15 | 46950 | 4.56% |
| 02 Apr 2025 | 28.08 | 27.75 | 29.50 | 27.60 | 34978 | -1.09% |
| 01 Apr 2025 | 28.39 | 28.00 | 28.95 | 27.56 | 23101 | 4.30% |
| 28 Mar 2025 | 27.22 | 28.11 | 29.00 | 27.01 | 81794 | -3.37% |
| 27 Mar 2025 | 28.17 | 27.70 | 28.54 | 27.21 | 170671 | 0.79% |
| 26 Mar 2025 | 27.95 | 28.80 | 29.15 | 27.55 | 311063 | -3.02% |
| 25 Mar 2025 | 28.82 | 30.60 | 30.74 | 28.51 | 73052 | -5.72% |
| 24 Mar 2025 | 30.57 | 30.50 | 31.16 | 30.15 | 26832 | 0.89% |
| 21 Mar 2025 | 30.30 | 26.70 | 30.50 | 26.70 | 164766 | 6.28% |
| 20 Mar 2025 | 28.51 | 29.56 | 30.34 | 28.35 | 130894 | -3.88% |
| 19 Mar 2025 | 29.66 | 28.38 | 30.00 | 28.38 | 54719 | 4.77% |
| 18 Mar 2025 | 28.31 | 27.05 | 28.51 | 27.05 | 60396 | 4.77% |
| 17 Mar 2025 | 27.02 | 29.71 | 29.71 | 26.30 | 63640 | -5.89% |
| 13 Mar 2025 | 28.71 | 28.84 | 30.05 | 27.81 | 93502 | 3.13% |
| 12 Mar 2025 | 27.84 | 28.50 | 29.58 | 27.76 | 32663 | -2.59% |
| 11 Mar 2025 | 28.58 | 29.55 | 29.76 | 28.50 | 11255 | -2.59% |
| 10 Mar 2025 | 29.34 | 31.50 | 31.50 | 29.26 | 13502 | -4.12% |
| 07 Mar 2025 | 30.60 | 29.89 | 31.18 | 29.89 | 40428 | 2.62% |
| 06 Mar 2025 | 29.82 | 28.35 | 31.33 | 28.10 | 56842 | 5.78% |
| 05 Mar 2025 | 28.19 | 26.85 | 28.78 | 26.10 | 47212 | 3.83% |
| 04 Mar 2025 | 27.15 | 26.00 | 28.05 | 26.00 | 91714 | 2.07% |
| 03 Mar 2025 | 26.60 | 27.15 | 28.00 | 26.02 | 25397 | -2.49% |
| 28 Feb 2025 | 27.28 | 29.77 | 29.77 | 27.10 | 34943 | -5.18% |
| 27 Feb 2025 | 28.77 | 31.00 | 32.79 | 28.50 | 52260 | -5.61% |
| 25 Feb 2025 | 30.48 | 32.00 | 32.00 | 30.10 | 12787 | -1.74% |
| 24 Feb 2025 | 31.02 | 32.39 | 32.39 | 30.65 | 11510 | -1.74% |
| 21 Feb 2025 | 31.57 | 32.44 | 33.05 | 31.00 | 17769 | -1.68% |
| 20 Feb 2025 | 32.11 | 31.95 | 32.33 | 31.11 | 11360 | 0.22% |
| 19 Feb 2025 | 32.04 | 30.16 | 32.74 | 28.79 | 32771 | 8.68% |
| 18 Feb 2025 | 29.48 | 30.25 | 31.53 | 29.00 | 45247 | -2.67% |
| 17 Feb 2025 | 30.29 | 31.50 | 31.50 | 30.00 | 69891 | -1.11% |
| 14 Feb 2025 | 30.63 | 32.64 | 33.21 | 30.15 | 49514 | -6.01% |
| 13 Feb 2025 | 32.59 | 32.32 | 33.76 | 32.08 | 18306 | -0.40% |
| 12 Feb 2025 | 32.72 | 32.71 | 33.14 | 31.53 | 14865 | 0.62% |
| 11 Feb 2025 | 32.52 | 34.20 | 34.99 | 32.01 | 36883 | -4.91% |
| 10 Feb 2025 | 34.20 | 35.51 | 35.51 | 34.05 | 14840 | -2.84% |
| 07 Feb 2025 | 35.20 | 36.31 | 36.35 | 35.00 | 10946 | 0.06% |
| 06 Feb 2025 | 35.18 | 35.25 | 36.49 | 35.02 | 12892 | -1.68% |
| 05 Feb 2025 | 35.78 | 36.33 | 36.33 | 34.85 | 40039 | 2.67% |
| 04 Feb 2025 | 34.85 | 36.34 | 36.42 | 34.01 | 55644 | -1.64% |
| 03 Feb 2025 | 35.43 | 36.90 | 36.90 | 34.90 | 24565 | -3.49% |
| 01 Feb 2025 | 36.71 | 37.01 | 37.15 | 35.76 | 28774 | 1.94% |
| 31 Jan 2025 | 36.01 | 37.20 | 37.20 | 35.87 | 15657 | -0.66% |
| 30 Jan 2025 | 36.25 | 36.98 | 37.42 | 35.60 | 39134 | 0.33% |
| 29 Jan 2025 | 36.13 | 35.30 | 36.69 | 34.11 | 84627 | 3.79% |
| 28 Jan 2025 | 34.81 | 35.12 | 36.61 | 34.01 | 50777 | -1.78% |
| 27 Jan 2025 | 35.44 | 37.40 | 37.40 | 35.10 | 46024 | -4.96% |
| 24 Jan 2025 | 37.29 | 38.35 | 38.50 | 36.85 | 25126 | -1.84% |
| 23 Jan 2025 | 37.99 | 36.96 | 38.69 | 36.73 | 35883 | 3.01% |
| 22 Jan 2025 | 36.88 | 39.80 | 39.80 | 36.51 | 69892 | -5.39% |
| 21 Jan 2025 | 38.98 | 40.81 | 41.00 | 38.37 | 120842 | -2.94% |
| 20 Jan 2025 | 40.16 | 37.70 | 40.80 | 37.51 | 182261 | 7.64% |
| 17 Jan 2025 | 37.31 | 36.30 | 38.08 | 36.30 | 101919 | 1.22% |
| 16 Jan 2025 | 36.86 | 36.89 | 37.49 | 35.77 | 55248 | 4.36% |
| 15 Jan 2025 | 35.32 | 36.05 | 37.10 | 35.02 | 64755 | 0.06% |
| 14 Jan 2025 | 35.30 | 35.46 | 35.97 | 34.98 | 25350 | 3.07% |
| 13 Jan 2025 | 34.25 | 35.98 | 36.47 | 33.71 | 48100 | -4.52% |
| 10 Jan 2025 | 35.87 | 36.82 | 36.84 | 35.85 | 31291 | -3.34% |
| 09 Jan 2025 | 37.11 | 37.93 | 38.39 | 36.21 | 38475 | -2.21% |
| 08 Jan 2025 | 37.95 | 38.89 | 39.28 | 37.07 | 113745 | -1.96% |
| 07 Jan 2025 | 38.71 | 36.44 | 39.94 | 35.95 | 129559 | 8.16% |
| 06 Jan 2025 | 35.79 | 37.41 | 38.81 | 35.13 | 88127 | -4.33% |
| 03 Jan 2025 | 37.41 | 38.29 | 39.00 | 37.32 | 38849 | -2.27% |
| 02 Jan 2025 | 38.28 | 36.74 | 39.08 | 36.51 | 121818 | 3.68% |
| 01 Jan 2025 | 36.92 | 37.00 | 37.43 | 36.06 | 22765 | 2.10% |
| 31 Dec 2024 | 36.16 | 36.90 | 36.90 | 35.96 | 36671 | -1.63% |
| 30 Dec 2024 | 36.76 | 36.64 | 37.48 | 35.51 | 45027 | 1.38% |
| 27 Dec 2024 | 36.26 | 37.86 | 37.97 | 35.99 | 38405 | -2.58% |
| 26 Dec 2024 | 37.22 | 37.00 | 37.86 | 35.86 | 134332 | 3.85% |
| 24 Dec 2024 | 35.84 | 35.99 | 36.38 | 34.60 | 110372 | 2.31% |
| 23 Dec 2024 | 35.03 | 35.95 | 36.73 | 34.95 | 45124 | -1.49% |
| 20 Dec 2024 | 35.56 | 36.81 | 37.38 | 34.52 | 115077 | -2.63% |
| 19 Dec 2024 | 36.52 | 37.18 | 37.68 | 36.31 | 54492 | -1.32% |
| 18 Dec 2024 | 37.01 | 38.44 | 38.88 | 36.37 | 135976 | -3.59% |
| 17 Dec 2024 | 38.39 | 39.30 | 39.30 | 38.25 | 56796 | -1.74% |
| 16 Dec 2024 | 39.07 | 39.48 | 39.48 | 38.31 | 72109 | 0.85% |
| 13 Dec 2024 | 38.74 | 37.80 | 39.95 | 36.89 | 206433 | 1.68% |
| 12 Dec 2024 | 38.10 | 40.17 | 40.50 | 37.75 | 131830 | -5.15% |
| 11 Dec 2024 | 40.17 | 36.80 | 40.90 | 36.80 | 614454 | 10.18% |
| 10 Dec 2024 | 36.46 | 37.90 | 37.90 | 36.17 | 54295 | -2.83% |
| 09 Dec 2024 | 37.52 | 38.00 | 38.00 | 36.13 | 49073 | 0.54% |
| 06 Dec 2024 | 37.32 | 37.70 | 38.48 | 37.00 | 130045 | -1.06% |
| 05 Dec 2024 | 37.72 | 35.69 | 39.50 | 34.40 | 517288 | 8.08% |
| 04 Dec 2024 | 34.90 | 34.66 | 35.78 | 33.57 | 80048 | 3.04% |
| 03 Dec 2024 | 33.87 | 34.78 | 34.78 | 33.75 | 23270 | -0.15% |
| 02 Dec 2024 | 33.92 | 33.95 | 34.75 | 33.55 | 36423 | 0.06% |
| 29 Nov 2024 | 33.90 | 34.98 | 34.98 | 33.69 | 42256 | 0.65% |
| 28 Nov 2024 | 33.68 | 35.50 | 35.50 | 33.50 | 63768 | -2.80% |
| 27 Nov 2024 | 34.65 | 34.51 | 35.54 | 34.11 | 94538 | 1.91% |
| 26 Nov 2024 | 34.00 | 34.39 | 34.58 | 33.28 | 62746 | 2.63% |
| 25 Nov 2024 | 33.13 | 33.00 | 33.49 | 32.10 | 84518 | 4.91% |
| 22 Nov 2024 | 31.58 | 31.24 | 32.19 | 30.76 | 38795 | 2.77% |
| 21 Nov 2024 | 30.73 | 32.25 | 32.25 | 30.25 | 45839 | -3.06% |
| 19 Nov 2024 | 31.70 | 31.05 | 32.66 | 31.05 | 71656 | 1.21% |
| 18 Nov 2024 | 31.32 | 31.10 | 32.90 | 31.00 | 92053 | -0.63% |
| 14 Nov 2024 | 31.52 | 31.80 | 32.50 | 30.93 | 85990 | 0.74% |
| 13 Nov 2024 | 31.29 | 32.76 | 33.37 | 31.01 | 91109 | -6.18% |
| 12 Nov 2024 | 33.35 | 33.60 | 34.93 | 32.71 | 65230 | -2.29% |
| 11 Nov 2024 | 34.13 | 34.80 | 35.25 | 33.51 | 47942 | -0.50% |
| 08 Nov 2024 | 34.30 | 35.85 | 35.85 | 34.12 | 62823 | -2.94% |
| 07 Nov 2024 | 35.34 | 33.25 | 35.75 | 32.82 | 280281 | 6.61% |
| 06 Nov 2024 | 33.15 | 32.65 | 33.49 | 32.25 | 70051 | 1.10% |
| 05 Nov 2024 | 32.79 | 31.69 | 33.20 | 31.50 | 114065 | 2.73% |
| 04 Nov 2024 | 31.92 | 32.98 | 32.98 | 31.50 | 53664 | -2.59% |
| 01 Nov 2024 | 32.77 | 31.70 | 33.12 | 31.50 | 44069 | 3.15% |
| 31 Oct 2024 | 31.77 | 30.80 | 32.14 | 30.65 | 142022 | 2.78% |
| 30 Oct 2024 | 30.91 | 29.10 | 32.20 | 28.85 | 314503 | 6.48% |
| 29 Oct 2024 | 29.03 | 29.35 | 29.66 | 28.90 | 62651 | -1.02% |
| 28 Oct 2024 | 29.33 | 30.00 | 30.00 | 28.31 | 68032 | -0.34% |
| 25 Oct 2024 | 29.43 | 29.39 | 29.70 | 28.81 | 34933 | 0.93% |
| 24 Oct 2024 | 29.16 | 29.10 | 29.88 | 29.05 | 34293 | 0.34% |
| 23 Oct 2024 | 29.06 | 29.10 | 30.99 | 28.94 | 142722 | 0.48% |
| 22 Oct 2024 | 28.92 | 32.00 | 33.89 | 28.51 | 244937 | -9.20% |
| 21 Oct 2024 | 31.85 | 32.81 | 33.78 | 31.11 | 171869 | -2.87% |
| 18 Oct 2024 | 32.79 | 31.70 | 34.91 | 31.70 | 155129 | 1.20% |
| 17 Oct 2024 | 32.40 | 33.70 | 33.75 | 32.15 | 37315 | -3.54% |
| 16 Oct 2024 | 33.59 | 33.91 | 34.06 | 33.31 | 19487 | -0.74% |
| 15 Oct 2024 | 33.84 | 34.70 | 34.70 | 33.10 | 33254 | -1.83% |
| 14 Oct 2024 | 34.47 | 33.81 | 35.25 | 32.50 | 108378 | 1.62% |
| 11 Oct 2024 | 33.92 | 33.99 | 34.42 | 33.56 | 8638 | -1.34% |
| 10 Oct 2024 | 34.38 | 33.99 | 34.49 | 33.19 | 12411 | 2.72% |
| 09 Oct 2024 | 33.47 | 33.10 | 35.44 | 32.05 | 261358 | 2.51% |
| 08 Oct 2024 | 32.65 | 31.90 | 33.42 | 31.16 | 65870 | 3.85% |
| 07 Oct 2024 | 31.44 | 33.60 | 33.60 | 31.01 | 57494 | -4.90% |
| 04 Oct 2024 | 33.06 | 34.10 | 34.39 | 32.81 | 46198 | -3.02% |
| 03 Oct 2024 | 34.09 | 34.95 | 35.43 | 33.95 | 61198 | -2.15% |
| 01 Oct 2024 | 34.84 | 34.17 | 35.14 | 34.05 | 24722 | 3.05% |
| 30 Sep 2024 | 33.81 | 34.20 | 34.80 | 33.66 | 46341 | -2.28% |
| 27 Sep 2024 | 34.60 | 35.00 | 35.39 | 34.23 | 43790 | -0.89% |
| 26 Sep 2024 | 34.91 | 35.12 | 35.24 | 34.76 | 17505 | -0.60% |
| 25 Sep 2024 | 35.12 | 35.85 | 35.85 | 34.60 | 72291 | -2.04% |
| 24 Sep 2024 | 35.85 | 36.40 | 36.95 | 35.29 | 88448 | -0.42% |
| 23 Sep 2024 | 36.00 | 36.49 | 36.50 | 35.50 | 60241 | -0.14% |
| 20 Sep 2024 | 36.05 | 36.94 | 37.49 | 35.83 | 43975 | -0.14% |
| 19 Sep 2024 | 36.10 | 37.00 | 37.69 | 34.97 | 84984 | -2.59% |
| 18 Sep 2024 | 37.06 | 38.39 | 38.49 | 36.90 | 75227 | -1.65% |
| 17 Sep 2024 | 37.68 | 38.46 | 38.46 | 37.65 | 23028 | -1.41% |
| 16 Sep 2024 | 38.22 | 39.00 | 39.00 | 38.00 | 56606 | -0.21% |
| 13 Sep 2024 | 38.30 | 38.65 | 39.49 | 38.26 | 40920 | -0.83% |
| 12 Sep 2024 | 38.62 | 39.49 | 39.75 | 38.26 | 80314 | 0.05% |
| 11 Sep 2024 | 38.60 | 39.60 | 40.25 | 38.20 | 78868 | -1.81% |
| 10 Sep 2024 | 39.31 | 37.39 | 40.80 | 37.39 | 139869 | 5.25% |
| 09 Sep 2024 | 37.35 | 38.05 | 38.82 | 37.15 | 76131 | -2.68% |
| 06 Sep 2024 | 38.38 | 38.90 | 39.97 | 37.71 | 49332 | -1.82% |
| 05 Sep 2024 | 39.09 | 39.50 | 39.99 | 38.81 | 35571 | -0.28% |
| 04 Sep 2024 | 39.20 | 39.22 | 39.69 | 38.01 | 42954 | -0.05% |
| 03 Sep 2024 | 39.22 | 39.80 | 40.40 | 39.02 | 52734 | -1.18% |
| 02 Sep 2024 | 39.69 | 40.59 | 40.85 | 39.07 | 94567 | -2.12% |
| 30 Aug 2024 | 40.55 | 40.00 | 40.98 | 39.20 | 93817 | 3.87% |
| 29 Aug 2024 | 39.04 | 39.30 | 39.95 | 39.00 | 70070 | -1.96% |
| 28 Aug 2024 | 39.82 | 42.00 | 42.48 | 39.51 | 134526 | -3.79% |
| 27 Aug 2024 | 41.39 | 41.95 | 43.70 | 41.11 | 259121 | -0.65% |
| 26 Aug 2024 | 41.66 | 41.00 | 43.45 | 39.90 | 717072 | 3.89% |
| 23 Aug 2024 | 40.10 | 37.50 | 41.90 | 37.16 | 653250 | 9.62% |
| 22 Aug 2024 | 36.58 | 36.52 | 37.50 | 36.05 | 63368 | 0.16% |
| 21 Aug 2024 | 36.52 | 36.08 | 36.87 | 35.82 | 40050 | 1.78% |
| 20 Aug 2024 | 35.88 | 35.99 | 37.80 | 35.50 | 85171 | -0.25% |
| 19 Aug 2024 | 35.97 | 36.05 | 36.59 | 35.87 | 37822 | -1.15% |
| 16 Aug 2024 | 36.39 | 37.48 | 37.49 | 35.84 | 32252 | 0.08% |
| 14 Aug 2024 | 36.36 | 35.05 | 36.99 | 34.66 | 84718 | 2.80% |
| 13 Aug 2024 | 35.37 | 36.49 | 36.70 | 35.05 | 90191 | -2.02% |
| 12 Aug 2024 | 36.10 | 36.56 | 37.49 | 36.01 | 167418 | -2.33% |
| 09 Aug 2024 | 36.96 | 36.90 | 37.73 | 36.07 | 73133 | 0.49% |
| 08 Aug 2024 | 36.78 | 37.60 | 37.98 | 36.51 | 73173 | -1.61% |
| 07 Aug 2024 | 37.38 | 35.70 | 37.50 | 35.66 | 73178 | 6.13% |
| 06 Aug 2024 | 35.22 | 37.00 | 38.40 | 35.05 | 99030 | -2.44% |
| 05 Aug 2024 | 36.10 | 38.51 | 39.00 | 35.92 | 148063 | -6.96% |
| 02 Aug 2024 | 38.80 | 38.01 | 39.49 | 37.62 | 52158 | 0.70% |
| 01 Aug 2024 | 38.53 | 40.68 | 40.68 | 38.32 | 147067 | -3.63% |
| 31 Jul 2024 | 39.98 | 41.99 | 42.70 | 39.52 | 191122 | -4.01% |
| 30 Jul 2024 | 41.65 | 42.70 | 42.70 | 41.46 | 97911 | -1.49% |
| 29 Jul 2024 | 42.28 | 42.49 | 43.25 | 41.51 | 126666 | 1.29% |
| 26 Jul 2024 | 41.74 | 41.50 | 42.44 | 41.32 | 78723 | 1.68% |
| 25 Jul 2024 | 41.05 | 40.60 | 42.63 | 40.51 | 166525 | -0.65% |
| 24 Jul 2024 | 41.32 | 40.00 | 41.90 | 40.00 | 104236 | 2.68% |
| 23 Jul 2024 | 40.24 | 40.80 | 43.35 | 37.51 | 329903 | -1.64% |
| 22 Jul 2024 | 40.91 | 41.71 | 42.02 | 40.27 | 104148 | -0.92% |
| 19 Jul 2024 | 41.29 | 43.70 | 43.70 | 41.01 | 133000 | -4.49% |
| 18 Jul 2024 | 43.23 | 41.66 | 44.94 | 41.10 | 355586 | 3.72% |
| 16 Jul 2024 | 41.68 | 42.95 | 42.95 | 41.30 | 114812 | -2.14% |
| 15 Jul 2024 | 42.59 | 43.40 | 43.40 | 41.72 | 79919 | 0.38% |
| 12 Jul 2024 | 42.43 | 42.78 | 43.44 | 42.12 | 101002 | -0.82% |
| 11 Jul 2024 | 42.78 | 43.30 | 43.94 | 42.51 | 232609 | -0.02% |
| 10 Jul 2024 | 42.79 | 42.99 | 43.74 | 41.01 | 253454 | 1.86% |
| 09 Jul 2024 | 42.01 | 41.99 | 42.80 | 40.52 | 177626 | 2.97% |
| 08 Jul 2024 | 40.80 | 42.10 | 43.30 | 40.60 | 108917 | -3.09% |
| 05 Jul 2024 | 42.10 | 41.31 | 42.80 | 41.24 | 152132 | 2.09% |
| 04 Jul 2024 | 41.24 | 41.25 | 42.40 | 40.80 | 149341 | 0.10% |
| 03 Jul 2024 | 41.20 | 40.75 | 42.75 | 40.61 | 166730 | 1.75% |
| 02 Jul 2024 | 40.49 | 41.25 | 43.50 | 40.25 | 261369 | -2.57% |
| 01 Jul 2024 | 41.56 | 41.10 | 42.50 | 41.00 | 108526 | 1.22% |
| 28 Jun 2024 | 41.06 | 41.24 | 41.31 | 40.15 | 153355 | 2.19% |
| 27 Jun 2024 | 40.18 | 41.70 | 42.10 | 40.05 | 238937 | -2.21% |
| 26 Jun 2024 | 41.09 | 43.03 | 44.64 | 40.10 | 283810 | -5.50% |
| 25 Jun 2024 | 43.48 | 44.91 | 45.00 | 43.00 | 136005 | -1.18% |
| 24 Jun 2024 | 44.00 | 43.95 | 45.45 | 41.52 | 332442 | 2.47% |
| 21 Jun 2024 | 42.94 | 42.60 | 45.95 | 42.60 | 476824 | -0.19% |
| 20 Jun 2024 | 43.02 | 39.87 | 44.00 | 38.91 | 1299388 | 9.27% |
| 19 Jun 2024 | 39.37 | 40.00 | 40.90 | 38.06 | 166011 | -1.35% |
| 18 Jun 2024 | 39.91 | 40.15 | 41.25 | 39.20 | 224645 | 1.76% |
| 14 Jun 2024 | 39.22 | 39.30 | 40.39 | 37.00 | 214864 | -1.26% |
| 13 Jun 2024 | 39.72 | 39.80 | 40.40 | 39.37 | 110752 | 0.03% |
| 12 Jun 2024 | 39.71 | 41.00 | 41.40 | 39.05 | 236206 | -1.34% |
| 11 Jun 2024 | 40.25 | 40.50 | 41.45 | 38.27 | 608816 | 4.95% |
| 10 Jun 2024 | 38.35 | 33.95 | 39.00 | 33.90 | 843742 | 12.96% |
| 07 Jun 2024 | 33.95 | 33.80 | 34.40 | 33.05 | 109098 | 2.72% |
| 06 Jun 2024 | 33.05 | 32.85 | 33.75 | 32.35 | 95527 | 0.46% |
| 05 Jun 2024 | 32.90 | 30.00 | 33.70 | 29.65 | 182393 | 10.96% |
| 04 Jun 2024 | 29.65 | 32.00 | 32.00 | 29.00 | 63700 | -6.61% |
| 03 Jun 2024 | 31.75 | 33.60 | 33.60 | 31.60 | 38186 | 3.08% |
| 31 May 2024 | 30.80 | 31.40 | 31.40 | 30.55 | 30630 | -0.48% |
| 30 May 2024 | 30.95 | 31.90 | 32.45 | 30.55 | 73346 | -4.03% |
| 29 May 2024 | 32.25 | 32.90 | 33.50 | 31.50 | 92583 | -0.92% |
| 28 May 2024 | 32.55 | 33.95 | 33.95 | 32.35 | 49639 | -2.40% |
| 27 May 2024 | 33.35 | 33.85 | 34.40 | 33.25 | 25522 | -0.89% |
| 24 May 2024 | 33.65 | 33.70 | 34.25 | 33.40 | 24955 | -0.44% |
| 23 May 2024 | 33.80 | 34.05 | 34.70 | 33.60 | 35033 | -0.73% |
| 22 May 2024 | 34.05 | 34.25 | 35.00 | 33.95 | 28938 | -0.44% |
| 21 May 2024 | 34.20 | 35.70 | 35.70 | 33.75 | 83023 | -2.43% |
| 18 May 2024 | 35.05 | 35.75 | 35.90 | 34.85 | 20481 | -1.54% |
| 17 May 2024 | 35.60 | 35.05 | 35.90 | 34.75 | 111917 | 0.85% |
| 16 May 2024 | 35.30 | 34.95 | 35.65 | 34.80 | 91228 | 2.17% |
| 15 May 2024 | 34.55 | 34.75 | 35.50 | 34.30 | 34732 | -0.29% |
| 14 May 2024 | 34.65 | 34.15 | 35.80 | 34.15 | 172248 | 1.46% |
| 13 May 2024 | 34.15 | 35.65 | 35.65 | 33.30 | 164592 | -4.61% |
| 10 May 2024 | 35.80 | 33.55 | 36.50 | 33.30 | 238823 | 7.03% |
| 09 May 2024 | 33.45 | 35.95 | 35.95 | 33.10 | 39709 | -5.37% |
| 08 May 2024 | 35.35 | 33.70 | 35.80 | 33.30 | 97541 | 5.68% |
| 07 May 2024 | 33.45 | 34.50 | 34.95 | 33.10 | 66578 | -2.19% |
| 06 May 2024 | 34.20 | 35.85 | 36.50 | 34.05 | 99369 | -3.80% |
| 03 May 2024 | 35.55 | 36.50 | 36.50 | 34.45 | 102181 | -0.97% |
| 02 May 2024 | 35.90 | 34.25 | 36.25 | 34.15 | 270370 | 4.66% |
| 30 Apr 2024 | 34.30 | 36.10 | 36.10 | 34.05 | 65218 | -0.72% |
| 29 Apr 2024 | 34.55 | 34.40 | 35.25 | 33.60 | 135014 | 2.37% |
| 26 Apr 2024 | 33.75 | 34.50 | 34.50 | 33.20 | 31156 | 0.15% |
| 25 Apr 2024 | 33.70 | 33.60 | 34.10 | 33.10 | 28823 | 0.15% |
| 24 Apr 2024 | 33.65 | 33.65 | 34.80 | 33.05 | 62400 | -0.15% |
| 23 Apr 2024 | 33.70 | 34.10 | 35.20 | 33.00 | 41181 | -1.17% |
| 22 Apr 2024 | 34.10 | 34.75 | 34.85 | 32.50 | 69940 | 2.56% |
| 19 Apr 2024 | 33.25 | 32.75 | 33.90 | 32.50 | 27411 | 1.37% |
| 18 Apr 2024 | 32.80 | 34.35 | 34.90 | 32.55 | 85230 | -2.53% |
| 16 Apr 2024 | 33.65 | 31.65 | 35.60 | 31.65 | 119882 | 4.34% |
| 15 Apr 2024 | 32.25 | 33.05 | 33.20 | 32.05 | 26608 | -3.44% |
| 12 Apr 2024 | 33.40 | 34.15 | 34.85 | 33.10 | 83328 | -1.18% |
| 10 Apr 2024 | 33.80 | 34.20 | 34.40 | 33.60 | 37547 | 0.45% |
| 09 Apr 2024 | 33.65 | 34.40 | 35.65 | 33.40 | 74562 | -1.75% |
| 08 Apr 2024 | 34.25 | 35.15 | 36.70 | 33.70 | 214105 | -2.14% |
| 05 Apr 2024 | 35.00 | 36.00 | 36.00 | 34.50 | 66565 | -2.37% |
| 04 Apr 2024 | 35.85 | 35.90 | 36.00 | 33.70 | 171195 | 3.17% |
| 03 Apr 2024 | 34.75 | 33.60 | 36.45 | 33.50 | 209389 | 4.51% |
| 02 Apr 2024 | 33.25 | 31.95 | 33.85 | 31.50 | 192063 | 4.07% |
| 01 Apr 2024 | 31.95 | 29.10 | 32.50 | 29.10 | 162234 | 9.98% |
| 28 Mar 2024 | 29.05 | 29.50 | 30.30 | 28.55 | 86987 | -2.35% |
| 27 Mar 2024 | 29.75 | 29.80 | 30.90 | 29.55 | 58294 | -0.67% |
| 26 Mar 2024 | 29.95 | 31.45 | 31.45 | 29.35 | 79388 | -3.39% |
| 22 Mar 2024 | 31.00 | 30.50 | 31.50 | 30.50 | 17803 | 0.00% |
| 21 Mar 2024 | 31.00 | 30.35 | 31.80 | 30.35 | 63867 | 2.14% |
| 20 Mar 2024 | 30.35 | 30.75 | 31.30 | 29.70 | 33477 | -1.30% |
| 19 Mar 2024 | 30.75 | 31.45 | 31.45 | 30.20 | 15673 | -0.97% |
| 18 Mar 2024 | 31.05 | 32.00 | 32.20 | 30.55 | 45944 | 0.16% |
| 15 Mar 2024 | 31.00 | 32.35 | 32.90 | 30.15 | 73933 | -4.62% |
| 14 Mar 2024 | 32.50 | 27.95 | 32.85 | 27.35 | 215652 | 18.61% |
| 13 Mar 2024 | 27.40 | 29.40 | 30.75 | 27.15 | 102958 | -6.80% |
| 12 Mar 2024 | 29.40 | 31.30 | 31.30 | 29.20 | 86017 | -5.62% |
| 11 Mar 2024 | 31.15 | 33.00 | 33.00 | 30.70 | 90131 | -3.86% |
| 07 Mar 2024 | 32.40 | 32.80 | 33.05 | 31.95 | 20398 | 2.05% |
| 06 Mar 2024 | 31.75 | 32.30 | 33.10 | 31.50 | 44906 | -3.35% |
| 05 Mar 2024 | 32.85 | 32.60 | 34.00 | 32.60 | 18248 | 0.00% |
| 04 Mar 2024 | 32.85 | 33.80 | 33.80 | 32.70 | 19590 | -0.76% |
| 02 Mar 2024 | 33.10 | 33.30 | 33.70 | 32.65 | 11342 | 0.91% |
| 01 Mar 2024 | 32.80 | 33.40 | 33.85 | 32.40 | 63174 | 0.15% |
| 29 Feb 2024 | 32.75 | 32.55 | 32.95 | 32.10 | 24842 | 1.87% |
| 28 Feb 2024 | 32.15 | 32.80 | 33.35 | 32.00 | 34101 | -1.98% |
| 27 Feb 2024 | 32.80 | 33.15 | 34.55 | 32.75 | 74590 | -2.38% |
| 26 Feb 2024 | 33.60 | 33.65 | 33.95 | 33.25 | 22014 | -0.15% |
| 23 Feb 2024 | 33.65 | 33.95 | 34.75 | 33.10 | 32083 | -0.88% |
| 22 Feb 2024 | 33.95 | 34.55 | 35.55 | 33.85 | 49073 | -1.45% |
| 21 Feb 2024 | 34.45 | 35.95 | 36.00 | 34.40 | 58602 | -1.57% |
| 20 Feb 2024 | 35.00 | 36.00 | 36.35 | 34.55 | 55642 | -0.71% |
| 19 Feb 2024 | 35.25 | 36.50 | 36.50 | 34.60 | 60531 | 0.71% |
| 16 Feb 2024 | 35.00 | 35.90 | 36.00 | 34.60 | 33409 | -2.10% |
| 15 Feb 2024 | 35.75 | 34.90 | 36.65 | 34.30 | 77115 | 4.38% |
| 14 Feb 2024 | 34.25 | 33.00 | 34.80 | 32.70 | 57776 | 2.54% |
| 13 Feb 2024 | 33.40 | 32.25 | 33.75 | 30.90 | 87702 | 3.57% |
| 12 Feb 2024 | 32.25 | 35.80 | 35.80 | 31.60 | 143338 | -9.92% |
| 09 Feb 2024 | 35.80 | 37.90 | 38.95 | 35.05 | 301043 | -3.50% |
| 08 Feb 2024 | 37.10 | 38.30 | 38.70 | 36.80 | 75758 | -1.59% |
| 07 Feb 2024 | 37.70 | 39.90 | 39.90 | 37.55 | 139021 | -1.57% |
| 06 Feb 2024 | 38.30 | 36.75 | 38.95 | 36.25 | 332060 | 4.22% |
| 05 Feb 2024 | 36.75 | 37.00 | 37.40 | 36.50 | 36141 | -0.27% |
| 02 Feb 2024 | 36.85 | 37.65 | 38.50 | 36.05 | 101955 | -2.12% |
| 01 Feb 2024 | 37.65 | 37.85 | 39.25 | 37.30 | 210158 | -0.66% |
| 31 Jan 2024 | 37.90 | 38.50 | 38.95 | 37.20 | 166171 | -1.43% |
| 30 Jan 2024 | 38.45 | 37.80 | 39.00 | 37.10 | 160080 | 3.78% |
| 29 Jan 2024 | 37.05 | 37.50 | 38.00 | 36.20 | 135441 | 0.54% |
| 25 Jan 2024 | 36.85 | 35.90 | 38.00 | 35.90 | 229244 | 2.65% |
| 24 Jan 2024 | 35.90 | 34.30 | 36.10 | 34.10 | 89346 | 2.28% |
| 23 Jan 2024 | 35.10 | 39.40 | 39.45 | 34.50 | 185126 | -7.14% |
| 20 Jan 2024 | 37.80 | 34.45 | 38.90 | 33.80 | 344333 | 9.72% |
| 19 Jan 2024 | 34.45 | 33.25 | 35.45 | 32.40 | 170012 | 6.49% |
| 18 Jan 2024 | 32.35 | 32.30 | 33.50 | 32.25 | 20053 | 0.15% |
| 17 Jan 2024 | 32.30 | 32.40 | 32.95 | 32.15 | 36775 | -1.07% |
| 16 Jan 2024 | 32.65 | 33.85 | 33.85 | 32.40 | 77988 | -3.55% |
| 15 Jan 2024 | 33.85 | 33.50 | 34.10 | 33.15 | 78431 | 1.96% |
| 12 Jan 2024 | 33.20 | 34.20 | 34.20 | 32.70 | 40353 | -1.78% |
| 11 Jan 2024 | 33.80 | 33.40 | 34.00 | 33.15 | 71196 | 2.58% |
| 10 Jan 2024 | 32.95 | 33.40 | 33.95 | 32.55 | 58248 | -0.15% |
| 09 Jan 2024 | 33.00 | 33.00 | 33.35 | 32.35 | 56181 | 1.23% |
| 08 Jan 2024 | 32.60 | 33.90 | 34.20 | 32.50 | 98379 | -2.83% |
| 05 Jan 2024 | 33.55 | 33.55 | 34.30 | 32.50 | 36410 | 1.05% |
| 04 Jan 2024 | 33.20 | 33.15 | 33.50 | 32.30 | 37030 | 0.15% |
| 03 Jan 2024 | 33.15 | 32.80 | 33.70 | 32.70 | 38483 | -0.30% |
| 02 Jan 2024 | 33.25 | 34.05 | 34.05 | 32.50 | 35402 | -0.45% |
| 01 Jan 2024 | 33.40 | 32.90 | 34.15 | 32.90 | 16556 | 1.37% |
| 29 Dec 2023 | 32.95 | 33.30 | 34.20 | 32.90 | 28221 | -1.05% |
| 28 Dec 2023 | 33.30 | 33.25 | 33.75 | 33.10 | 24091 | 0.45% |
| 27 Dec 2023 | 33.15 | 32.75 | 34.35 | 32.75 | 55273 | 0.45% |
| 26 Dec 2023 | 33.00 | 33.70 | 34.20 | 32.90 | 34260 | -1.93% |
| 22 Dec 2023 | 33.65 | 33.15 | 34.65 | 33.15 | 22616 | 1.66% |
| 21 Dec 2023 | 33.10 | 33.90 | 34.70 | 32.35 | 63339 | -0.15% |
| 20 Dec 2023 | 33.15 | 34.90 | 35.95 | 32.10 | 204125 | -4.05% |
| 19 Dec 2023 | 34.55 | 32.95 | 35.85 | 32.90 | 119502 | 6.14% |
| 18 Dec 2023 | 32.55 | 33.05 | 33.75 | 32.10 | 63946 | -1.51% |
| 15 Dec 2023 | 33.05 | 34.50 | 34.65 | 32.85 | 45854 | -0.45% |
| 14 Dec 2023 | 33.20 | 35.10 | 36.90 | 32.75 | 119473 | -5.41% |
| 13 Dec 2023 | 35.10 | 34.50 | 36.00 | 33.00 | 123105 | 4.31% |
| 12 Dec 2023 | 33.65 | 33.45 | 34.45 | 33.05 | 75996 | 0.90% |
| 11 Dec 2023 | 33.35 | 34.00 | 34.90 | 33.00 | 53110 | -2.06% |
| 08 Dec 2023 | 34.05 | 34.60 | 34.90 | 33.55 | 58680 | -1.73% |
| 07 Dec 2023 | 34.65 | 35.00 | 35.20 | 33.90 | 16356 | 0.14% |
| 06 Dec 2023 | 34.60 | 35.05 | 36.30 | 34.15 | 26283 | -1.70% |
| 05 Dec 2023 | 35.20 | 36.85 | 36.95 | 35.00 | 27774 | -1.40% |
| 04 Dec 2023 | 35.70 | 37.00 | 37.40 | 35.30 | 61428 | -1.38% |
| 01 Dec 2023 | 36.20 | 36.85 | 36.90 | 35.80 | 49578 | -0.82% |
| 30 Nov 2023 | 36.50 | 37.10 | 37.10 | 35.60 | 36532 | 0.55% |
| 29 Nov 2023 | 36.30 | 36.90 | 37.00 | 36.00 | 88634 | 0.00% |
| 28 Nov 2023 | 36.30 | 37.45 | 37.50 | 35.60 | 90912 | -2.94% |
| 24 Nov 2023 | 37.40 | 37.40 | 37.80 | 36.50 | 119452 | 1.63% |
| 23 Nov 2023 | 36.80 | 36.45 | 36.95 | 35.55 | 170603 | 0.96% |
| 22 Nov 2023 | 36.45 | 36.00 | 36.95 | 35.30 | 113181 | 1.11% |
| 21 Nov 2023 | 36.05 | 37.50 | 37.50 | 35.00 | 114040 | -0.96% |
| 20 Nov 2023 | 36.40 | 35.70 | 38.10 | 35.70 | 241544 | 4.60% |
| 17 Nov 2023 | 34.80 | 34.20 | 35.50 | 33.80 | 81940 | 1.75% |
| 16 Nov 2023 | 34.20 | 34.45 | 35.40 | 34.00 | 54372 | 0.74% |
| 15 Nov 2023 | 33.95 | 32.40 | 33.95 | 32.40 | 42199 | 4.95% |
| 13 Nov 2023 | 32.35 | 32.70 | 32.70 | 31.50 | 27464 | -0.15% |
| 12 Nov 2023 | 32.40 | 32.00 | 33.35 | 32.00 | 10678 | 1.41% |
| 10 Nov 2023 | 31.95 | 30.40 | 31.95 | 29.50 | 29102 | 4.93% |
| 09 Nov 2023 | 30.45 | 31.15 | 31.15 | 30.00 | 22841 | -2.25% |
| 08 Nov 2023 | 31.15 | 32.50 | 32.50 | 30.55 | 20341 | -1.11% |
| 07 Nov 2023 | 31.50 | 31.45 | 31.70 | 30.50 | 17359 | 3.45% |
| 06 Nov 2023 | 30.45 | 30.15 | 30.45 | 29.50 | 49472 | 5.00% |
| 03 Nov 2023 | 29.00 | 28.75 | 29.40 | 28.25 | 18453 | 0.87% |
| 02 Nov 2023 | 28.75 | 29.40 | 29.40 | 28.20 | 4177 | 1.59% |
| 01 Nov 2023 | 28.30 | 28.70 | 28.75 | 28.00 | 17843 | 1.07% |
| 31 Oct 2023 | 28.00 | 28.65 | 29.95 | 27.85 | 92688 | -2.27% |
| 30 Oct 2023 | 28.65 | 29.50 | 30.15 | 28.60 | 11988 | -3.70% |
| 27 Oct 2023 | 29.75 | 29.70 | 29.80 | 28.60 | 22189 | 4.75% |
| 26 Oct 2023 | 28.40 | 30.85 | 30.85 | 28.25 | 39262 | -4.38% |
| 25 Oct 2023 | 29.70 | 31.30 | 31.95 | 29.70 | 20935 | -4.96% |
| 23 Oct 2023 | 31.25 | 31.60 | 33.00 | 31.25 | 21358 | -5.02% |
| 20 Oct 2023 | 32.90 | 31.65 | 33.30 | 31.65 | 6882 | 0.00% |
| 19 Oct 2023 | 32.90 | 32.40 | 33.40 | 31.65 | 25820 | 1.54% |
| 18 Oct 2023 | 32.40 | 33.00 | 33.80 | 32.00 | 10334 | -2.99% |
| 17 Oct 2023 | 33.40 | 34.25 | 34.25 | 32.65 | 9946 | 0.15% |
| 16 Oct 2023 | 33.35 | 33.25 | 33.55 | 31.75 | 66241 | 2.46% |
| 13 Oct 2023 | 32.55 | 32.20 | 33.30 | 31.50 | 22216 | 0.93% |
| 12 Oct 2023 | 32.25 | 31.55 | 32.90 | 31.55 | 12160 | 0.31% |
| 11 Oct 2023 | 32.15 | 32.15 | 32.35 | 30.70 | 45843 | 0.00% |
| 10 Oct 2023 | 32.15 | 32.10 | 32.70 | 31.60 | 32272 | -2.43% |
| 09 Oct 2023 | 32.95 | 33.50 | 33.50 | 32.10 | 49494 | -1.64% |
| 06 Oct 2023 | 33.50 | 32.70 | 33.50 | 31.70 | 95451 | 4.85% |
| 05 Oct 2023 | 31.95 | 33.05 | 33.05 | 31.20 | 30371 | 1.43% |
| 04 Oct 2023 | 31.50 | 32.20 | 32.70 | 31.20 | 16988 | -2.17% |
| 03 Oct 2023 | 32.20 | 32.25 | 32.25 | 30.85 | 20257 | -0.16% |
| 29 Sep 2023 | 32.25 | 31.95 | 32.60 | 31.95 | 8390 | 0.78% |
| 28 Sep 2023 | 32.00 | 32.70 | 32.70 | 32.00 | 11803 | -0.31% |
| 27 Sep 2023 | 32.10 | 32.05 | 32.10 | 32.05 | 8437 | -0.47% |
| 26 Sep 2023 | 32.25 | 31.20 | 32.25 | 31.20 | 23863 | 1.90% |
| 25 Sep 2023 | 31.65 | 31.65 | 31.65 | 31.60 | 18106 | 0.64% |
| 22 Sep 2023 | 31.45 | 31.55 | 31.60 | 31.00 | 28070 | 1.45% |
| 21 Sep 2023 | 31.00 | 30.55 | 31.00 | 30.55 | 17399 | 1.97% |
| 20 Sep 2023 | 30.40 | 29.65 | 30.40 | 29.65 | 21187 | 0.50% |
| 18 Sep 2023 | 30.25 | 30.35 | 30.35 | 30.25 | 17359 | -1.94% |
| 15 Sep 2023 | 30.85 | 30.95 | 30.95 | 30.85 | 61155 | -1.91% |
| 14 Sep 2023 | 31.45 | 31.45 | 31.70 | 31.45 | 12265 | -2.02% |
| 13 Sep 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 1569 | -1.98% |
| 12 Sep 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 2553 | -1.95% |
| 11 Sep 2023 | 33.40 | 33.90 | 33.90 | 33.40 | 33747 | -1.91% |
| 08 Sep 2023 | 34.05 | 35.00 | 35.00 | 34.05 | 59629 | -0.87% |
| 07 Sep 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 14278 | 1.93% |
| 06 Sep 2023 | 33.70 | 33.05 | 33.70 | 33.05 | 55164 | 1.97% |
| 05 Sep 2023 | 33.05 | 32.65 | 33.05 | 32.65 | 82906 | -0.75% |
| 04 Sep 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 93086 | -1.91% |
| 01 Sep 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 10755 | -2.02% |
| 31 Aug 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 26017 | -1.98% |
| 30 Aug 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 22605 | -1.94% |
| 29 Aug 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 29217 | -1.90% |
| 28 Aug 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 16309 | -2.00% |
| 25 Aug 2023 | 37.50 | 39.00 | 40.55 | 37.10 | 216805 | -3.97% |
| 24 Aug 2023 | 39.05 | 39.05 | 39.05 | 37.20 | 305284 | 4.97% |
| 23 Aug 2023 | 37.20 | 35.55 | 37.20 | 35.55 | 114938 | 4.94% |
| 22 Aug 2023 | 35.45 | 33.50 | 35.50 | 33.50 | 189793 | 4.73% |
| 21 Aug 2023 | 33.85 | 32.30 | 33.90 | 31.30 | 192312 | 4.80% |
| 18 Aug 2023 | 32.30 | 34.20 | 34.20 | 32.20 | 195364 | -4.30% |
| 17 Aug 2023 | 33.75 | 34.50 | 34.70 | 33.00 | 114913 | -0.44% |
| 16 Aug 2023 | 33.90 | 33.25 | 33.95 | 33.00 | 212205 | 3.04% |
| 14 Aug 2023 | 32.90 | 32.00 | 33.00 | 30.25 | 97393 | 3.46% |
| 11 Aug 2023 | 31.80 | 31.10 | 33.30 | 31.00 | 354542 | 0.95% |
| 10 Aug 2023 | 31.50 | 31.55 | 33.75 | 30.95 | 728018 | 1.78% |
| 09 Aug 2023 | 30.95 | 29.40 | 31.55 | 28.80 | 471218 | 6.91% |
| 08 Aug 2023 | 28.95 | 28.35 | 30.30 | 26.55 | 580075 | 3.76% |
| 07 Aug 2023 | 27.90 | 28.60 | 28.80 | 27.65 | 261841 | 0.90% |
| 04 Aug 2023 | 27.65 | 24.55 | 28.25 | 24.55 | 876764 | 12.86% |
| 03 Aug 2023 | 24.50 | 24.35 | 24.95 | 24.10 | 100979 | 1.03% |
| 02 Aug 2023 | 24.25 | 25.50 | 25.55 | 24.05 | 134579 | -4.72% |
| 01 Aug 2023 | 25.45 | 24.95 | 25.70 | 24.05 | 216523 | 3.88% |
| 31 Jul 2023 | 24.50 | 25.00 | 25.10 | 24.05 | 118284 | -0.20% |
| 28 Jul 2023 | 24.55 | 25.40 | 25.90 | 24.45 | 301763 | -0.61% |
| 27 Jul 2023 | 24.70 | 28.65 | 28.65 | 24.40 | 1914894 | -8.01% |
| 26 Jul 2023 | 26.85 | 23.15 | 26.85 | 23.15 | 1443021 | 19.87% |
| 25 Jul 2023 | 22.40 | 22.80 | 22.85 | 22.00 | 95300 | 0.67% |
| 24 Jul 2023 | 22.25 | 20.60 | 22.75 | 20.20 | 440986 | 9.07% |
| 21 Jul 2023 | 20.40 | 20.65 | 20.85 | 20.25 | 26389 | -1.21% |
| 20 Jul 2023 | 20.65 | 20.70 | 20.90 | 20.50 | 29039 | 0.49% |
| 19 Jul 2023 | 20.55 | 20.50 | 21.05 | 20.45 | 52513 | 0.00% |
| 18 Jul 2023 | 20.55 | 21.10 | 21.10 | 20.45 | 31646 | -1.44% |
| 17 Jul 2023 | 20.85 | 21.00 | 21.05 | 20.80 | 18031 | 1.21% |
| 14 Jul 2023 | 20.60 | 20.90 | 21.25 | 20.50 | 72395 | 0.00% |
| 13 Jul 2023 | 20.60 | 21.25 | 21.60 | 20.30 | 76888 | -1.67% |
| 12 Jul 2023 | 20.95 | 21.80 | 21.80 | 20.55 | 64254 | -2.78% |
| 11 Jul 2023 | 21.55 | 21.75 | 22.00 | 21.20 | 38124 | -0.92% |
| 10 Jul 2023 | 21.75 | 20.85 | 21.95 | 20.60 | 50113 | 4.32% |
| 07 Jul 2023 | 20.85 | 21.00 | 21.15 | 20.40 | 29334 | -0.71% |
| 06 Jul 2023 | 21.00 | 20.35 | 21.20 | 20.35 | 46159 | 2.44% |
| 05 Jul 2023 | 20.50 | 20.80 | 20.90 | 20.10 | 66085 | -0.73% |
| 04 Jul 2023 | 20.65 | 20.20 | 20.95 | 20.00 | 43146 | 2.23% |
| 03 Jul 2023 | 20.20 | 19.75 | 20.35 | 19.75 | 33401 | 1.51% |
| 30 Jun 2023 | 19.90 | 20.40 | 20.60 | 19.70 | 84817 | -1.49% |
| 28 Jun 2023 | 20.20 | 20.70 | 20.70 | 20.05 | 138595 | -1.22% |
| 27 Jun 2023 | 20.45 | 20.80 | 21.15 | 20.40 | 59149 | -2.15% |
| 26 Jun 2023 | 20.90 | 20.45 | 21.00 | 19.95 | 68155 | 1.46% |
| 23 Jun 2023 | 20.60 | 21.10 | 21.45 | 20.50 | 57339 | -2.83% |
| 22 Jun 2023 | 21.20 | 21.55 | 21.80 | 20.85 | 49087 | -1.62% |
| 21 Jun 2023 | 21.55 | 21.60 | 22.10 | 21.10 | 92173 | -0.92% |
| 20 Jun 2023 | 21.75 | 21.70 | 22.50 | 21.60 | 98979 | 0.46% |
| 19 Jun 2023 | 21.65 | 21.25 | 22.60 | 21.25 | 156328 | 1.88% |
| 16 Jun 2023 | 21.25 | 21.35 | 21.85 | 21.05 | 78742 | 0.00% |
| 15 Jun 2023 | 21.25 | 21.10 | 21.70 | 20.60 | 119968 | -0.23% |
| 14 Jun 2023 | 21.30 | 20.85 | 21.80 | 20.30 | 132576 | 1.43% |
| 13 Jun 2023 | 21.00 | 21.00 | 21.30 | 20.65 | 25409 | 1.45% |
| 12 Jun 2023 | 20.70 | 21.00 | 21.15 | 20.35 | 65378 | -1.43% |
| 09 Jun 2023 | 21.00 | 20.45 | 21.50 | 20.45 | 62877 | 2.69% |
| 08 Jun 2023 | 20.45 | 20.45 | 21.85 | 20.10 | 78263 | 0.00% |
| 07 Jun 2023 | 20.45 | 20.90 | 20.90 | 20.25 | 141233 | -0.24% |
| 06 Jun 2023 | 20.50 | 20.85 | 20.90 | 20.25 | 54936 | -1.68% |
| 05 Jun 2023 | 20.85 | 21.70 | 22.05 | 20.60 | 75380 | -3.70% |
| 02 Jun 2023 | 21.65 | 20.85 | 22.00 | 20.85 | 122257 | 3.84% |
| 01 Jun 2023 | 20.85 | 20.25 | 21.10 | 20.20 | 185987 | 4.25% |
| 31 May 2023 | 20.00 | 20.15 | 20.60 | 19.05 | 65130 | -1.48% |
| 30 May 2023 | 20.30 | 20.45 | 20.65 | 19.75 | 24892 | -0.73% |
| 29 May 2023 | 20.45 | 21.95 | 21.95 | 20.00 | 195957 | 2.25% |
| 26 May 2023 | 20.00 | 19.75 | 20.55 | 19.30 | 49990 | -1.96% |
| 25 May 2023 | 20.40 | 18.90 | 20.80 | 18.90 | 82579 | 5.70% |
| 24 May 2023 | 19.30 | 19.85 | 19.85 | 19.00 | 65354 | -0.77% |
| 23 May 2023 | 19.45 | 19.00 | 19.80 | 18.70 | 38280 | 0.78% |
| 22 May 2023 | 19.30 | 18.60 | 19.55 | 18.60 | 16240 | 1.58% |
| 19 May 2023 | 19.00 | 19.60 | 19.70 | 18.80 | 18178 | -1.55% |
| 18 May 2023 | 19.30 | 19.00 | 19.75 | 19.00 | 32425 | 0.78% |
| 17 May 2023 | 19.15 | 19.70 | 19.75 | 19.05 | 19865 | -1.54% |
| 16 May 2023 | 19.45 | 19.70 | 19.95 | 19.35 | 26126 | -1.27% |
| 15 May 2023 | 19.70 | 20.10 | 20.15 | 19.50 | 62453 | -0.76% |
| 12 May 2023 | 19.85 | 20.00 | 20.20 | 19.65 | 14169 | -0.75% |
| 11 May 2023 | 20.00 | 20.85 | 20.90 | 19.65 | 63267 | -2.91% |
| 10 May 2023 | 20.60 | 20.30 | 20.90 | 19.85 | 39541 | 1.48% |
| 09 May 2023 | 20.30 | 20.85 | 20.85 | 20.25 | 41642 | -0.98% |
| 08 May 2023 | 20.50 | 20.35 | 20.90 | 19.80 | 28073 | 3.02% |
| 05 May 2023 | 19.90 | 20.90 | 21.00 | 19.65 | 62605 | -4.78% |
| 04 May 2023 | 20.90 | 19.45 | 21.20 | 19.45 | 271655 | 8.29% |
| 03 May 2023 | 19.30 | 18.40 | 20.40 | 17.75 | 270617 | 5.75% |
| 02 May 2023 | 18.25 | 18.05 | 18.50 | 18.05 | 14375 | 0.27% |
| 28 Apr 2023 | 18.20 | 18.10 | 18.25 | 18.00 | 3166 | 0.83% |
| 27 Apr 2023 | 18.05 | 18.30 | 18.35 | 17.95 | 7336 | 0.00% |
| 26 Apr 2023 | 18.05 | 18.30 | 18.30 | 17.90 | 6010 | -0.55% |
| 25 Apr 2023 | 18.15 | 18.25 | 18.60 | 18.00 | 12433 | -1.09% |
| 24 Apr 2023 | 18.35 | 18.80 | 18.80 | 17.80 | 20105 | -0.54% |
| 21 Apr 2023 | 18.45 | 18.60 | 18.85 | 18.35 | 27832 | 0.27% |
| 20 Apr 2023 | 18.40 | 18.10 | 18.50 | 18.00 | 26139 | 1.38% |
| 19 Apr 2023 | 18.15 | 18.20 | 18.60 | 18.15 | 15556 | -0.27% |
| 18 Apr 2023 | 18.20 | 18.35 | 18.55 | 18.10 | 7303 | -0.82% |
| 17 Apr 2023 | 18.35 | 18.50 | 18.70 | 18.05 | 12285 | -0.81% |
| 13 Apr 2023 | 18.50 | 18.60 | 18.85 | 18.15 | 33738 | 0.00% |
| 12 Apr 2023 | 18.50 | 18.90 | 18.95 | 18.50 | 20792 | -1.33% |
| 11 Apr 2023 | 18.75 | 18.15 | 18.95 | 18.15 | 76591 | 1.63% |
| 10 Apr 2023 | 18.45 | 18.50 | 18.65 | 18.20 | 27901 | 0.82% |
| 06 Apr 2023 | 18.30 | 18.00 | 18.75 | 17.50 | 73407 | 0.55% |
| 05 Apr 2023 | 18.20 | 18.25 | 18.60 | 17.60 | 80670 | 0.55% |
| 03 Apr 2023 | 18.10 | 18.35 | 18.35 | 17.60 | 22314 | 1.40% |
| 31 Mar 2023 | 17.85 | 17.15 | 18.45 | 17.15 | 151187 | 5.93% |
| 29 Mar 2023 | 16.85 | 16.35 | 17.05 | 15.55 | 95307 | 8.01% |
| 28 Mar 2023 | 15.60 | 16.45 | 16.45 | 15.60 | 20108 | -1.27% |
| 27 Mar 2023 | 15.80 | 16.10 | 16.80 | 15.40 | 62416 | -1.86% |
| 24 Mar 2023 | 16.10 | 16.90 | 16.90 | 15.90 | 25061 | -3.59% |
| 23 Mar 2023 | 16.70 | 17.30 | 17.30 | 16.45 | 46549 | -1.18% |
| 22 Mar 2023 | 16.90 | 17.50 | 18.85 | 16.85 | 85643 | -3.43% |
| 21 Mar 2023 | 17.50 | 16.10 | 18.95 | 15.30 | 1446795 | 9.72% |
| 20 Mar 2023 | 15.95 | 18.10 | 18.50 | 15.40 | 377840 | -11.39% |
| 17 Mar 2023 | 18.00 | 17.95 | 18.45 | 17.65 | 55032 | 3.15% |
| 16 Mar 2023 | 17.45 | 17.30 | 18.20 | 16.95 | 93203 | 0.29% |
| 15 Mar 2023 | 17.40 | 17.50 | 17.75 | 17.00 | 11877 | 0.29% |
| 14 Mar 2023 | 17.35 | 17.50 | 17.70 | 16.70 | 9168 | 0.29% |
| 13 Mar 2023 | 17.30 | 17.50 | 17.95 | 16.75 | 31260 | 0.87% |
| 10 Mar 2023 | 17.15 | 16.90 | 17.40 | 16.80 | 10397 | -0.87% |
| 09 Mar 2023 | 17.30 | 17.95 | 17.95 | 17.05 | 15063 | -1.70% |
| 08 Mar 2023 | 17.60 | 17.60 | 17.85 | 16.80 | 24272 | 2.92% |
| 06 Mar 2023 | 17.10 | 16.95 | 17.35 | 16.25 | 27733 | 1.79% |
| 03 Mar 2023 | 16.80 | 16.00 | 18.00 | 15.50 | 72514 | 7.35% |
| 02 Mar 2023 | 15.65 | 15.90 | 15.95 | 15.45 | 8333 | 0.32% |
| 01 Mar 2023 | 15.60 | 16.25 | 16.25 | 15.45 | 17493 | 0.00% |
| 28 Feb 2023 | 15.60 | 16.00 | 16.00 | 15.25 | 23004 | -1.27% |
| 27 Feb 2023 | 15.80 | 16.35 | 16.40 | 15.35 | 11817 | -1.25% |
| 24 Feb 2023 | 16.00 | 16.50 | 16.50 | 15.85 | 21163 | -1.23% |
| 23 Feb 2023 | 16.20 | 16.50 | 16.70 | 16.10 | 20773 | -1.82% |
| 22 Feb 2023 | 16.50 | 16.55 | 16.80 | 16.00 | 38559 | -0.30% |
| 21 Feb 2023 | 16.55 | 17.85 | 17.85 | 16.00 | 33239 | -5.43% |
| 20 Feb 2023 | 17.50 | 17.50 | 17.90 | 17.30 | 34295 | 1.16% |
| 17 Feb 2023 | 17.30 | 17.60 | 17.70 | 17.10 | 128952 | -0.29% |
| 16 Feb 2023 | 17.35 | 17.65 | 17.65 | 17.20 | 6489 | 0.00% |
| 15 Feb 2023 | 17.35 | 17.30 | 17.55 | 17.00 | 12808 | 1.46% |
| 14 Feb 2023 | 17.10 | 17.30 | 17.30 | 17.05 | 14739 | -1.16% |
| 13 Feb 2023 | 17.30 | 17.95 | 17.95 | 17.25 | 9799 | -1.42% |
| 10 Feb 2023 | 17.55 | 17.90 | 18.10 | 17.05 | 22537 | 0.00% |
| 09 Feb 2023 | 17.55 | 17.70 | 17.75 | 17.20 | 6549 | 0.29% |
| 08 Feb 2023 | 17.50 | 17.75 | 17.85 | 17.35 | 15591 | 0.57% |
| 07 Feb 2023 | 17.40 | 17.95 | 17.95 | 17.35 | 10867 | -1.42% |
| 06 Feb 2023 | 17.65 | 17.60 | 17.80 | 17.10 | 5953 | 0.57% |
| 03 Feb 2023 | 17.55 | 17.60 | 17.95 | 17.10 | 9312 | -0.28% |
| 02 Feb 2023 | 17.60 | 18.00 | 18.35 | 17.25 | 7187 | -1.40% |
| 01 Feb 2023 | 17.85 | 18.45 | 18.45 | 17.80 | 14279 | -1.11% |
| 31 Jan 2023 | 18.05 | 18.20 | 18.25 | 17.40 | 13470 | 3.74% |
| 30 Jan 2023 | 17.40 | 18.00 | 18.05 | 17.10 | 38223 | -4.13% |
| 27 Jan 2023 | 18.15 | 18.35 | 18.75 | 17.20 | 14117 | -1.09% |
| 25 Jan 2023 | 18.35 | 18.80 | 18.80 | 18.30 | 7106 | -1.87% |
| 24 Jan 2023 | 18.70 | 18.90 | 18.90 | 18.60 | 3662 | 0.27% |
| 23 Jan 2023 | 18.65 | 18.95 | 19.00 | 18.50 | 7420 | -0.80% |
| 20 Jan 2023 | 18.80 | 18.90 | 19.10 | 18.55 | 12864 | 0.53% |
| 19 Jan 2023 | 18.70 | 18.95 | 19.10 | 18.55 | 10892 | -1.32% |
| 18 Jan 2023 | 18.95 | 19.30 | 19.30 | 18.60 | 18647 | 0.80% |
| 17 Jan 2023 | 18.80 | 19.00 | 19.00 | 18.60 | 6928 | 0.27% |
| 16 Jan 2023 | 18.75 | 19.35 | 19.35 | 18.70 | 9697 | -0.27% |
| 13 Jan 2023 | 18.80 | 18.90 | 19.15 | 18.60 | 24914 | 0.80% |
| 12 Jan 2023 | 18.65 | 19.35 | 19.35 | 18.40 | 33804 | -2.36% |
| 11 Jan 2023 | 19.10 | 18.45 | 19.35 | 18.30 | 85477 | 4.09% |
| 10 Jan 2023 | 18.35 | 18.40 | 18.75 | 18.10 | 44884 | -1.08% |
| 09 Jan 2023 | 18.55 | 18.80 | 19.00 | 18.45 | 99618 | 0.54% |
| 06 Jan 2023 | 18.45 | 19.00 | 19.00 | 18.20 | 28236 | -1.86% |
| 05 Jan 2023 | 18.80 | 19.20 | 19.20 | 18.65 | 48123 | -0.27% |
| 04 Jan 2023 | 18.85 | 19.20 | 19.30 | 18.65 | 46798 | -0.79% |
| 03 Jan 2023 | 19.00 | 18.70 | 19.35 | 18.55 | 280946 | 1.06% |
| 02 Jan 2023 | 18.80 | 19.20 | 19.20 | 18.20 | 38980 | -1.83% |
| 30 Dec 2022 | 19.15 | 19.30 | 19.75 | 18.80 | 18613 | 1.32% |
| 29 Dec 2022 | 18.90 | 18.40 | 20.10 | 18.00 | 250691 | 5.00% |
| 28 Dec 2022 | 18.00 | 19.00 | 19.00 | 17.55 | 64708 | -0.83% |
| 27 Dec 2022 | 18.15 | 18.35 | 18.60 | 17.60 | 53941 | 2.54% |
| 26 Dec 2022 | 17.70 | 17.10 | 18.30 | 17.10 | 32696 | 4.12% |
| 23 Dec 2022 | 17.00 | 18.75 | 18.75 | 16.80 | 55489 | -6.34% |
| 22 Dec 2022 | 18.15 | 18.75 | 19.15 | 18.00 | 32542 | -2.94% |
| 21 Dec 2022 | 18.70 | 19.60 | 19.60 | 18.50 | 48487 | -2.60% |
| 20 Dec 2022 | 19.20 | 19.00 | 19.70 | 19.00 | 14880 | -0.78% |
| 19 Dec 2022 | 19.35 | 19.60 | 19.70 | 19.15 | 35491 | 0.00% |
| 16 Dec 2022 | 19.35 | 19.30 | 19.90 | 19.15 | 46259 | 1.04% |
| 15 Dec 2022 | 19.15 | 19.20 | 19.75 | 19.00 | 118342 | 0.52% |
| 14 Dec 2022 | 19.05 | 19.25 | 19.75 | 18.85 | 62744 | 1.06% |
| 13 Dec 2022 | 18.85 | 19.35 | 19.35 | 18.75 | 22768 | -0.53% |
| 12 Dec 2022 | 18.95 | 19.00 | 19.25 | 18.65 | 20401 | 0.00% |
| 09 Dec 2022 | 18.95 | 19.50 | 19.50 | 18.80 | 29942 | -1.30% |
| 08 Dec 2022 | 19.20 | 19.65 | 19.80 | 19.00 | 78238 | 0.00% |
| 07 Dec 2022 | 19.20 | 19.40 | 20.30 | 18.85 | 142204 | 0.26% |
| 06 Dec 2022 | 19.15 | 19.20 | 19.70 | 18.55 | 48133 | 0.52% |
| 05 Dec 2022 | 19.05 | 19.35 | 19.35 | 18.95 | 5914 | 0.53% |
| 02 Dec 2022 | 18.95 | 19.25 | 19.25 | 18.80 | 54112 | -0.52% |
| 01 Dec 2022 | 19.05 | 19.30 | 19.30 | 18.80 | 12282 | 0.53% |
| 30 Nov 2022 | 18.95 | 19.10 | 19.10 | 18.85 | 7037 | 0.80% |
| 29 Nov 2022 | 18.80 | 19.25 | 19.25 | 18.65 | 5939 | -0.79% |
| 28 Nov 2022 | 18.95 | 19.00 | 19.45 | 18.50 | 8599 | -1.04% |
| 25 Nov 2022 | 19.15 | 19.20 | 19.35 | 18.35 | 49390 | 1.86% |
| 24 Nov 2022 | 18.80 | 19.35 | 19.35 | 18.75 | 54641 | -0.79% |
| 23 Nov 2022 | 18.95 | 19.00 | 19.40 | 18.40 | 93450 | 1.88% |
| 22 Nov 2022 | 18.60 | 18.50 | 19.25 | 18.30 | 22095 | 0.00% |
| 21 Nov 2022 | 18.60 | 19.00 | 19.05 | 18.50 | 24870 | -0.80% |
| 18 Nov 2022 | 18.75 | 19.30 | 19.30 | 18.60 | 35031 | 0.00% |
| 17 Nov 2022 | 18.75 | 19.20 | 19.65 | 18.55 | 35532 | -0.53% |
| 16 Nov 2022 | 18.85 | 19.00 | 19.25 | 18.80 | 22534 | -0.79% |
| 15 Nov 2022 | 19.00 | 19.25 | 19.50 | 18.65 | 40058 | -1.30% |
| 14 Nov 2022 | 19.25 | 19.70 | 19.70 | 18.90 | 196534 | -2.28% |
| 11 Nov 2022 | 19.70 | 19.55 | 20.60 | 19.10 | 346176 | 2.07% |
| 10 Nov 2022 | 19.30 | 20.30 | 20.45 | 19.20 | 51986 | -3.98% |
| 09 Nov 2022 | 20.10 | 19.75 | 20.85 | 19.30 | 126699 | 3.88% |
| 07 Nov 2022 | 19.35 | 19.20 | 19.45 | 18.90 | 26494 | 1.84% |
| 04 Nov 2022 | 19.00 | 19.00 | 19.25 | 18.95 | 3440 | 0.00% |
| 03 Nov 2022 | 19.00 | 19.05 | 19.25 | 18.90 | 7450 | -0.26% |
| 02 Nov 2022 | 19.05 | 19.35 | 19.60 | 19.00 | 10552 | -0.26% |
| 01 Nov 2022 | 19.10 | 19.45 | 19.45 | 18.85 | 9243 | -0.26% |
| 31 Oct 2022 | 19.15 | 19.60 | 19.60 | 18.65 | 18642 | 2.13% |
| 28 Oct 2022 | 18.75 | 19.20 | 19.20 | 18.65 | 5737 | -0.53% |
| 27 Oct 2022 | 18.85 | 18.50 | 19.30 | 18.50 | 11900 | 0.27% |
| 25 Oct 2022 | 18.80 | 19.20 | 19.20 | 18.65 | 12973 | -0.53% |
| 24 Oct 2022 | 18.90 | 19.20 | 19.75 | 18.65 | 49154 | 0.27% |
| 21 Oct 2022 | 18.85 | 19.15 | 19.15 | 18.80 | 3222 | 0.00% |
| 20 Oct 2022 | 18.85 | 18.75 | 19.20 | 18.50 | 23978 | 0.53% |
| 19 Oct 2022 | 18.75 | 18.95 | 19.45 | 18.45 | 34317 | -1.32% |
| 18 Oct 2022 | 19.00 | 19.40 | 19.75 | 18.80 | 14938 | 0.26% |
| 17 Oct 2022 | 18.95 | 19.60 | 19.60 | 18.40 | 15225 | -1.30% |
| 14 Oct 2022 | 19.20 | 19.45 | 19.75 | 19.05 | 8999 | 1.86% |
| 13 Oct 2022 | 18.85 | 20.45 | 20.45 | 18.25 | 37772 | -4.31% |
| 12 Oct 2022 | 19.70 | 19.50 | 19.85 | 19.40 | 8368 | 0.77% |
| 11 Oct 2022 | 19.55 | 20.35 | 20.35 | 19.50 | 10883 | -0.76% |
| 10 Oct 2022 | 19.70 | 20.20 | 20.20 | 19.50 | 9602 | -0.76% |
| 07 Oct 2022 | 19.85 | 20.10 | 20.30 | 19.45 | 14501 | -0.25% |
| 06 Oct 2022 | 19.90 | 20.25 | 20.35 | 19.80 | 15943 | 1.79% |
| 04 Oct 2022 | 19.55 | 20.00 | 20.40 | 19.30 | 44011 | -0.76% |
| 03 Oct 2022 | 19.70 | 20.50 | 20.80 | 19.50 | 22008 | -1.99% |
| 30 Sep 2022 | 20.10 | 20.60 | 20.70 | 19.90 | 34654 | 0.75% |
| 29 Sep 2022 | 19.95 | 21.00 | 21.45 | 19.85 | 43787 | -2.92% |
| 28 Sep 2022 | 20.55 | 21.50 | 21.50 | 20.05 | 12622 | -1.67% |
| 27 Sep 2022 | 20.90 | 20.05 | 23.00 | 20.05 | 80726 | 4.50% |
| 26 Sep 2022 | 20.00 | 20.10 | 20.75 | 19.65 | 23988 | -2.68% |
| 23 Sep 2022 | 20.55 | 21.50 | 21.50 | 20.50 | 20847 | -2.61% |
| 22 Sep 2022 | 21.10 | 21.30 | 22.00 | 21.05 | 26140 | -0.47% |
| 21 Sep 2022 | 21.20 | 21.75 | 21.95 | 21.05 | 33435 | -1.85% |
| 20 Sep 2022 | 21.60 | 22.00 | 22.00 | 21.25 | 16098 | 0.47% |
| 19 Sep 2022 | 21.50 | 22.40 | 22.45 | 20.90 | 220214 | 4.37% |
| 16 Sep 2022 | 20.60 | 21.50 | 21.95 | 20.20 | 27477 | -3.96% |
| 15 Sep 2022 | 21.45 | 22.00 | 22.00 | 21.25 | 50843 | -0.69% |
| 14 Sep 2022 | 21.60 | 22.00 | 22.00 | 21.25 | 88651 | -0.69% |
| 13 Sep 2022 | 21.75 | 22.00 | 22.20 | 21.45 | 54805 | -0.23% |
| 12 Sep 2022 | 21.80 | 22.80 | 22.80 | 21.60 | 52053 | -0.46% |
| 09 Sep 2022 | 21.90 | 23.20 | 23.30 | 21.65 | 54168 | -3.74% |
| 08 Sep 2022 | 22.75 | 24.20 | 24.20 | 22.50 | 137060 | -2.99% |
| 07 Sep 2022 | 23.45 | 22.80 | 24.20 | 22.75 | 229176 | 2.63% |
| 06 Sep 2022 | 22.85 | 21.25 | 23.90 | 21.05 | 266559 | 7.53% |
| 05 Sep 2022 | 21.25 | 21.85 | 21.95 | 21.10 | 82853 | 0.24% |
| 02 Sep 2022 | 21.20 | 21.60 | 21.90 | 20.65 | 36531 | 0.24% |
| 01 Sep 2022 | 21.15 | 21.50 | 21.85 | 20.55 | 13381 | 0.24% |
| 30 Aug 2022 | 21.10 | 21.25 | 21.60 | 21.00 | 19629 | 1.20% |
| 29 Aug 2022 | 20.85 | 20.55 | 21.55 | 19.95 | 75064 | -0.71% |
| 26 Aug 2022 | 21.00 | 21.40 | 21.40 | 20.80 | 45787 | -0.47% |
| 25 Aug 2022 | 21.10 | 20.60 | 21.55 | 20.00 | 98922 | 5.76% |
| 24 Aug 2022 | 19.95 | 20.85 | 20.90 | 19.75 | 28531 | -3.16% |
| 23 Aug 2022 | 20.60 | 21.05 | 21.05 | 20.15 | 9924 | 0.00% |
| 22 Aug 2022 | 20.60 | 21.00 | 21.15 | 20.15 | 35354 | 0.24% |
| 19 Aug 2022 | 20.55 | 20.60 | 21.10 | 20.20 | 32384 | 1.73% |
| 18 Aug 2022 | 20.20 | 20.35 | 20.80 | 20.00 | 31204 | -2.18% |
| 17 Aug 2022 | 20.65 | 20.65 | 21.20 | 20.00 | 114648 | 2.74% |
| 16 Aug 2022 | 20.10 | 20.00 | 20.95 | 19.30 | 92306 | 1.26% |
| 12 Aug 2022 | 19.85 | 19.70 | 20.25 | 19.70 | 20409 | 0.25% |
| 11 Aug 2022 | 19.80 | 20.45 | 20.50 | 19.65 | 12734 | -1.25% |
| 10 Aug 2022 | 20.05 | 19.90 | 20.50 | 19.45 | 13193 | 0.50% |
| 08 Aug 2022 | 19.95 | 19.75 | 20.50 | 19.25 | 12580 | 1.01% |
| 05 Aug 2022 | 19.75 | 19.95 | 20.05 | 19.25 | 5987 | -1.00% |
| 04 Aug 2022 | 19.95 | 20.30 | 20.30 | 19.50 | 13120 | 0.25% |
| 03 Aug 2022 | 19.90 | 20.25 | 20.30 | 19.60 | 9678 | 0.25% |
| 02 Aug 2022 | 19.85 | 20.00 | 20.40 | 19.70 | 16367 | -0.75% |
| 01 Aug 2022 | 20.00 | 20.00 | 20.45 | 19.60 | 15699 | 0.25% |
| 29 Jul 2022 | 19.95 | 19.50 | 20.90 | 19.50 | 23766 | 1.01% |
| 28 Jul 2022 | 19.75 | 20.60 | 20.60 | 19.60 | 17653 | -1.00% |
| 27 Jul 2022 | 19.95 | 20.00 | 20.00 | 19.60 | 4942 | 0.76% |
| 26 Jul 2022 | 19.80 | 19.50 | 20.00 | 19.50 | 16002 | 0.76% |
| 25 Jul 2022 | 19.65 | 20.00 | 20.00 | 19.50 | 10309 | -1.26% |
| 22 Jul 2022 | 19.90 | 20.00 | 20.15 | 19.70 | 22854 | 0.51% |
| 21 Jul 2022 | 19.80 | 19.95 | 20.85 | 19.60 | 61742 | 0.76% |
| 20 Jul 2022 | 19.65 | 19.70 | 19.95 | 19.05 | 32644 | -0.25% |
| 19 Jul 2022 | 19.70 | 20.20 | 20.20 | 19.40 | 16409 | -1.99% |
| 18 Jul 2022 | 20.10 | 20.45 | 20.50 | 18.55 | 44822 | 1.26% |
| 15 Jul 2022 | 19.85 | 19.10 | 19.95 | 19.10 | 23235 | 2.06% |
| 14 Jul 2022 | 19.45 | 19.65 | 20.00 | 19.30 | 13584 | -1.02% |
| 13 Jul 2022 | 19.65 | 20.15 | 20.15 | 19.40 | 3919 | -1.01% |
| 12 Jul 2022 | 19.85 | 19.45 | 20.30 | 19.25 | 28391 | 0.00% |
| 11 Jul 2022 | 19.85 | 20.20 | 20.20 | 19.25 | 9888 | 0.76% |
| 08 Jul 2022 | 19.70 | 19.30 | 20.00 | 19.15 | 7467 | 1.03% |
| 07 Jul 2022 | 19.50 | 20.30 | 20.90 | 18.65 | 11657 | 1.04% |
| 06 Jul 2022 | 19.30 | 19.15 | 20.10 | 18.35 | 25241 | 0.00% |
| 05 Jul 2022 | 19.30 | 19.40 | 20.00 | 19.25 | 34137 | -1.28% |
| 04 Jul 2022 | 19.55 | 20.30 | 20.80 | 17.40 | 40115 | -1.76% |
| 01 Jul 2022 | 19.90 | 19.55 | 20.40 | 19.55 | 20867 | -1.24% |
| 30 Jun 2022 | 20.15 | 20.75 | 20.75 | 19.65 | 25489 | -1.23% |
| 29 Jun 2022 | 20.40 | 20.50 | 20.80 | 19.50 | 35545 | 1.75% |
| 28 Jun 2022 | 20.05 | 21.00 | 21.00 | 19.25 | 38575 | -3.37% |
| 27 Jun 2022 | 20.75 | 21.50 | 21.50 | 20.25 | 18493 | 0.48% |
| 24 Jun 2022 | 20.65 | 20.70 | 21.20 | 20.00 | 47898 | 1.98% |
| 23 Jun 2022 | 20.25 | 21.80 | 22.25 | 19.65 | 143850 | -6.68% |
| 22 Jun 2022 | 21.70 | 22.20 | 24.00 | 20.30 | 1026729 | 6.11% |
| 21 Jun 2022 | 20.45 | 17.80 | 20.45 | 17.40 | 116115 | 19.94% |
| 20 Jun 2022 | 17.05 | 17.80 | 18.50 | 17.00 | 12907 | -8.58% |
| 17 Jun 2022 | 18.65 | 18.10 | 18.75 | 17.15 | 15895 | 2.19% |
| 16 Jun 2022 | 18.25 | 18.55 | 18.90 | 17.15 | 18298 | -1.62% |
| 15 Jun 2022 | 18.55 | 19.00 | 19.00 | 18.00 | 16963 | -0.80% |
| 14 Jun 2022 | 18.70 | 19.00 | 19.25 | 17.50 | 24112 | 0.00% |
| 13 Jun 2022 | 18.70 | 19.25 | 19.45 | 18.60 | 7901 | -2.09% |
| 10 Jun 2022 | 19.10 | 19.00 | 19.40 | 18.70 | 16564 | 0.26% |
| 09 Jun 2022 | 19.05 | 19.60 | 19.60 | 18.80 | 20302 | -1.04% |
| 08 Jun 2022 | 19.25 | 19.95 | 19.95 | 18.85 | 8564 | 0.52% |
| 07 Jun 2022 | 19.15 | 19.80 | 19.80 | 18.80 | 17771 | -0.52% |
| 06 Jun 2022 | 19.25 | 20.90 | 20.90 | 19.00 | 29459 | -3.75% |
| 03 Jun 2022 | 20.00 | 21.20 | 21.20 | 19.65 | 22058 | -1.72% |
| 02 Jun 2022 | 20.35 | 20.55 | 21.85 | 20.30 | 75833 | -3.78% |
| 01 Jun 2022 | 21.15 | 21.20 | 22.00 | 20.10 | 100997 | 1.93% |
| 31 May 2022 | 20.75 | 20.95 | 21.90 | 20.50 | 98251 | 2.98% |
| 30 May 2022 | 20.15 | 19.90 | 20.95 | 19.75 | 9739 | 1.26% |
| 27 May 2022 | 19.90 | 21.80 | 21.80 | 19.55 | 26609 | -1.49% |
| 26 May 2022 | 20.20 | 18.50 | 21.25 | 18.50 | 38597 | 8.60% |
| 25 May 2022 | 18.60 | 19.70 | 19.70 | 18.50 | 16445 | -5.34% |
| 24 May 2022 | 19.65 | 19.85 | 20.35 | 19.50 | 4380 | -1.50% |
| 23 May 2022 | 19.95 | 20.00 | 20.85 | 19.85 | 27260 | -1.97% |
| 20 May 2022 | 20.35 | 19.70 | 20.80 | 19.70 | 9994 | 4.63% |
| 19 May 2022 | 19.45 | 21.00 | 21.00 | 18.75 | 27634 | -8.90% |
| 18 May 2022 | 21.35 | 21.05 | 22.45 | 20.60 | 53166 | 1.43% |
| 17 May 2022 | 21.05 | 20.30 | 22.50 | 18.95 | 28065 | 11.08% |
| 16 May 2022 | 18.95 | 19.20 | 19.95 | 18.75 | 5573 | -1.30% |
| 13 May 2022 | 19.20 | 19.55 | 20.00 | 18.55 | 7797 | 2.13% |
| 12 May 2022 | 18.80 | 18.50 | 20.80 | 18.15 | 9132 | 3.87% |
| 11 May 2022 | 18.10 | 21.00 | 21.00 | 17.90 | 15031 | -7.18% |
| 10 May 2022 | 19.50 | 19.50 | 20.50 | 19.05 | 7440 | -0.76% |
| 09 May 2022 | 19.65 | 21.45 | 21.45 | 19.00 | 21073 | -3.44% |
| 06 May 2022 | 20.35 | 20.10 | 20.50 | 19.70 | 7638 | -0.73% |
| 05 May 2022 | 20.50 | 21.10 | 21.70 | 19.90 | 32559 | -0.73% |
| 04 May 2022 | 20.65 | 20.90 | 21.80 | 20.15 | 29690 | -1.20% |
| 02 May 2022 | 20.90 | 19.50 | 21.80 | 19.50 | 13174 | -1.42% |
| 29 Apr 2022 | 21.20 | 22.55 | 22.55 | 21.05 | 13489 | -2.08% |
| 28 Apr 2022 | 21.65 | 20.20 | 22.70 | 20.20 | 10093 | -1.37% |
| 27 Apr 2022 | 21.95 | 22.15 | 22.85 | 21.15 | 7894 | -0.90% |
| 26 Apr 2022 | 22.15 | 22.40 | 23.25 | 21.05 | 13276 | 3.75% |
| 25 Apr 2022 | 21.35 | 21.10 | 21.85 | 21.10 | 18664 | -3.17% |
| 22 Apr 2022 | 22.05 | 23.30 | 23.30 | 21.65 | 49105 | -3.50% |
| 21 Apr 2022 | 22.85 | 22.65 | 23.40 | 22.00 | 14885 | 0.88% |
| 20 Apr 2022 | 22.65 | 22.70 | 23.50 | 22.55 | 17651 | -1.31% |
| 19 Apr 2022 | 22.95 | 23.00 | 23.70 | 22.35 | 28590 | 0.22% |
| 18 Apr 2022 | 22.90 | 23.15 | 23.20 | 21.60 | 12778 | -1.72% |
| 13 Apr 2022 | 23.30 | 23.30 | 24.35 | 22.80 | 36318 | -0.43% |
| 12 Apr 2022 | 23.40 | 23.65 | 24.35 | 22.90 | 21572 | -1.89% |
| 11 Apr 2022 | 23.85 | 24.20 | 25.00 | 23.65 | 35001 | -0.21% |
| 08 Apr 2022 | 23.90 | 24.75 | 24.90 | 23.35 | 68197 | 1.27% |
| 07 Apr 2022 | 23.60 | 23.40 | 24.80 | 23.10 | 171111 | 3.28% |
| 06 Apr 2022 | 22.85 | 22.75 | 23.65 | 21.75 | 82477 | 2.47% |
| 05 Apr 2022 | 22.30 | 22.50 | 22.80 | 21.95 | 34989 | 1.59% |
| 04 Apr 2022 | 21.95 | 21.95 | 22.15 | 21.45 | 60121 | 4.52% |
| 01 Apr 2022 | 21.00 | 20.10 | 21.25 | 20.05 | 12883 | 4.74% |
| 31 Mar 2022 | 20.05 | 20.70 | 20.70 | 19.55 | 51158 | -0.99% |
| 30 Mar 2022 | 20.25 | 20.90 | 21.95 | 19.30 | 139395 | 1.25% |
| 29 Mar 2022 | 20.00 | 20.55 | 21.00 | 19.10 | 89910 | -2.91% |
| 28 Mar 2022 | 20.60 | 20.80 | 21.00 | 20.20 | 57395 | -0.96% |
| 25 Mar 2022 | 20.80 | 21.05 | 21.30 | 20.30 | 36000 | -0.48% |
| 24 Mar 2022 | 20.90 | 21.15 | 21.65 | 20.35 | 28562 | -1.18% |
| 23 Mar 2022 | 21.15 | 21.80 | 21.80 | 21.00 | 30220 | -0.70% |
| 22 Mar 2022 | 21.30 | 21.20 | 21.70 | 21.05 | 21983 | -0.93% |
| 21 Mar 2022 | 21.50 | 21.60 | 22.30 | 21.10 | 39152 | 0.94% |
| 17 Mar 2022 | 21.30 | 21.65 | 22.40 | 21.10 | 105628 | 0.95% |
| 16 Mar 2022 | 21.10 | 21.20 | 21.40 | 20.65 | 10571 | 0.72% |
| 15 Mar 2022 | 20.95 | 22.25 | 22.30 | 20.50 | 29120 | -1.87% |
| 14 Mar 2022 | 21.35 | 22.30 | 22.30 | 20.75 | 32717 | 1.18% |
| 11 Mar 2022 | 21.10 | 21.70 | 22.65 | 20.65 | 87946 | 1.44% |
| 10 Mar 2022 | 20.80 | 20.40 | 20.80 | 19.90 | 59505 | 9.76% |
| 09 Mar 2022 | 18.95 | 17.95 | 19.10 | 17.30 | 97878 | 7.67% |
| 08 Mar 2022 | 17.60 | 19.20 | 19.20 | 17.25 | 120977 | -4.35% |
| 07 Mar 2022 | 18.40 | 20.35 | 20.50 | 18.35 | 151164 | -9.58% |
| 04 Mar 2022 | 20.35 | 20.50 | 20.85 | 20.00 | 15567 | -0.25% |
| 03 Mar 2022 | 20.40 | 21.50 | 21.50 | 20.00 | 57521 | 1.24% |
| 02 Mar 2022 | 20.15 | 20.80 | 21.85 | 19.75 | 87472 | -7.78% |
| 28 Feb 2022 | 21.85 | 21.70 | 22.75 | 20.75 | 20403 | 0.69% |
| 25 Feb 2022 | 21.70 | 22.40 | 22.85 | 21.50 | 39441 | 4.33% |
| 24 Feb 2022 | 20.80 | 20.35 | 22.45 | 20.35 | 80203 | -7.76% |
| 23 Feb 2022 | 22.55 | 20.15 | 22.55 | 20.15 | 43883 | 10.00% |
| 22 Feb 2022 | 20.50 | 21.10 | 21.65 | 20.00 | 85180 | -5.75% |
| 21 Feb 2022 | 21.75 | 23.50 | 23.70 | 21.50 | 60136 | -7.45% |
| 18 Feb 2022 | 23.50 | 23.50 | 23.90 | 23.00 | 35509 | 0.43% |
| 17 Feb 2022 | 23.40 | 23.85 | 23.85 | 22.90 | 10888 | -0.43% |
| 16 Feb 2022 | 23.50 | 23.50 | 23.95 | 23.50 | 36103 | 0.21% |
| 15 Feb 2022 | 23.45 | 23.20 | 23.90 | 21.65 | 79456 | 1.96% |
| 14 Feb 2022 | 23.00 | 25.55 | 25.95 | 23.00 | 93803 | -9.98% |
| 11 Feb 2022 | 25.55 | 25.30 | 25.75 | 24.80 | 39444 | 3.23% |
| 10 Feb 2022 | 24.75 | 24.55 | 25.40 | 24.40 | 15202 | -0.80% |
| 09 Feb 2022 | 24.95 | 24.45 | 25.40 | 24.40 | 14844 | 1.42% |
| 08 Feb 2022 | 24.60 | 25.90 | 25.90 | 24.00 | 24539 | -1.80% |
| 07 Feb 2022 | 25.05 | 24.05 | 25.90 | 24.05 | 37692 | 0.20% |
| 04 Feb 2022 | 25.00 | 25.50 | 25.50 | 24.80 | 15647 | 0.81% |
| 03 Feb 2022 | 24.80 | 25.40 | 25.40 | 24.50 | 30270 | -0.80% |
| 02 Feb 2022 | 25.00 | 24.85 | 25.50 | 24.30 | 47674 | 0.60% |
| 01 Feb 2022 | 24.85 | 25.15 | 25.50 | 24.30 | 40646 | 0.61% |
| 31 Jan 2022 | 24.70 | 25.45 | 25.45 | 24.45 | 14671 | -0.40% |
| 28 Jan 2022 | 24.80 | 24.20 | 25.35 | 24.20 | 22323 | 2.27% |
| 27 Jan 2022 | 24.25 | 24.40 | 25.30 | 23.80 | 31958 | -0.41% |
| 25 Jan 2022 | 24.35 | 23.80 | 25.00 | 23.60 | 52697 | -1.42% |
| 24 Jan 2022 | 24.70 | 25.80 | 26.55 | 24.70 | 67681 | -5.00% |
| 21 Jan 2022 | 26.00 | 26.90 | 26.90 | 25.85 | 24772 | -0.95% |
| 20 Jan 2022 | 26.25 | 26.05 | 27.40 | 26.05 | 41746 | 0.57% |
| 19 Jan 2022 | 26.10 | 26.60 | 27.40 | 26.00 | 41438 | -3.51% |
| 18 Jan 2022 | 27.05 | 28.20 | 28.20 | 27.00 | 57004 | -2.35% |
| 17 Jan 2022 | 27.70 | 27.65 | 28.00 | 27.00 | 113725 | 0.54% |
| 14 Jan 2022 | 27.55 | 27.25 | 27.90 | 25.95 | 236485 | 2.04% |
| 13 Jan 2022 | 27.00 | 27.25 | 27.30 | 25.80 | 69026 | 2.08% |
| 12 Jan 2022 | 26.45 | 27.00 | 27.10 | 25.80 | 64816 | -0.56% |
| 11 Jan 2022 | 26.60 | 27.25 | 27.30 | 25.65 | 67275 | -0.75% |
| 10 Jan 2022 | 26.80 | 26.80 | 27.25 | 26.50 | 38437 | 2.29% |
| 07 Jan 2022 | 26.20 | 27.40 | 27.40 | 25.55 | 127370 | -1.50% |
| 06 Jan 2022 | 26.60 | 25.30 | 26.60 | 24.55 | 90163 | 4.93% |
| 05 Jan 2022 | 25.35 | 27.30 | 27.30 | 25.30 | 73543 | -4.70% |
| 04 Jan 2022 | 26.60 | 25.65 | 27.00 | 25.50 | 114072 | 1.14% |
| 03 Jan 2022 | 26.30 | 25.55 | 26.30 | 25.05 | 56407 | 4.99% |
| 31 Dec 2021 | 25.05 | 25.10 | 25.25 | 24.00 | 26756 | 3.73% |
| 30 Dec 2021 | 24.15 | 25.00 | 25.00 | 23.20 | 16699 | 0.84% |
| 29 Dec 2021 | 23.95 | 24.60 | 24.60 | 23.65 | 24035 | 1.91% |
| 28 Dec 2021 | 23.50 | 22.95 | 23.50 | 21.80 | 58729 | 4.91% |
| 27 Dec 2021 | 22.40 | 23.15 | 23.15 | 21.60 | 11234 | 0.45% |
| 24 Dec 2021 | 22.30 | 23.70 | 23.70 | 21.90 | 20622 | -3.04% |
| 23 Dec 2021 | 23.00 | 23.70 | 23.70 | 22.85 | 11129 | -1.92% |
| 22 Dec 2021 | 23.45 | 23.65 | 23.70 | 23.15 | 11143 | 0.43% |
| 21 Dec 2021 | 23.35 | 24.35 | 24.35 | 22.15 | 31943 | 0.21% |
| 20 Dec 2021 | 23.30 | 24.15 | 24.50 | 23.30 | 10566 | -4.90% |
| 17 Dec 2021 | 24.50 | 25.95 | 25.95 | 24.15 | 11016 | -3.35% |
| 16 Dec 2021 | 25.35 | 25.85 | 26.00 | 24.80 | 22203 | -1.93% |
| 15 Dec 2021 | 25.85 | 25.05 | 25.95 | 25.05 | 42789 | 3.19% |
| 14 Dec 2021 | 25.05 | 25.15 | 26.00 | 24.55 | 5196 | -0.40% |
| 13 Dec 2021 | 25.15 | 26.05 | 26.40 | 24.40 | 15259 | -1.37% |
| 10 Dec 2021 | 25.50 | 26.60 | 26.60 | 25.25 | 29521 | -2.11% |
| 09 Dec 2021 | 26.05 | 26.00 | 26.40 | 25.00 | 8277 | 0.58% |
| 08 Dec 2021 | 25.90 | 26.40 | 26.50 | 25.75 | 7712 | -1.71% |
| 07 Dec 2021 | 26.35 | 26.45 | 27.50 | 26.00 | 62035 | 0.00% |
| 06 Dec 2021 | 26.35 | 25.45 | 26.65 | 25.40 | 32967 | 3.74% |
| 03 Dec 2021 | 25.40 | 24.15 | 26.00 | 24.15 | 32611 | 2.42% |
| 02 Dec 2021 | 24.80 | 25.85 | 25.85 | 24.25 | 15240 | -1.39% |
| 01 Dec 2021 | 25.15 | 25.70 | 25.70 | 24.00 | 26021 | 1.62% |
| 30 Nov 2021 | 24.75 | 23.25 | 25.10 | 23.25 | 14143 | 3.34% |
| 29 Nov 2021 | 23.95 | 24.35 | 24.35 | 23.70 | 17157 | -3.82% |
| 26 Nov 2021 | 24.90 | 26.00 | 26.00 | 24.80 | 27414 | -4.60% |
| 25 Nov 2021 | 26.10 | 27.20 | 27.20 | 25.70 | 12450 | -0.76% |
| 24 Nov 2021 | 26.30 | 26.10 | 26.35 | 25.10 | 26314 | 4.78% |
| 23 Nov 2021 | 25.10 | 23.50 | 25.10 | 22.95 | 45656 | 4.80% |
| 22 Nov 2021 | 23.95 | 24.70 | 25.20 | 23.95 | 18415 | -4.96% |
| 18 Nov 2021 | 25.20 | 25.65 | 26.50 | 25.00 | 12494 | -2.51% |
| 17 Nov 2021 | 25.85 | 26.40 | 26.80 | 25.65 | 13486 | -2.08% |
| 16 Nov 2021 | 26.40 | 26.15 | 27.00 | 25.30 | 22170 | 1.15% |
| 15 Nov 2021 | 26.10 | 27.40 | 27.45 | 26.00 | 12702 | -2.97% |
| 12 Nov 2021 | 26.90 | 27.50 | 27.85 | 26.80 | 11829 | -2.18% |
| 11 Nov 2021 | 27.50 | 27.50 | 28.30 | 26.55 | 30662 | 1.48% |
| 10 Nov 2021 | 27.10 | 26.45 | 27.55 | 25.85 | 36303 | 2.46% |
| 09 Nov 2021 | 26.45 | 26.55 | 26.90 | 26.00 | 12202 | 1.73% |
| 08 Nov 2021 | 26.00 | 26.40 | 27.35 | 25.40 | 13789 | -1.14% |
| 04 Nov 2021 | 26.30 | 27.40 | 27.40 | 25.25 | 4314 | -0.38% |
| 03 Nov 2021 | 26.40 | 25.90 | 26.75 | 25.45 | 14015 | -0.75% |
| 02 Nov 2021 | 26.60 | 26.20 | 27.60 | 26.10 | 16108 | -0.37% |
| 01 Nov 2021 | 26.70 | 26.25 | 26.85 | 25.05 | 14272 | 3.69% |
| 29 Oct 2021 | 25.75 | 26.70 | 26.90 | 25.65 | 28630 | -4.63% |
| 28 Oct 2021 | 27.00 | 28.85 | 28.85 | 26.60 | 14186 | -3.05% |
| 27 Oct 2021 | 27.85 | 27.50 | 28.40 | 27.05 | 48331 | 2.96% |
| 26 Oct 2021 | 27.05 | 25.35 | 27.05 | 25.10 | 38709 | 4.84% |
| 25 Oct 2021 | 25.80 | 26.65 | 26.65 | 25.35 | 22028 | -3.19% |
| 22 Oct 2021 | 26.65 | 27.40 | 27.60 | 25.15 | 83105 | 1.33% |
| 21 Oct 2021 | 26.30 | 24.85 | 26.85 | 24.85 | 23279 | 0.77% |
| 20 Oct 2021 | 26.10 | 27.20 | 27.85 | 26.10 | 56178 | -4.92% |
| 19 Oct 2021 | 27.45 | 29.10 | 30.20 | 27.40 | 84780 | -4.69% |
| 18 Oct 2021 | 28.80 | 30.45 | 30.45 | 28.55 | 114858 | -1.03% |
| 14 Oct 2021 | 29.10 | 28.50 | 29.10 | 27.75 | 113701 | 4.86% |
| 13 Oct 2021 | 27.75 | 29.45 | 29.80 | 27.50 | 222908 | -3.65% |
| 12 Oct 2021 | 28.80 | 28.70 | 29.00 | 27.00 | 433828 | 4.16% |
| 11 Oct 2021 | 27.65 | 26.85 | 27.65 | 26.40 | 139713 | 4.93% |
| 08 Oct 2021 | 26.35 | 26.00 | 26.75 | 25.50 | 288186 | 3.33% |
| 07 Oct 2021 | 25.50 | 24.95 | 25.55 | 23.85 | 291422 | 4.72% |
| 06 Oct 2021 | 24.35 | 23.90 | 24.45 | 23.90 | 173391 | 4.51% |
| 05 Oct 2021 | 23.30 | 22.20 | 23.30 | 21.75 | 97514 | 4.95% |
| 04 Oct 2021 | 22.20 | 22.90 | 22.90 | 22.05 | 16648 | 0.23% |
| 01 Oct 2021 | 22.15 | 21.80 | 22.70 | 21.80 | 33135 | 0.00% |
| 30 Sep 2021 | 22.15 | 22.70 | 22.70 | 21.95 | 23463 | -0.67% |
| 29 Sep 2021 | 22.30 | 22.95 | 22.95 | 21.35 | 59607 | -0.45% |
| 28 Sep 2021 | 22.40 | 22.60 | 23.70 | 22.20 | 41715 | -2.18% |
| 27 Sep 2021 | 22.90 | 23.20 | 23.40 | 22.05 | 46160 | 0.44% |
| 24 Sep 2021 | 22.80 | 23.55 | 23.55 | 22.65 | 62282 | 0.00% |
| 23 Sep 2021 | 22.80 | 23.55 | 23.90 | 22.70 | 89131 | -0.87% |
| 22 Sep 2021 | 23.00 | 22.20 | 23.00 | 21.75 | 156333 | 4.78% |
| 21 Sep 2021 | 21.95 | 22.00 | 22.80 | 21.20 | 42930 | -0.90% |
| 20 Sep 2021 | 22.15 | 22.05 | 22.85 | 22.00 | 54117 | -3.70% |
| 17 Sep 2021 | 23.00 | 23.35 | 24.75 | 22.90 | 194673 | -4.56% |
| 16 Sep 2021 | 24.10 | 25.35 | 25.45 | 23.85 | 128684 | -1.63% |
| 15 Sep 2021 | 24.50 | 24.00 | 24.50 | 22.60 | 196856 | 4.93% |
| 14 Sep 2021 | 23.35 | 22.20 | 23.80 | 22.05 | 139157 | 1.08% |
| 13 Sep 2021 | 23.10 | 25.50 | 25.50 | 23.10 | 380570 | -4.94% |
| 09 Sep 2021 | 24.30 | 24.30 | 24.30 | 23.65 | 540798 | 4.97% |
| 08 Sep 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 52430 | 4.99% |
| 07 Sep 2021 | 22.05 | 21.50 | 22.05 | 20.10 | 253019 | 5.00% |
| 06 Sep 2021 | 21.00 | 20.70 | 21.00 | 20.55 | 102768 | 5.00% |
| 03 Sep 2021 | 20.00 | 20.00 | 20.00 | 19.40 | 111630 | 4.99% |
| 02 Sep 2021 | 19.05 | 19.05 | 19.65 | 18.90 | 38046 | 0.00% |
| 01 Sep 2021 | 19.05 | 19.05 | 19.55 | 19.00 | 21520 | -1.80% |
| 31 Aug 2021 | 19.40 | 20.90 | 20.90 | 19.30 | 83944 | -4.20% |
| 30 Aug 2021 | 20.25 | 20.15 | 20.50 | 19.85 | 84779 | 3.58% |
| 27 Aug 2021 | 19.55 | 18.75 | 19.60 | 18.20 | 125807 | 4.55% |
| 26 Aug 2021 | 18.70 | 18.70 | 18.70 | 18.05 | 58486 | 4.76% |
| 25 Aug 2021 | 17.85 | 17.80 | 17.85 | 17.80 | 26415 | 5.00% |
| 24 Aug 2021 | 17.00 | 16.20 | 17.00 | 16.00 | 39419 | 4.94% |
| 23 Aug 2021 | 16.20 | 17.30 | 17.45 | 16.20 | 30890 | -4.42% |
| 20 Aug 2021 | 16.95 | 17.35 | 17.35 | 16.65 | 34297 | -2.59% |
| 18 Aug 2021 | 17.40 | 18.25 | 18.75 | 17.30 | 38743 | -4.13% |
| 17 Aug 2021 | 18.15 | 18.95 | 18.95 | 18.00 | 28893 | -2.68% |
| 16 Aug 2021 | 18.65 | 18.65 | 19.40 | 18.55 | 36354 | -1.06% |
| 13 Aug 2021 | 18.85 | 19.35 | 19.45 | 18.65 | 33451 | -1.31% |
| 12 Aug 2021 | 19.10 | 18.50 | 19.30 | 18.50 | 50526 | 1.06% |
| 11 Aug 2021 | 18.90 | 19.40 | 19.40 | 18.05 | 179775 | -0.53% |
| 10 Aug 2021 | 19.00 | 19.70 | 19.90 | 18.20 | 132146 | -0.78% |
| 09 Aug 2021 | 19.15 | 20.10 | 20.10 | 18.95 | 42740 | 0.00% |
| 06 Aug 2021 | 19.15 | 19.90 | 20.10 | 18.95 | 68567 | -1.29% |
| 05 Aug 2021 | 19.40 | 20.15 | 20.40 | 19.25 | 23095 | -3.48% |
| 04 Aug 2021 | 20.10 | 21.30 | 21.60 | 20.00 | 53847 | -3.13% |
| 03 Aug 2021 | 20.75 | 20.00 | 21.05 | 19.95 | 67585 | 2.47% |
| 02 Aug 2021 | 20.25 | 21.00 | 21.00 | 20.10 | 78096 | -0.25% |
| 30 Jul 2021 | 20.30 | 20.35 | 21.00 | 20.20 | 56677 | 0.50% |
| 29 Jul 2021 | 20.20 | 19.05 | 20.20 | 19.05 | 93946 | 4.94% |
| 28 Jul 2021 | 19.25 | 20.05 | 20.05 | 19.10 | 103900 | -3.99% |
| 27 Jul 2021 | 20.05 | 21.35 | 21.40 | 20.00 | 89241 | -4.75% |
| 26 Jul 2021 | 21.05 | 20.70 | 21.60 | 20.05 | 52418 | 1.94% |
| 23 Jul 2021 | 20.65 | 21.65 | 21.65 | 20.40 | 37253 | -2.59% |
| 22 Jul 2021 | 21.20 | 22.20 | 22.20 | 21.05 | 59472 | 0.00% |
| 20 Jul 2021 | 21.20 | 22.35 | 22.35 | 21.05 | 114674 | -3.85% |
| 19 Jul 2021 | 22.05 | 21.80 | 23.25 | 21.10 | 56734 | -0.45% |
| 16 Jul 2021 | 22.15 | 22.70 | 22.70 | 21.50 | 35645 | 0.00% |
| 15 Jul 2021 | 22.15 | 21.35 | 22.20 | 21.15 | 232935 | 4.73% |
| 14 Jul 2021 | 21.15 | 20.50 | 21.35 | 20.35 | 128054 | 3.93% |
| 13 Jul 2021 | 20.35 | 19.50 | 20.45 | 18.60 | 101873 | 4.36% |
| 12 Jul 2021 | 19.50 | 19.60 | 20.20 | 19.25 | 19677 | -0.51% |
| 09 Jul 2021 | 19.60 | 20.00 | 20.00 | 19.20 | 35639 | -1.26% |
| 08 Jul 2021 | 19.85 | 20.00 | 20.45 | 19.25 | 73061 | 1.02% |
| 07 Jul 2021 | 19.65 | 21.55 | 21.55 | 19.55 | 147426 | -4.38% |
| 06 Jul 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 120304 | 4.85% |
| 05 Jul 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 53608 | 4.81% |
| 02 Jul 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 78927 | 4.76% |
| 01 Jul 2021 | 17.85 | 17.50 | 17.85 | 17.50 | 30564 | 5.00% |
| 30 Jun 2021 | 17.00 | 17.15 | 17.25 | 16.50 | 22045 | -0.87% |
| 29 Jun 2021 | 17.15 | 17.45 | 17.45 | 16.45 | 14096 | 0.59% |
| 28 Jun 2021 | 17.05 | 17.10 | 17.25 | 16.25 | 33148 | -0.29% |
| 25 Jun 2021 | 17.10 | 16.95 | 17.30 | 16.60 | 26115 | -1.16% |
| 24 Jun 2021 | 17.30 | 17.10 | 17.50 | 17.00 | 20332 | 0.58% |
| 23 Jun 2021 | 17.20 | 17.75 | 17.75 | 17.00 | 21455 | -0.29% |
| 22 Jun 2021 | 17.25 | 16.90 | 17.60 | 16.90 | 20786 | 2.07% |
| 21 Jun 2021 | 16.90 | 16.90 | 17.10 | 16.30 | 50712 | -0.88% |
| 18 Jun 2021 | 17.05 | 17.65 | 17.65 | 16.80 | 99005 | -3.40% |
| 17 Jun 2021 | 17.65 | 17.45 | 18.30 | 16.85 | 75830 | -0.28% |
| 16 Jun 2021 | 17.70 | 18.30 | 18.60 | 17.40 | 88043 | -3.01% |
| 15 Jun 2021 | 18.25 | 18.70 | 19.50 | 18.00 | 147108 | -3.44% |
| 14 Jun 2021 | 18.90 | 20.80 | 20.80 | 18.90 | 169543 | -4.79% |
| 11 Jun 2021 | 19.85 | 20.05 | 20.05 | 18.60 | 634963 | 3.93% |
| 10 Jun 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 108348 | 4.95% |
| 09 Jun 2021 | 18.20 | 17.40 | 18.20 | 16.35 | 740031 | 9.97% |
| 08 Jun 2021 | 16.55 | 15.40 | 16.65 | 14.90 | 298509 | 9.24% |
| 07 Jun 2021 | 15.15 | 14.55 | 15.65 | 14.55 | 200032 | 4.84% |
| 04 Jun 2021 | 14.45 | 14.70 | 15.10 | 13.80 | 183962 | 0.00% |
| 03 Jun 2021 | 14.45 | 14.00 | 14.45 | 13.95 | 105173 | 4.71% |
| 02 Jun 2021 | 13.80 | 13.85 | 14.10 | 13.30 | 146486 | 1.85% |
| 01 Jun 2021 | 13.55 | 13.40 | 13.80 | 13.15 | 100325 | -1.09% |
| 31 May 2021 | 13.70 | 14.15 | 14.15 | 13.40 | 36937 | 0.37% |
| 28 May 2021 | 13.65 | 14.40 | 14.70 | 13.50 | 85598 | -2.50% |
| 27 May 2021 | 14.00 | 13.80 | 14.20 | 13.10 | 192469 | 3.32% |
| 26 May 2021 | 13.55 | 13.25 | 13.75 | 12.85 | 102119 | 0.37% |
| 25 May 2021 | 13.50 | 13.50 | 13.75 | 13.10 | 50848 | 2.66% |
| 24 May 2021 | 13.15 | 13.75 | 13.75 | 13.10 | 46704 | -3.31% |
| 21 May 2021 | 13.60 | 13.65 | 13.85 | 13.45 | 44821 | 0.74% |
| 20 May 2021 | 13.50 | 13.80 | 14.00 | 13.40 | 123389 | -0.74% |
| 19 May 2021 | 13.60 | 13.90 | 13.90 | 13.25 | 71694 | 0.37% |
| 18 May 2021 | 13.55 | 13.75 | 13.85 | 13.30 | 92383 | 2.26% |
| 17 May 2021 | 13.25 | 13.40 | 13.75 | 13.00 | 42731 | 0.76% |
| 14 May 2021 | 13.15 | 14.10 | 14.10 | 13.10 | 26948 | -4.36% |
| 12 May 2021 | 13.75 | 13.15 | 13.80 | 13.10 | 114853 | 4.56% |
| 11 May 2021 | 13.15 | 13.05 | 13.50 | 12.65 | 20625 | 0.77% |
| 10 May 2021 | 13.05 | 12.90 | 13.20 | 12.75 | 32893 | 1.16% |
| 07 May 2021 | 12.90 | 12.50 | 12.95 | 12.50 | 27052 | 1.57% |
| 06 May 2021 | 12.70 | 12.35 | 12.75 | 12.35 | 16300 | 0.79% |
| 05 May 2021 | 12.60 | 12.40 | 12.80 | 12.40 | 8216 | 0.00% |
| 04 May 2021 | 12.60 | 12.75 | 13.40 | 12.50 | 49916 | -1.56% |
| 03 May 2021 | 12.80 | 13.50 | 13.50 | 12.50 | 12049 | -1.54% |
| 30 Apr 2021 | 13.00 | 13.10 | 13.30 | 12.90 | 20085 | -1.89% |
| 29 Apr 2021 | 13.25 | 14.35 | 14.40 | 13.25 | 36224 | -4.68% |
| 28 Apr 2021 | 13.90 | 13.90 | 13.90 | 13.00 | 197344 | 4.91% |
| 27 Apr 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 16379 | 4.74% |
| 26 Apr 2021 | 12.65 | 12.10 | 12.65 | 12.10 | 31352 | 4.98% |
| 23 Apr 2021 | 12.05 | 11.50 | 12.05 | 11.50 | 21560 | 4.78% |
| 22 Apr 2021 | 11.50 | 10.85 | 11.85 | 10.85 | 5726 | 1.32% |
| 20 Apr 2021 | 11.35 | 11.00 | 11.75 | 11.00 | 10940 | 0.44% |
| 19 Apr 2021 | 11.30 | 11.85 | 11.85 | 11.30 | 33758 | -4.64% |
| 16 Apr 2021 | 11.85 | 11.45 | 12.05 | 11.40 | 15705 | 2.60% |
| 15 Apr 2021 | 11.55 | 12.00 | 12.00 | 11.40 | 18199 | -3.75% |
| 13 Apr 2021 | 12.00 | 12.45 | 12.45 | 11.65 | 10662 | -0.83% |
| 12 Apr 2021 | 12.10 | 12.20 | 12.25 | 12.10 | 11565 | -4.72% |
| 09 Apr 2021 | 12.70 | 12.25 | 12.80 | 12.25 | 8698 | 1.60% |
| 08 Apr 2021 | 12.50 | 12.45 | 12.75 | 12.45 | 13579 | -2.72% |
| 07 Apr 2021 | 12.85 | 13.15 | 13.15 | 12.55 | 4502 | 0.39% |
| 06 Apr 2021 | 12.80 | 12.35 | 12.90 | 12.15 | 11266 | 3.23% |
| 05 Apr 2021 | 12.40 | 12.75 | 12.75 | 12.35 | 18701 | -2.75% |
| 01 Apr 2021 | 12.75 | 12.65 | 12.85 | 12.05 | 40096 | 4.08% |
| 31 Mar 2021 | 12.25 | 12.95 | 12.95 | 11.95 | 29795 | -2.39% |
| 30 Mar 2021 | 12.55 | 12.65 | 13.00 | 12.25 | 36171 | -0.79% |
| 26 Mar 2021 | 12.65 | 12.95 | 13.50 | 12.45 | 35824 | -2.32% |
| 25 Mar 2021 | 12.95 | 13.15 | 13.40 | 12.60 | 408612 | -1.52% |
| 24 Mar 2021 | 13.15 | 13.70 | 13.70 | 13.10 | 13659 | -3.31% |
| 23 Mar 2021 | 13.60 | 13.20 | 13.85 | 12.60 | 53483 | 3.03% |
| 22 Mar 2021 | 13.20 | 13.75 | 13.80 | 12.65 | 46450 | 0.00% |
| 19 Mar 2021 | 13.20 | 12.50 | 13.35 | 12.20 | 46207 | 3.53% |
| 18 Mar 2021 | 12.75 | 13.00 | 13.60 | 12.35 | 18180 | -1.92% |
| 17 Mar 2021 | 13.00 | 12.90 | 13.70 | 12.90 | 34558 | -2.26% |
| 16 Mar 2021 | 13.30 | 13.40 | 13.70 | 12.90 | 32667 | -1.48% |
| 15 Mar 2021 | 13.50 | 14.40 | 14.40 | 13.40 | 26286 | -4.26% |
| 12 Mar 2021 | 14.10 | 14.65 | 14.70 | 14.00 | 48807 | -3.75% |
| 10 Mar 2021 | 14.65 | 15.40 | 15.40 | 14.25 | 56547 | -2.33% |
| 09 Mar 2021 | 15.00 | 15.10 | 15.45 | 14.40 | 135110 | 1.69% |
| 08 Mar 2021 | 14.75 | 14.25 | 14.75 | 13.90 | 97167 | 4.98% |
| 05 Mar 2021 | 14.05 | 14.95 | 15.00 | 13.65 | 64357 | -2.09% |
| 04 Mar 2021 | 14.35 | 14.35 | 14.35 | 13.70 | 53996 | 4.74% |
| 03 Mar 2021 | 13.70 | 13.20 | 13.70 | 13.20 | 40949 | 4.98% |
| 02 Mar 2021 | 13.05 | 12.50 | 13.05 | 12.15 | 38116 | 4.82% |
| 01 Mar 2021 | 12.45 | 13.00 | 13.00 | 12.40 | 20639 | -2.73% |
| 26 Feb 2021 | 12.80 | 12.50 | 13.20 | 12.30 | 12331 | 0.79% |
| 25 Feb 2021 | 12.70 | 13.15 | 13.15 | 12.50 | 14556 | 1.20% |
| 24 Feb 2021 | 12.55 | 12.45 | 13.00 | 12.25 | 11101 | -2.33% |
| 23 Feb 2021 | 12.85 | 12.80 | 12.90 | 12.60 | 19195 | 1.18% |
| 22 Feb 2021 | 12.70 | 12.85 | 12.95 | 12.25 | 35219 | -1.17% |
| 19 Feb 2021 | 12.85 | 13.00 | 13.00 | 12.60 | 23153 | 0.00% |
| 18 Feb 2021 | 12.85 | 13.15 | 13.15 | 12.65 | 19649 | -1.91% |
| 17 Feb 2021 | 13.10 | 13.35 | 13.35 | 12.80 | 14683 | 0.38% |
| 16 Feb 2021 | 13.05 | 13.00 | 13.50 | 12.75 | 10435 | 0.38% |
| 15 Feb 2021 | 13.00 | 13.30 | 13.95 | 12.85 | 36295 | -2.26% |
| 12 Feb 2021 | 13.30 | 12.55 | 13.60 | 12.55 | 19692 | 1.53% |
| 11 Feb 2021 | 13.10 | 13.30 | 13.30 | 12.90 | 9222 | 1.55% |
| 10 Feb 2021 | 12.90 | 12.95 | 13.40 | 12.80 | 32299 | -3.01% |
| 09 Feb 2021 | 13.30 | 12.95 | 13.90 | 12.95 | 18854 | 0.00% |
| 08 Feb 2021 | 13.30 | 12.90 | 13.50 | 12.85 | 28488 | 3.10% |
| 05 Feb 2021 | 12.90 | 12.80 | 13.10 | 12.80 | 12011 | 0.78% |
| 04 Feb 2021 | 12.80 | 13.20 | 13.30 | 12.30 | 33136 | 0.39% |
| 03 Feb 2021 | 12.75 | 13.55 | 13.55 | 12.60 | 29665 | -2.67% |
| 02 Feb 2021 | 13.10 | 12.80 | 13.60 | 12.70 | 17626 | 0.38% |
| 01 Feb 2021 | 13.05 | 12.80 | 13.65 | 12.80 | 13928 | -1.14% |
| 29 Jan 2021 | 13.20 | 13.00 | 13.60 | 13.00 | 7191 | 1.54% |
| 28 Jan 2021 | 13.00 | 12.60 | 13.25 | 12.60 | 13145 | -1.14% |
| 27 Jan 2021 | 13.15 | 12.75 | 13.80 | 12.55 | 25481 | -0.38% |
| 25 Jan 2021 | 13.20 | 14.00 | 14.00 | 12.85 | 31533 | -2.22% |
| 22 Jan 2021 | 13.50 | 14.00 | 14.45 | 13.40 | 22296 | -3.91% |
| 21 Jan 2021 | 14.05 | 14.80 | 14.80 | 14.00 | 17119 | -1.75% |
| 20 Jan 2021 | 14.30 | 14.65 | 15.00 | 14.25 | 10515 | -2.39% |
| 19 Jan 2021 | 14.65 | 14.15 | 14.70 | 14.00 | 29405 | 4.27% |
| 18 Jan 2021 | 14.05 | 14.70 | 14.90 | 14.00 | 34282 | -4.42% |
| 15 Jan 2021 | 14.70 | 15.00 | 15.95 | 14.65 | 54981 | -4.55% |
| 14 Jan 2021 | 15.40 | 15.10 | 16.00 | 15.10 | 49420 | -2.84% |
| 13 Jan 2021 | 15.85 | 16.75 | 16.75 | 15.85 | 139661 | -4.80% |
| 12 Jan 2021 | 16.65 | 17.40 | 17.40 | 16.50 | 279715 | 0.30% |
| 11 Jan 2021 | 16.60 | 16.60 | 16.60 | 15.80 | 450972 | 4.73% |
| 08 Jan 2021 | 15.85 | 14.95 | 16.05 | 14.10 | 615407 | 8.56% |
| 07 Jan 2021 | 14.60 | 15.00 | 15.70 | 13.60 | 345999 | 2.10% |
| 06 Jan 2021 | 14.30 | 13.45 | 14.30 | 13.45 | 603608 | 10.00% |
| 05 Jan 2021 | 13.00 | 12.75 | 13.20 | 12.00 | 184931 | 4.00% |
| 04 Jan 2021 | 12.50 | 12.40 | 12.75 | 12.10 | 62499 | 1.63% |
| 01 Jan 2021 | 12.30 | 12.25 | 12.60 | 12.10 | 33731 | 0.00% |
| 31 Dec 2020 | 12.30 | 11.85 | 12.75 | 11.85 | 52553 | 0.82% |
| 30 Dec 2020 | 12.20 | 12.05 | 12.70 | 12.00 | 29577 | -1.21% |
| 29 Dec 2020 | 12.35 | 12.75 | 12.75 | 12.25 | 29497 | -1.59% |
| 28 Dec 2020 | 12.55 | 13.30 | 13.30 | 10.90 | 168129 | 3.72% |
| 24 Dec 2020 | 12.10 | 12.65 | 12.75 | 11.90 | 27520 | 0.00% |
| 23 Dec 2020 | 12.10 | 11.75 | 12.25 | 11.35 | 24842 | 2.98% |
