JISLJALEQS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 42.23 | 43.38 | 43.57 | 42.00 | 1804737 | -2.58% |
| 04 Dec 2025 | 43.35 | 44.12 | 44.25 | 43.20 | 1427861 | -1.63% |
| 03 Dec 2025 | 44.07 | 44.66 | 44.93 | 43.88 | 1008239 | -1.25% |
| 02 Dec 2025 | 44.63 | 45.19 | 45.19 | 44.44 | 1123423 | -1.26% |
| 01 Dec 2025 | 45.20 | 45.66 | 46.20 | 44.98 | 1232556 | -0.81% |
| 28 Nov 2025 | 45.57 | 45.98 | 46.25 | 45.45 | 970399 | -0.89% |
| 27 Nov 2025 | 45.98 | 46.30 | 46.71 | 45.60 | 1033974 | 0.35% |
| 26 Nov 2025 | 45.82 | 46.07 | 46.55 | 45.67 | 1098765 | -0.39% |
| 25 Nov 2025 | 46.00 | 44.65 | 47.33 | 44.10 | 3378384 | 3.02% |
| 24 Nov 2025 | 44.65 | 45.84 | 46.11 | 44.41 | 1873449 | -2.53% |
| 21 Nov 2025 | 45.81 | 46.40 | 46.67 | 45.63 | 1209480 | -1.48% |
| 20 Nov 2025 | 46.50 | 46.80 | 47.25 | 46.30 | 1212183 | -0.28% |
| 19 Nov 2025 | 46.63 | 47.60 | 47.65 | 46.40 | 1921262 | -2.18% |
| 18 Nov 2025 | 47.67 | 48.00 | 48.40 | 47.55 | 1247275 | -1.04% |
| 17 Nov 2025 | 48.17 | 47.60 | 48.76 | 47.60 | 1071501 | 1.33% |
| 14 Nov 2025 | 47.54 | 47.75 | 48.47 | 47.27 | 1906647 | -0.73% |
| 13 Nov 2025 | 47.89 | 47.57 | 48.94 | 47.57 | 1080171 | -0.25% |
| 12 Nov 2025 | 48.01 | 48.06 | 48.74 | 47.50 | 1945899 | 0.17% |
| 11 Nov 2025 | 47.93 | 48.37 | 48.54 | 47.34 | 1217174 | -0.91% |
| 10 Nov 2025 | 48.37 | 49.50 | 49.58 | 48.10 | 1152086 | -1.75% |
| 07 Nov 2025 | 49.23 | 48.47 | 49.95 | 48.04 | 1364949 | 1.15% |
| 06 Nov 2025 | 48.67 | 49.51 | 49.86 | 48.37 | 1352604 | -2.35% |
| 04 Nov 2025 | 49.84 | 51.10 | 51.22 | 49.52 | 1223154 | -2.43% |
| 03 Nov 2025 | 51.08 | 51.44 | 51.50 | 50.80 | 1009850 | -0.78% |
| 31 Oct 2025 | 51.48 | 53.19 | 53.34 | 51.00 | 2930395 | -2.61% |
| 30 Oct 2025 | 52.86 | 52.00 | 55.79 | 50.20 | 10809409 | 1.79% |
| 29 Oct 2025 | 51.93 | 49.19 | 52.99 | 49.19 | 6093143 | 5.59% |
| 28 Oct 2025 | 49.18 | 49.29 | 49.74 | 48.90 | 897483 | -0.08% |
| 27 Oct 2025 | 49.22 | 49.55 | 50.02 | 49.08 | 876012 | -0.59% |
| 24 Oct 2025 | 49.51 | 50.40 | 50.64 | 49.39 | 1323190 | -1.61% |
| 23 Oct 2025 | 50.32 | 51.39 | 51.39 | 50.16 | 1029346 | -0.93% |
| 21 Oct 2025 | 50.79 | 50.49 | 51.00 | 50.49 | 308958 | 0.89% |
| 20 Oct 2025 | 50.34 | 50.87 | 51.29 | 50.10 | 1065036 | -1.04% |
| 17 Oct 2025 | 50.87 | 50.00 | 51.35 | 48.99 | 3588203 | 2.11% |
| 16 Oct 2025 | 49.82 | 49.31 | 50.50 | 49.11 | 1026045 | 0.93% |
| 15 Oct 2025 | 49.36 | 48.80 | 49.55 | 48.70 | 1199046 | 1.46% |
| 14 Oct 2025 | 48.65 | 50.30 | 50.69 | 48.38 | 3312956 | -3.36% |
| 13 Oct 2025 | 50.34 | 50.81 | 50.86 | 49.90 | 1933672 | -1.18% |
| 10 Oct 2025 | 50.94 | 50.73 | 51.75 | 50.61 | 3053801 | 0.81% |
| 09 Oct 2025 | 50.53 | 50.93 | 51.59 | 50.25 | 2013090 | -0.79% |
| 08 Oct 2025 | 50.93 | 52.10 | 52.40 | 50.67 | 1969848 | -1.74% |
| 07 Oct 2025 | 51.83 | 52.96 | 52.98 | 51.69 | 1425134 | -1.39% |
| 06 Oct 2025 | 52.56 | 53.20 | 53.22 | 52.34 | 1210759 | -1.33% |
| 03 Oct 2025 | 53.27 | 52.24 | 53.54 | 52.02 | 2960210 | 2.32% |
| 01 Oct 2025 | 52.06 | 52.46 | 52.73 | 51.64 | 2452495 | -0.93% |
| 30 Sep 2025 | 52.55 | 51.97 | 52.89 | 51.61 | 1735966 | 1.59% |
| 29 Sep 2025 | 51.73 | 52.25 | 52.57 | 51.21 | 2302855 | -0.63% |
| 26 Sep 2025 | 52.06 | 54.00 | 54.00 | 50.99 | 4414079 | -3.54% |
| 25 Sep 2025 | 53.97 | 54.20 | 54.84 | 53.62 | 2066147 | 0.02% |
| 24 Sep 2025 | 53.96 | 56.47 | 56.47 | 53.60 | 3447916 | -4.00% |
| 23 Sep 2025 | 56.21 | 55.99 | 57.70 | 55.82 | 3193595 | 0.39% |
| 22 Sep 2025 | 55.99 | 56.66 | 57.00 | 55.86 | 2536955 | -1.65% |
| 19 Sep 2025 | 56.93 | 56.60 | 57.80 | 56.60 | 3276995 | 0.64% |
| 18 Sep 2025 | 56.57 | 57.31 | 57.93 | 55.90 | 4394389 | -0.91% |
| 17 Sep 2025 | 57.09 | 56.89 | 59.00 | 56.66 | 6021166 | 0.90% |
| 16 Sep 2025 | 56.58 | 56.90 | 57.58 | 56.40 | 2595301 | -0.56% |
| 15 Sep 2025 | 56.90 | 57.58 | 57.77 | 56.75 | 3085213 | -0.68% |
| 12 Sep 2025 | 57.29 | 57.01 | 57.95 | 55.66 | 11797924 | 0.81% |
| 11 Sep 2025 | 56.83 | 51.91 | 58.30 | 51.56 | 28345622 | 9.65% |
| 10 Sep 2025 | 51.83 | 52.51 | 53.30 | 51.75 | 2554511 | -1.28% |
| 09 Sep 2025 | 52.50 | 53.49 | 53.80 | 52.35 | 2145177 | -1.43% |
| 08 Sep 2025 | 53.26 | 53.72 | 54.48 | 53.03 | 2001708 | -0.86% |
| 05 Sep 2025 | 53.72 | 55.31 | 55.74 | 53.50 | 3183170 | -2.54% |
| 04 Sep 2025 | 55.12 | 58.00 | 58.00 | 54.68 | 7905326 | -3.13% |
| 03 Sep 2025 | 56.90 | 53.15 | 58.10 | 53.01 | 21860245 | 7.26% |
| 02 Sep 2025 | 53.05 | 51.94 | 53.55 | 51.24 | 6780224 | 2.55% |
| 01 Sep 2025 | 51.73 | 50.50 | 52.00 | 49.15 | 7223694 | 4.19% |
| 29 Aug 2025 | 49.65 | 50.50 | 51.00 | 48.73 | 10756461 | 2.27% |
| 28 Aug 2025 | 48.55 | 47.00 | 49.96 | 47.00 | 4253583 | 2.51% |
| 26 Aug 2025 | 47.36 | 48.20 | 48.20 | 47.00 | 10982820 | -2.05% |
| 25 Aug 2025 | 48.35 | 49.84 | 49.84 | 48.10 | 5885829 | -2.60% |
| 22 Aug 2025 | 49.64 | 51.20 | 51.28 | 49.50 | 5715332 | -2.93% |
| 21 Aug 2025 | 51.14 | 52.50 | 52.66 | 51.00 | 2742110 | -2.12% |
| 20 Aug 2025 | 52.25 | 52.50 | 54.10 | 51.02 | 13838675 | 2.35% |
| 19 Aug 2025 | 51.05 | 48.09 | 52.50 | 47.85 | 5372016 | 6.31% |
| 18 Aug 2025 | 48.02 | 49.01 | 49.80 | 47.80 | 3335395 | -1.96% |
| 14 Aug 2025 | 48.98 | 52.73 | 52.73 | 48.60 | 6037182 | -7.11% |
| 13 Aug 2025 | 52.73 | 46.39 | 53.90 | 45.46 | 31892661 | 13.67% |
| 12 Aug 2025 | 46.39 | 46.89 | 46.89 | 46.20 | 1014367 | -0.56% |
| 11 Aug 2025 | 46.65 | 46.03 | 46.98 | 45.43 | 1856819 | 1.41% |
| 08 Aug 2025 | 46.00 | 47.00 | 47.70 | 45.71 | 2062982 | -1.84% |
| 07 Aug 2025 | 46.86 | 47.80 | 47.80 | 45.10 | 5182717 | -2.17% |
| 06 Aug 2025 | 47.90 | 49.25 | 49.79 | 47.53 | 4208281 | -3.35% |
| 05 Aug 2025 | 49.56 | 50.37 | 50.59 | 49.05 | 1136714 | -0.78% |
| 04 Aug 2025 | 49.95 | 50.30 | 50.91 | 49.71 | 1796923 | -0.56% |
| 01 Aug 2025 | 50.23 | 51.17 | 51.72 | 50.00 | 1314989 | -1.89% |
| 31 Jul 2025 | 51.20 | 50.54 | 52.59 | 50.20 | 2615463 | -0.31% |
| 30 Jul 2025 | 51.36 | 52.00 | 52.38 | 51.10 | 1141401 | -1.12% |
| 29 Jul 2025 | 51.94 | 52.17 | 52.60 | 51.29 | 1995351 | -0.44% |
| 28 Jul 2025 | 52.17 | 52.36 | 52.82 | 49.97 | 3735507 | -0.36% |
| 25 Jul 2025 | 52.36 | 52.05 | 52.85 | 51.63 | 2246637 | 0.42% |
| 24 Jul 2025 | 52.14 | 53.00 | 53.15 | 52.01 | 3883712 | -1.79% |
| 23 Jul 2025 | 53.09 | 52.99 | 53.51 | 52.55 | 2287155 | 0.44% |
| 22 Jul 2025 | 52.86 | 53.49 | 54.10 | 52.72 | 1790221 | -0.84% |
| 21 Jul 2025 | 53.31 | 53.69 | 54.20 | 53.15 | 1563286 | -0.71% |
| 18 Jul 2025 | 53.69 | 54.60 | 54.88 | 53.51 | 2204613 | -1.67% |
| 17 Jul 2025 | 54.60 | 55.00 | 55.23 | 54.46 | 988799 | -0.47% |
| 16 Jul 2025 | 54.86 | 55.00 | 55.28 | 54.65 | 1551220 | -0.31% |
| 15 Jul 2025 | 55.03 | 54.00 | 56.16 | 53.99 | 3667296 | 2.02% |
| 14 Jul 2025 | 53.94 | 54.81 | 54.86 | 53.51 | 2246066 | -1.57% |
| 11 Jul 2025 | 54.80 | 56.42 | 56.90 | 54.70 | 2967004 | -2.85% |
| 10 Jul 2025 | 56.41 | 56.80 | 57.29 | 56.07 | 1237084 | -0.69% |
| 09 Jul 2025 | 56.80 | 55.75 | 57.14 | 55.75 | 2141044 | 1.27% |
| 08 Jul 2025 | 56.09 | 56.40 | 56.85 | 55.35 | 2258939 | -0.53% |
| 07 Jul 2025 | 56.39 | 57.15 | 57.68 | 56.02 | 2497035 | -1.83% |
| 04 Jul 2025 | 57.44 | 57.61 | 58.37 | 56.91 | 2481715 | -0.03% |
| 03 Jul 2025 | 57.46 | 57.89 | 59.75 | 57.23 | 4622361 | -0.76% |
| 02 Jul 2025 | 57.90 | 58.14 | 58.49 | 57.00 | 2766699 | -0.03% |
| 01 Jul 2025 | 57.92 | 58.20 | 58.50 | 56.92 | 2480678 | -0.09% |
| 30 Jun 2025 | 57.97 | 59.08 | 59.49 | 57.80 | 2503614 | -1.26% |
| 27 Jun 2025 | 58.71 | 58.23 | 59.75 | 57.99 | 3969279 | 1.63% |
| 26 Jun 2025 | 57.77 | 59.78 | 60.40 | 56.79 | 6249485 | -2.73% |
| 25 Jun 2025 | 59.39 | 59.05 | 59.90 | 58.60 | 4197295 | 1.40% |
| 24 Jun 2025 | 58.57 | 58.47 | 59.82 | 58.30 | 3940312 | 1.68% |
| 23 Jun 2025 | 57.60 | 58.06 | 59.08 | 57.42 | 3334332 | -1.57% |
| 20 Jun 2025 | 58.52 | 59.41 | 60.57 | 58.18 | 4828856 | -2.97% |
| 19 Jun 2025 | 60.31 | 62.40 | 62.70 | 60.00 | 6604773 | -2.91% |
| 18 Jun 2025 | 62.12 | 62.60 | 63.55 | 61.53 | 4583994 | -0.58% |
| 17 Jun 2025 | 62.48 | 63.70 | 64.35 | 62.25 | 2976857 | -2.30% |
| 16 Jun 2025 | 63.95 | 64.54 | 65.07 | 62.25 | 4517549 | -0.03% |
| 13 Jun 2025 | 63.97 | 62.80 | 64.75 | 62.40 | 5929607 | -0.17% |
| 12 Jun 2025 | 64.08 | 62.80 | 65.82 | 62.41 | 8630649 | 0.38% |
| 11 Jun 2025 | 63.84 | 65.50 | 66.00 | 62.80 | 12725069 | -1.65% |
| 10 Jun 2025 | 64.91 | 65.00 | 66.45 | 64.60 | 11162835 | 0.59% |
| 09 Jun 2025 | 64.53 | 62.00 | 64.99 | 61.62 | 13450414 | 4.59% |
| 06 Jun 2025 | 61.70 | 62.21 | 64.38 | 61.33 | 8433065 | -0.80% |
| 05 Jun 2025 | 62.20 | 61.80 | 63.79 | 61.38 | 10776192 | 0.66% |
| 04 Jun 2025 | 61.79 | 60.90 | 62.00 | 59.16 | 12266025 | 3.29% |
| 03 Jun 2025 | 59.82 | 56.50 | 60.20 | 56.36 | 13232160 | 6.52% |
| 02 Jun 2025 | 56.16 | 56.75 | 58.00 | 56.00 | 3814021 | -1.68% |
| 30 May 2025 | 57.12 | 57.87 | 58.10 | 56.58 | 2491005 | -0.87% |
| 29 May 2025 | 57.62 | 57.71 | 58.35 | 57.23 | 3218076 | -0.29% |
| 28 May 2025 | 57.79 | 57.32 | 59.04 | 57.30 | 3530345 | 0.91% |
| 27 May 2025 | 57.27 | 57.20 | 57.85 | 56.81 | 1644287 | -0.16% |
| 26 May 2025 | 57.36 | 57.30 | 58.00 | 56.70 | 1827243 | 0.86% |
| 23 May 2025 | 56.87 | 56.39 | 58.00 | 55.81 | 3084565 | 0.99% |
| 22 May 2025 | 56.31 | 57.00 | 57.62 | 55.90 | 2571246 | -1.21% |
| 21 May 2025 | 57.00 | 56.96 | 57.25 | 55.86 | 3692440 | 0.07% |
| 20 May 2025 | 56.96 | 59.00 | 59.21 | 56.38 | 3330978 | -2.18% |
| 19 May 2025 | 58.23 | 57.29 | 61.20 | 57.29 | 12780512 | 2.05% |
| 16 May 2025 | 57.06 | 56.30 | 57.99 | 55.80 | 3899325 | 1.95% |
| 15 May 2025 | 55.97 | 56.30 | 56.54 | 55.35 | 3044437 | -0.64% |
| 14 May 2025 | 56.33 | 56.75 | 59.80 | 56.02 | 9456782 | -0.53% |
| 13 May 2025 | 56.63 | 53.00 | 58.85 | 52.61 | 12424914 | 6.57% |
| 12 May 2025 | 53.14 | 50.95 | 53.40 | 50.88 | 3288831 | 8.32% |
| 09 May 2025 | 49.06 | 47.83 | 49.50 | 47.42 | 1919079 | 1.59% |
| 08 May 2025 | 48.29 | 49.89 | 50.72 | 48.00 | 3155810 | -2.62% |
| 07 May 2025 | 49.59 | 50.00 | 50.86 | 48.81 | 4468887 | -1.22% |
| 06 May 2025 | 50.20 | 52.60 | 52.70 | 49.90 | 2434944 | -4.20% |
| 05 May 2025 | 52.40 | 50.76 | 53.00 | 50.05 | 3496471 | 4.24% |
| 02 May 2025 | 50.27 | 52.50 | 52.96 | 49.97 | 3964315 | -4.25% |
| 30 Apr 2025 | 52.50 | 53.00 | 53.74 | 51.99 | 2101112 | -1.50% |
| 29 Apr 2025 | 53.30 | 54.26 | 54.91 | 53.11 | 1493918 | -1.28% |
| 28 Apr 2025 | 53.99 | 54.89 | 55.18 | 53.72 | 2332076 | -0.95% |
| 25 Apr 2025 | 54.51 | 58.20 | 58.32 | 53.79 | 5691856 | -6.34% |
| 24 Apr 2025 | 58.20 | 56.80 | 58.49 | 56.25 | 5143596 | 3.01% |
| 23 Apr 2025 | 56.50 | 56.20 | 56.90 | 55.12 | 2586890 | 0.86% |
| 22 Apr 2025 | 56.02 | 56.79 | 57.35 | 55.66 | 2563933 | -0.39% |
| 21 Apr 2025 | 56.24 | 55.33 | 56.71 | 54.75 | 3825449 | 1.55% |
| 17 Apr 2025 | 55.38 | 54.20 | 56.15 | 53.80 | 4555132 | 2.21% |
| 16 Apr 2025 | 54.18 | 54.75 | 55.55 | 53.68 | 3084652 | -0.31% |
| 15 Apr 2025 | 54.35 | 53.40 | 54.87 | 52.41 | 5453234 | 4.02% |
| 11 Apr 2025 | 52.25 | 54.00 | 54.00 | 51.91 | 2694990 | -0.84% |
| 09 Apr 2025 | 52.69 | 53.45 | 53.87 | 52.00 | 1989436 | -1.81% |
| 08 Apr 2025 | 53.66 | 53.98 | 54.44 | 53.05 | 2329300 | 2.76% |
| 07 Apr 2025 | 52.22 | 52.54 | 53.75 | 50.25 | 5718062 | -6.90% |
| 04 Apr 2025 | 56.09 | 58.31 | 58.69 | 55.09 | 5281508 | -4.54% |
| 03 Apr 2025 | 58.76 | 56.99 | 58.90 | 56.36 | 5633086 | 3.25% |
| 02 Apr 2025 | 56.91 | 57.99 | 58.11 | 56.61 | 5052393 | -1.83% |
| 01 Apr 2025 | 57.97 | 57.40 | 58.90 | 57.02 | 2741768 | 0.99% |
| 28 Mar 2025 | 57.40 | 59.70 | 59.87 | 56.96 | 3691771 | -2.71% |
| 27 Mar 2025 | 59.00 | 56.65 | 59.49 | 56.56 | 9992976 | 3.58% |
| 26 Mar 2025 | 56.96 | 57.50 | 58.86 | 56.68 | 4595355 | -0.61% |
| 25 Mar 2025 | 57.31 | 60.80 | 61.47 | 57.12 | 3980731 | -5.26% |
| 24 Mar 2025 | 60.49 | 61.00 | 62.50 | 60.15 | 2733550 | -0.51% |
| 21 Mar 2025 | 60.80 | 59.70 | 62.50 | 59.50 | 3903743 | 2.15% |
| 20 Mar 2025 | 59.52 | 59.90 | 61.04 | 58.88 | 3716926 | 0.20% |
| 19 Mar 2025 | 59.40 | 58.01 | 60.40 | 58.01 | 2797999 | 2.84% |
| 18 Mar 2025 | 57.76 | 56.95 | 58.00 | 56.26 | 2903174 | 2.94% |
| 17 Mar 2025 | 56.11 | 56.11 | 57.21 | 55.46 | 3145247 | 0.38% |
| 13 Mar 2025 | 55.90 | 57.00 | 58.21 | 55.41 | 2828744 | -0.80% |
| 12 Mar 2025 | 56.35 | 57.50 | 58.35 | 55.97 | 3427036 | -1.43% |
| 11 Mar 2025 | 57.17 | 58.62 | 59.52 | 56.91 | 6759038 | -2.47% |
| 10 Mar 2025 | 58.62 | 61.84 | 62.50 | 58.00 | 2850535 | -5.21% |
| 07 Mar 2025 | 61.84 | 61.81 | 63.74 | 61.49 | 2629496 | -1.15% |
| 06 Mar 2025 | 62.56 | 59.10 | 63.83 | 58.90 | 4980741 | 7.07% |
| 05 Mar 2025 | 58.43 | 56.05 | 59.22 | 55.98 | 3043258 | 4.56% |
| 04 Mar 2025 | 55.88 | 54.35 | 57.01 | 53.33 | 3031322 | 2.23% |
| 03 Mar 2025 | 54.66 | 55.40 | 56.16 | 53.02 | 3802341 | -1.03% |
| 28 Feb 2025 | 55.23 | 57.39 | 57.39 | 54.44 | 4279679 | -4.48% |
| 27 Feb 2025 | 57.82 | 59.86 | 60.56 | 57.33 | 2840595 | -3.26% |
| 25 Feb 2025 | 59.77 | 60.99 | 61.72 | 59.25 | 1517151 | -2.18% |
| 24 Feb 2025 | 61.10 | 60.49 | 62.19 | 59.52 | 2467616 | -0.18% |
| 21 Feb 2025 | 61.21 | 62.85 | 64.15 | 60.60 | 2383626 | -3.15% |
| 20 Feb 2025 | 63.20 | 62.10 | 64.15 | 62.10 | 1774202 | -1.19% |
| 19 Feb 2025 | 63.96 | 60.73 | 64.70 | 60.73 | 4089051 | 4.17% |
| 18 Feb 2025 | 61.40 | 61.00 | 62.34 | 58.01 | 4167354 | 0.77% |
| 17 Feb 2025 | 60.93 | 60.10 | 62.27 | 60.10 | 3506352 | -0.55% |
| 14 Feb 2025 | 61.27 | 64.91 | 65.30 | 60.45 | 4440306 | -4.77% |
| 13 Feb 2025 | 64.34 | 65.41 | 66.65 | 63.99 | 1871368 | -1.65% |
| 12 Feb 2025 | 65.42 | 64.80 | 65.99 | 62.27 | 4952543 | 0.46% |
| 11 Feb 2025 | 65.12 | 67.98 | 68.00 | 64.60 | 4009121 | -4.67% |
| 10 Feb 2025 | 68.31 | 69.50 | 69.64 | 68.16 | 1992649 | -1.17% |
| 07 Feb 2025 | 69.12 | 70.33 | 70.99 | 68.75 | 1795275 | -1.73% |
| 06 Feb 2025 | 70.34 | 71.24 | 71.89 | 70.05 | 1672463 | -1.37% |
| 05 Feb 2025 | 71.32 | 69.80 | 72.65 | 69.80 | 3311128 | 3.03% |
| 04 Feb 2025 | 69.22 | 69.40 | 69.80 | 67.50 | 2419766 | 1.21% |
| 03 Feb 2025 | 68.39 | 68.91 | 69.25 | 67.25 | 3252932 | -1.74% |
| 01 Feb 2025 | 69.60 | 71.47 | 72.90 | 68.63 | 5275737 | -1.50% |
| 31 Jan 2025 | 70.66 | 72.00 | 72.53 | 70.31 | 2588091 | -0.95% |
| 30 Jan 2025 | 71.34 | 71.30 | 74.24 | 68.09 | 8483357 | 0.95% |
| 29 Jan 2025 | 70.67 | 69.40 | 71.99 | 69.01 | 3328312 | 2.55% |
| 28 Jan 2025 | 68.91 | 69.89 | 71.25 | 66.25 | 7266591 | 0.38% |
| 27 Jan 2025 | 68.65 | 72.42 | 72.55 | 68.33 | 5784987 | -5.97% |
| 24 Jan 2025 | 73.01 | 74.99 | 75.18 | 72.25 | 3806470 | -2.11% |
| 23 Jan 2025 | 74.58 | 74.89 | 76.89 | 74.25 | 4110913 | -0.89% |
| 22 Jan 2025 | 75.25 | 79.00 | 79.01 | 73.64 | 5805237 | -4.18% |
| 21 Jan 2025 | 78.53 | 81.50 | 83.40 | 78.15 | 13819270 | -3.60% |
| 20 Jan 2025 | 81.46 | 76.45 | 82.27 | 75.25 | 16791365 | 6.85% |
| 17 Jan 2025 | 76.24 | 74.63 | 77.80 | 74.00 | 7485264 | 2.82% |
| 16 Jan 2025 | 74.15 | 73.50 | 75.24 | 73.50 | 3237129 | 2.45% |
| 15 Jan 2025 | 72.38 | 74.00 | 75.74 | 72.15 | 4315553 | -1.19% |
| 14 Jan 2025 | 73.25 | 71.59 | 73.75 | 71.59 | 4394079 | 3.87% |
| 13 Jan 2025 | 70.52 | 72.00 | 75.49 | 69.80 | 7197865 | -4.61% |
| 10 Jan 2025 | 73.93 | 75.30 | 75.90 | 71.69 | 6266289 | -0.81% |
| 09 Jan 2025 | 74.53 | 77.94 | 78.61 | 74.25 | 4893553 | -4.25% |
| 08 Jan 2025 | 77.84 | 75.10 | 78.80 | 75.10 | 10756485 | 1.14% |
| 07 Jan 2025 | 76.96 | 72.24 | 77.90 | 72.06 | 16274774 | 7.92% |
| 06 Jan 2025 | 71.31 | 73.15 | 77.80 | 70.89 | 12154845 | -2.52% |
| 03 Jan 2025 | 73.15 | 74.37 | 75.90 | 72.72 | 4460421 | -1.67% |
| 02 Jan 2025 | 74.39 | 70.01 | 75.44 | 69.94 | 13575794 | 6.87% |
| 01 Jan 2025 | 69.61 | 67.95 | 69.75 | 67.95 | 2604265 | 2.38% |
| 31 Dec 2024 | 67.99 | 67.90 | 68.34 | 66.65 | 1769225 | 0.31% |
| 30 Dec 2024 | 67.78 | 68.90 | 68.99 | 67.00 | 2644985 | -1.40% |
| 27 Dec 2024 | 68.74 | 68.55 | 69.10 | 67.51 | 2292109 | 0.92% |
| 26 Dec 2024 | 68.11 | 67.60 | 69.90 | 67.01 | 5693503 | 1.61% |
| 24 Dec 2024 | 67.03 | 67.51 | 68.18 | 66.80 | 2277763 | -0.62% |
| 23 Dec 2024 | 67.45 | 69.40 | 69.74 | 67.21 | 4893425 | -2.16% |
| 20 Dec 2024 | 68.94 | 72.55 | 72.81 | 68.75 | 5659178 | -4.02% |
| 19 Dec 2024 | 71.83 | 71.70 | 73.39 | 71.00 | 6233569 | -1.56% |
| 18 Dec 2024 | 72.97 | 74.55 | 75.10 | 72.00 | 5862773 | -2.25% |
| 17 Dec 2024 | 74.65 | 77.68 | 77.85 | 74.50 | 5621060 | -3.55% |
| 16 Dec 2024 | 77.40 | 77.00 | 78.40 | 76.79 | 7612073 | 0.34% |
| 13 Dec 2024 | 77.14 | 75.60 | 78.00 | 74.15 | 11484975 | 0.73% |
| 12 Dec 2024 | 76.58 | 79.20 | 79.97 | 76.00 | 13468174 | -4.39% |
| 11 Dec 2024 | 80.10 | 72.20 | 80.86 | 72.00 | 38847183 | 11.36% |
| 10 Dec 2024 | 71.93 | 74.41 | 74.63 | 71.17 | 4238244 | -3.33% |
| 09 Dec 2024 | 74.41 | 76.47 | 76.49 | 74.00 | 4065032 | -2.87% |
| 06 Dec 2024 | 76.61 | 75.60 | 77.00 | 74.55 | 7339737 | 1.67% |
| 05 Dec 2024 | 75.35 | 73.51 | 76.90 | 72.91 | 20577396 | 3.32% |
| 04 Dec 2024 | 72.93 | 72.29 | 73.90 | 71.81 | 4600534 | 1.26% |
| 03 Dec 2024 | 72.02 | 73.16 | 73.80 | 71.63 | 2604217 | -1.56% |
| 02 Dec 2024 | 73.16 | 72.00 | 73.75 | 71.25 | 2678852 | 1.29% |
| 29 Nov 2024 | 72.23 | 71.50 | 73.32 | 70.74 | 5675521 | 1.49% |
| 28 Nov 2024 | 71.17 | 72.95 | 74.01 | 70.79 | 5257210 | -2.25% |
| 27 Nov 2024 | 72.81 | 71.19 | 74.29 | 71.01 | 10121819 | 2.61% |
| 26 Nov 2024 | 70.96 | 68.87 | 72.29 | 68.58 | 9373899 | 2.97% |
| 25 Nov 2024 | 68.91 | 67.25 | 69.42 | 66.11 | 6863106 | 5.13% |
| 22 Nov 2024 | 65.55 | 63.90 | 66.40 | 63.43 | 4426448 | 2.84% |
| 21 Nov 2024 | 63.74 | 65.56 | 65.90 | 63.50 | 3702653 | -2.79% |
| 19 Nov 2024 | 65.57 | 65.00 | 67.74 | 65.00 | 5115030 | 1.38% |
| 18 Nov 2024 | 64.68 | 64.81 | 66.80 | 62.65 | 3410276 | 0.05% |
| 14 Nov 2024 | 64.65 | 64.85 | 67.59 | 64.30 | 2548273 | 0.25% |
| 13 Nov 2024 | 64.49 | 65.00 | 67.32 | 64.16 | 5540962 | -4.36% |
| 12 Nov 2024 | 67.43 | 67.36 | 68.90 | 66.15 | 3054341 | 0.10% |
| 11 Nov 2024 | 67.36 | 68.00 | 69.90 | 66.60 | 2992583 | -1.78% |
| 08 Nov 2024 | 68.58 | 70.01 | 70.71 | 67.75 | 3979319 | -1.78% |
| 07 Nov 2024 | 69.82 | 67.36 | 71.70 | 66.75 | 11815117 | 3.98% |
| 06 Nov 2024 | 67.15 | 65.69 | 67.90 | 64.85 | 4105667 | 2.02% |
| 05 Nov 2024 | 65.82 | 65.30 | 67.45 | 64.50 | 4152908 | 1.20% |
| 04 Nov 2024 | 65.04 | 66.74 | 66.74 | 62.74 | 4488150 | -2.90% |
| 01 Nov 2024 | 66.98 | 64.99 | 67.50 | 64.99 | 3553910 | 4.09% |
| 31 Oct 2024 | 64.35 | 61.00 | 64.89 | 60.47 | 8077770 | 5.56% |
| 30 Oct 2024 | 60.96 | 53.90 | 61.50 | 53.56 | 14924444 | 14.07% |
| 29 Oct 2024 | 53.44 | 52.03 | 54.90 | 52.03 | 4473656 | -1.94% |
| 28 Oct 2024 | 54.50 | 55.65 | 56.76 | 53.36 | 5680064 | -2.07% |
| 25 Oct 2024 | 55.65 | 57.90 | 58.89 | 54.60 | 2967896 | -3.69% |
| 24 Oct 2024 | 57.78 | 58.10 | 59.18 | 56.92 | 2538716 | -0.34% |
| 23 Oct 2024 | 57.98 | 58.14 | 59.96 | 56.50 | 2750937 | 1.40% |
| 22 Oct 2024 | 57.18 | 60.30 | 60.30 | 56.90 | 2564250 | -4.68% |
| 21 Oct 2024 | 59.99 | 62.10 | 62.54 | 59.76 | 1955863 | -3.27% |
| 18 Oct 2024 | 62.02 | 61.00 | 62.80 | 60.50 | 1667191 | 0.55% |
| 17 Oct 2024 | 61.68 | 62.25 | 62.66 | 61.24 | 1849388 | -0.50% |
| 16 Oct 2024 | 61.99 | 62.31 | 62.95 | 61.70 | 2015026 | -0.48% |
| 15 Oct 2024 | 62.29 | 62.00 | 63.38 | 62.00 | 2816123 | -2.04% |
| 14 Oct 2024 | 63.59 | 63.80 | 65.05 | 63.05 | 2328397 | 0.11% |
| 11 Oct 2024 | 63.52 | 63.00 | 64.30 | 63.00 | 1921586 | 0.68% |
| 10 Oct 2024 | 63.09 | 63.47 | 63.95 | 62.89 | 1357147 | 0.13% |
| 09 Oct 2024 | 63.01 | 63.80 | 64.25 | 62.89 | 1579929 | -0.91% |
| 08 Oct 2024 | 63.59 | 60.10 | 63.90 | 59.92 | 2721586 | 5.42% |
| 07 Oct 2024 | 60.32 | 64.00 | 64.49 | 59.80 | 5625865 | -4.99% |
| 04 Oct 2024 | 63.49 | 63.61 | 64.68 | 62.79 | 1882332 | -0.77% |
| 03 Oct 2024 | 63.98 | 64.25 | 66.56 | 63.74 | 2860144 | -2.28% |
| 01 Oct 2024 | 65.47 | 64.37 | 66.64 | 64.37 | 2877171 | 1.10% |
| 30 Sep 2024 | 64.76 | 65.20 | 65.77 | 64.01 | 1914192 | -1.14% |
| 27 Sep 2024 | 65.51 | 65.60 | 66.44 | 65.36 | 1283054 | 0.02% |
| 26 Sep 2024 | 65.50 | 66.05 | 66.24 | 65.15 | 1508275 | -0.56% |
| 25 Sep 2024 | 65.87 | 66.50 | 66.74 | 65.35 | 1648839 | -0.95% |
| 24 Sep 2024 | 66.50 | 67.50 | 67.64 | 66.15 | 1205226 | -1.48% |
| 23 Sep 2024 | 67.50 | 66.32 | 67.86 | 66.32 | 2037339 | 1.84% |
| 20 Sep 2024 | 66.28 | 66.00 | 67.72 | 66.00 | 2110931 | 0.08% |
| 19 Sep 2024 | 66.23 | 68.45 | 68.96 | 64.47 | 4393473 | -2.65% |
| 18 Sep 2024 | 68.03 | 69.39 | 69.39 | 67.60 | 2532426 | -1.78% |
| 17 Sep 2024 | 69.26 | 70.16 | 70.16 | 69.00 | 2315118 | -1.28% |
| 16 Sep 2024 | 70.16 | 69.45 | 71.79 | 68.67 | 4143046 | 1.52% |
| 13 Sep 2024 | 69.11 | 69.49 | 70.75 | 68.80 | 4047350 | -0.12% |
| 12 Sep 2024 | 69.19 | 69.38 | 70.20 | 69.00 | 2852059 | 0.16% |
| 11 Sep 2024 | 69.08 | 69.97 | 71.91 | 68.88 | 3205992 | -1.06% |
| 10 Sep 2024 | 69.82 | 68.50 | 70.57 | 68.50 | 2464659 | 2.84% |
| 09 Sep 2024 | 67.89 | 69.29 | 69.29 | 67.10 | 4081083 | -1.49% |
| 06 Sep 2024 | 68.92 | 70.68 | 71.11 | 68.60 | 2146981 | -2.49% |
| 05 Sep 2024 | 70.68 | 70.68 | 71.62 | 70.00 | 2074660 | 1.54% |
| 04 Sep 2024 | 69.61 | 69.80 | 71.59 | 69.39 | 2843753 | -1.28% |
| 03 Sep 2024 | 70.51 | 69.46 | 72.51 | 69.46 | 5354375 | 1.51% |
| 02 Sep 2024 | 69.46 | 70.80 | 71.04 | 69.13 | 2594760 | -1.80% |
| 30 Aug 2024 | 70.73 | 70.89 | 71.47 | 70.02 | 2083308 | 0.26% |
| 29 Aug 2024 | 70.55 | 72.10 | 72.85 | 70.00 | 4998206 | -2.04% |
| 28 Aug 2024 | 72.02 | 73.05 | 74.55 | 71.64 | 3789389 | -1.33% |
| 27 Aug 2024 | 72.99 | 74.01 | 75.10 | 72.80 | 3825929 | -1.78% |
| 26 Aug 2024 | 74.31 | 74.60 | 76.80 | 73.21 | 12086001 | 0.05% |
| 23 Aug 2024 | 74.27 | 69.95 | 76.50 | 68.74 | 36203048 | 11.42% |
| 22 Aug 2024 | 66.66 | 68.30 | 69.91 | 66.03 | 5108949 | -2.03% |
| 21 Aug 2024 | 68.04 | 67.79 | 68.60 | 67.33 | 1698503 | 0.71% |
| 20 Aug 2024 | 67.56 | 67.43 | 68.85 | 67.10 | 1723181 | -0.09% |
| 19 Aug 2024 | 67.62 | 66.70 | 68.49 | 66.70 | 1409214 | 1.12% |
| 16 Aug 2024 | 66.87 | 67.75 | 68.00 | 66.35 | 2510328 | -0.96% |
| 14 Aug 2024 | 67.52 | 66.02 | 69.45 | 64.76 | 3815153 | 1.58% |
| 13 Aug 2024 | 66.47 | 67.55 | 68.50 | 66.09 | 1906643 | -1.45% |
| 12 Aug 2024 | 67.45 | 68.57 | 68.57 | 67.12 | 2206279 | -1.99% |
| 09 Aug 2024 | 68.82 | 68.06 | 69.90 | 67.50 | 3490139 | 1.68% |
| 08 Aug 2024 | 67.68 | 68.80 | 69.31 | 67.22 | 2599672 | -1.63% |
| 07 Aug 2024 | 68.80 | 65.19 | 69.24 | 65.04 | 4101304 | 6.60% |
| 06 Aug 2024 | 64.54 | 68.00 | 68.33 | 63.95 | 4602991 | -2.37% |
| 05 Aug 2024 | 66.11 | 67.05 | 68.54 | 65.16 | 5589675 | -5.58% |
| 02 Aug 2024 | 70.02 | 68.50 | 70.93 | 68.05 | 4257609 | 0.17% |
| 01 Aug 2024 | 69.90 | 72.05 | 73.26 | 69.70 | 7328550 | -3.60% |
| 31 Jul 2024 | 72.51 | 74.30 | 76.00 | 72.00 | 14251093 | -1.83% |
| 30 Jul 2024 | 73.86 | 73.99 | 75.50 | 73.38 | 5397638 | 0.23% |
| 29 Jul 2024 | 73.69 | 75.98 | 76.40 | 73.25 | 4841766 | -1.97% |
| 26 Jul 2024 | 75.17 | 74.27 | 76.40 | 74.00 | 6989873 | 1.98% |
| 25 Jul 2024 | 73.71 | 72.55 | 75.70 | 72.05 | 7729726 | 0.35% |
| 24 Jul 2024 | 73.45 | 71.60 | 73.90 | 71.45 | 5175443 | 2.28% |
| 23 Jul 2024 | 71.81 | 71.60 | 74.80 | 66.84 | 18075768 | 1.16% |
| 22 Jul 2024 | 70.99 | 69.55 | 72.08 | 68.24 | 4359625 | 1.23% |
| 19 Jul 2024 | 70.13 | 73.10 | 73.15 | 69.13 | 6907914 | -3.67% |
| 18 Jul 2024 | 72.80 | 71.50 | 74.55 | 70.35 | 6987251 | 2.39% |
| 16 Jul 2024 | 71.10 | 72.90 | 73.45 | 70.80 | 5311398 | -1.88% |
| 15 Jul 2024 | 72.46 | 75.00 | 75.69 | 71.73 | 8283498 | -3.34% |
| 12 Jul 2024 | 74.96 | 78.15 | 78.19 | 74.75 | 5983296 | -3.60% |
| 11 Jul 2024 | 77.76 | 77.50 | 79.59 | 77.48 | 7798591 | 1.05% |
| 10 Jul 2024 | 76.95 | 77.25 | 77.40 | 72.48 | 11717904 | 1.81% |
| 09 Jul 2024 | 75.58 | 71.55 | 76.50 | 71.15 | 13032528 | 5.77% |
| 08 Jul 2024 | 71.46 | 72.85 | 72.90 | 69.69 | 7722407 | -1.33% |
| 05 Jul 2024 | 72.42 | 73.18 | 73.35 | 71.58 | 3896090 | -1.31% |
| 04 Jul 2024 | 73.38 | 72.60 | 74.50 | 72.11 | 5472846 | 2.00% |
| 03 Jul 2024 | 71.94 | 74.50 | 75.33 | 70.71 | 10792791 | -2.90% |
| 02 Jul 2024 | 74.09 | 76.30 | 76.61 | 73.90 | 3605260 | -2.55% |
| 01 Jul 2024 | 76.03 | 75.99 | 76.42 | 75.00 | 2648441 | 0.54% |
| 28 Jun 2024 | 75.62 | 74.90 | 76.70 | 74.38 | 4905645 | 1.31% |
| 27 Jun 2024 | 74.64 | 75.65 | 78.45 | 74.20 | 6601228 | -1.96% |
| 26 Jun 2024 | 76.13 | 77.15 | 77.69 | 75.72 | 5731697 | -2.08% |
| 25 Jun 2024 | 77.75 | 79.85 | 80.39 | 77.28 | 5005323 | -1.99% |
| 24 Jun 2024 | 79.33 | 79.65 | 81.70 | 77.38 | 10559310 | 0.06% |
| 21 Jun 2024 | 79.28 | 82.50 | 82.78 | 78.50 | 6865506 | -3.13% |
| 20 Jun 2024 | 81.84 | 77.01 | 84.19 | 77.00 | 25968551 | 6.91% |
| 19 Jun 2024 | 76.55 | 75.00 | 78.50 | 71.71 | 9441721 | 2.11% |
| 18 Jun 2024 | 74.97 | 76.95 | 77.19 | 74.25 | 4148112 | -1.88% |
| 14 Jun 2024 | 76.41 | 77.85 | 78.85 | 76.00 | 4877932 | -1.34% |
| 13 Jun 2024 | 77.45 | 78.60 | 78.95 | 75.20 | 7213159 | -0.84% |
| 12 Jun 2024 | 78.11 | 76.45 | 78.50 | 75.05 | 13281410 | 2.57% |
| 11 Jun 2024 | 76.15 | 74.80 | 79.51 | 73.48 | 21389210 | 3.37% |
| 10 Jun 2024 | 73.67 | 67.48 | 76.35 | 67.32 | 44736103 | 9.55% |
| 07 Jun 2024 | 67.25 | 66.00 | 67.70 | 65.15 | 7635027 | 2.05% |
| 06 Jun 2024 | 65.90 | 64.15 | 67.25 | 63.75 | 12689475 | 2.57% |
| 05 Jun 2024 | 64.25 | 55.95 | 65.00 | 55.90 | 16341739 | 16.82% |
| 04 Jun 2024 | 55.00 | 63.00 | 63.00 | 50.40 | 10796872 | -12.70% |
| 03 Jun 2024 | 63.00 | 64.00 | 64.70 | 62.45 | 4389842 | 4.13% |
| 31 May 2024 | 60.50 | 61.00 | 61.50 | 59.50 | 4319257 | -0.17% |
| 30 May 2024 | 60.60 | 61.10 | 61.50 | 60.15 | 2509700 | -0.82% |
| 29 May 2024 | 61.10 | 60.30 | 61.70 | 60.20 | 2553153 | 0.25% |
| 28 May 2024 | 60.95 | 61.90 | 62.45 | 59.95 | 4930772 | -0.97% |
| 27 May 2024 | 61.55 | 62.60 | 62.90 | 60.50 | 5293565 | -1.60% |
| 24 May 2024 | 62.55 | 64.50 | 64.50 | 62.20 | 3755589 | -2.49% |
| 23 May 2024 | 64.15 | 64.00 | 65.35 | 63.10 | 5512591 | 0.86% |
| 22 May 2024 | 63.60 | 64.95 | 65.10 | 62.65 | 5571710 | -1.47% |
| 21 May 2024 | 64.55 | 68.20 | 68.35 | 63.85 | 12431420 | -7.19% |
| 18 May 2024 | 69.55 | 69.95 | 70.30 | 68.60 | 1934326 | -0.22% |
| 17 May 2024 | 69.70 | 69.05 | 70.75 | 68.30 | 10796007 | 1.46% |
| 16 May 2024 | 68.70 | 68.15 | 70.00 | 67.75 | 8290934 | 1.85% |
| 15 May 2024 | 67.45 | 68.55 | 68.95 | 67.10 | 4042516 | -1.03% |
| 14 May 2024 | 68.15 | 68.80 | 70.75 | 67.55 | 12857098 | 0.15% |
| 13 May 2024 | 68.05 | 67.30 | 69.00 | 64.65 | 12333071 | -0.66% |
| 10 May 2024 | 68.50 | 64.50 | 69.85 | 63.05 | 14403838 | 6.45% |
| 09 May 2024 | 64.35 | 68.60 | 69.45 | 64.00 | 8010500 | -5.78% |
| 08 May 2024 | 68.30 | 62.80 | 69.15 | 62.05 | 17684973 | 7.64% |
| 07 May 2024 | 63.45 | 64.05 | 64.20 | 61.40 | 6678391 | -0.94% |
| 06 May 2024 | 64.05 | 67.20 | 67.40 | 63.25 | 7447172 | -3.83% |
| 03 May 2024 | 66.60 | 67.00 | 68.10 | 65.60 | 13700973 | -0.30% |
| 02 May 2024 | 66.80 | 62.70 | 67.50 | 62.40 | 20989441 | 6.88% |
| 30 Apr 2024 | 62.50 | 63.85 | 65.20 | 62.25 | 10421821 | -1.42% |
| 29 Apr 2024 | 63.40 | 59.75 | 64.45 | 58.45 | 15900696 | 6.91% |
| 26 Apr 2024 | 59.30 | 59.00 | 60.30 | 57.90 | 4315459 | 0.85% |
| 25 Apr 2024 | 58.80 | 60.90 | 60.90 | 58.50 | 3191053 | -2.81% |
| 24 Apr 2024 | 60.50 | 59.50 | 61.70 | 59.30 | 6638135 | 2.02% |
| 23 Apr 2024 | 59.30 | 58.60 | 59.60 | 57.60 | 5035404 | 2.07% |
| 22 Apr 2024 | 58.10 | 57.50 | 59.15 | 57.20 | 4144504 | 2.20% |
| 19 Apr 2024 | 56.85 | 54.90 | 57.55 | 54.40 | 5608177 | 1.61% |
| 18 Apr 2024 | 55.95 | 57.55 | 57.85 | 55.30 | 3374975 | -1.84% |
| 16 Apr 2024 | 57.00 | 55.90 | 58.15 | 55.55 | 3230797 | 1.24% |
| 15 Apr 2024 | 56.30 | 55.90 | 57.90 | 54.85 | 4699717 | -1.92% |
| 12 Apr 2024 | 57.40 | 57.00 | 60.10 | 57.00 | 5207579 | 0.44% |
| 10 Apr 2024 | 57.15 | 58.35 | 58.40 | 56.50 | 2089547 | -1.64% |
| 09 Apr 2024 | 58.10 | 59.25 | 59.70 | 57.60 | 2904807 | -1.94% |
| 08 Apr 2024 | 59.25 | 59.50 | 60.45 | 58.50 | 4106582 | 0.59% |
| 05 Apr 2024 | 58.90 | 58.50 | 59.30 | 57.45 | 4387164 | -0.76% |
| 04 Apr 2024 | 59.35 | 57.40 | 60.50 | 56.35 | 9290167 | 4.12% |
| 03 Apr 2024 | 57.00 | 54.50 | 57.40 | 54.45 | 6564957 | 3.83% |
| 02 Apr 2024 | 54.90 | 54.00 | 55.55 | 53.50 | 6106480 | 1.29% |
| 01 Apr 2024 | 54.20 | 49.50 | 54.70 | 49.50 | 9890210 | 10.84% |
| 28 Mar 2024 | 48.90 | 49.55 | 51.30 | 48.15 | 8328196 | -0.10% |
| 27 Mar 2024 | 48.95 | 49.50 | 50.90 | 48.60 | 9903849 | -0.71% |
| 26 Mar 2024 | 49.30 | 51.50 | 51.90 | 49.00 | 5475435 | -3.52% |
| 22 Mar 2024 | 51.10 | 52.45 | 53.25 | 50.80 | 6244768 | -2.29% |
| 21 Mar 2024 | 52.30 | 49.50 | 53.10 | 49.50 | 8130048 | 6.41% |
| 20 Mar 2024 | 49.15 | 50.60 | 51.65 | 47.15 | 4608488 | -2.38% |
| 19 Mar 2024 | 50.35 | 51.35 | 52.00 | 50.00 | 3336646 | -1.47% |
| 18 Mar 2024 | 51.10 | 53.25 | 53.80 | 50.75 | 3479762 | -4.04% |
| 15 Mar 2024 | 53.25 | 53.45 | 56.40 | 50.90 | 8073925 | -0.37% |
| 14 Mar 2024 | 53.45 | 44.55 | 53.45 | 43.60 | 12115154 | 19.98% |
| 13 Mar 2024 | 44.55 | 49.00 | 50.20 | 43.90 | 8526937 | -8.90% |
| 12 Mar 2024 | 48.90 | 51.45 | 51.80 | 48.50 | 7790580 | -4.77% |
| 11 Mar 2024 | 51.35 | 53.55 | 54.00 | 51.00 | 4090023 | -4.82% |
| 07 Mar 2024 | 53.95 | 53.70 | 54.90 | 53.20 | 3601017 | 0.75% |
| 06 Mar 2024 | 53.55 | 54.95 | 55.40 | 52.80 | 3580576 | -2.99% |
| 05 Mar 2024 | 55.20 | 56.05 | 56.35 | 55.05 | 2340952 | -1.60% |
| 04 Mar 2024 | 56.10 | 57.30 | 57.65 | 55.85 | 2712729 | -1.58% |
| 02 Mar 2024 | 57.00 | 57.00 | 57.25 | 56.50 | 544659 | 0.35% |
| 01 Mar 2024 | 56.80 | 55.15 | 58.60 | 55.15 | 4781549 | 3.46% |
| 29 Feb 2024 | 54.90 | 55.00 | 55.25 | 53.95 | 2884249 | -0.18% |
| 28 Feb 2024 | 55.00 | 57.30 | 57.55 | 54.45 | 3426561 | -3.76% |
| 27 Feb 2024 | 57.15 | 57.05 | 58.90 | 56.90 | 2716198 | -0.09% |
| 26 Feb 2024 | 57.20 | 58.80 | 58.80 | 56.95 | 2790707 | -1.63% |
| 23 Feb 2024 | 58.15 | 58.70 | 59.20 | 58.00 | 2142152 | -0.43% |
| 22 Feb 2024 | 58.40 | 58.45 | 59.05 | 57.15 | 2770523 | 0.43% |
| 21 Feb 2024 | 58.15 | 59.65 | 60.25 | 57.70 | 3574275 | -2.02% |
| 20 Feb 2024 | 59.35 | 60.35 | 62.50 | 58.60 | 6240301 | -1.66% |
| 19 Feb 2024 | 60.35 | 60.85 | 61.50 | 60.05 | 2894043 | -0.08% |
| 16 Feb 2024 | 60.40 | 60.00 | 61.60 | 59.90 | 4040464 | 0.50% |
| 15 Feb 2024 | 60.10 | 59.40 | 62.15 | 59.40 | 7048663 | 1.61% |
| 14 Feb 2024 | 59.15 | 56.85 | 60.75 | 55.50 | 5868075 | 3.14% |
| 13 Feb 2024 | 57.35 | 59.10 | 59.30 | 55.55 | 11032562 | -2.88% |
| 12 Feb 2024 | 59.05 | 65.05 | 65.10 | 57.35 | 11811362 | -10.60% |
| 09 Feb 2024 | 66.05 | 65.60 | 67.90 | 61.65 | 16195666 | 1.23% |
| 08 Feb 2024 | 65.25 | 67.50 | 67.80 | 64.95 | 4844747 | -2.90% |
| 07 Feb 2024 | 67.20 | 67.00 | 68.00 | 65.25 | 7146842 | 0.75% |
| 06 Feb 2024 | 66.70 | 62.75 | 68.60 | 62.75 | 17893447 | 6.29% |
| 05 Feb 2024 | 62.75 | 64.50 | 65.40 | 62.40 | 5242571 | -2.71% |
| 02 Feb 2024 | 64.50 | 66.00 | 66.65 | 64.25 | 4765828 | -1.45% |
| 01 Feb 2024 | 65.45 | 67.90 | 68.25 | 64.70 | 6732366 | -3.11% |
| 31 Jan 2024 | 67.55 | 65.75 | 68.20 | 65.30 | 11225672 | 3.45% |
| 30 Jan 2024 | 65.30 | 65.50 | 67.40 | 64.20 | 10402998 | 0.38% |
| 29 Jan 2024 | 65.05 | 64.85 | 66.80 | 63.35 | 12078948 | 1.17% |
| 25 Jan 2024 | 64.30 | 60.95 | 64.90 | 60.90 | 10641352 | 6.11% |
| 24 Jan 2024 | 60.60 | 61.25 | 61.85 | 59.90 | 4383237 | -0.57% |
| 23 Jan 2024 | 60.95 | 64.05 | 65.10 | 60.40 | 6620976 | -4.54% |
| 20 Jan 2024 | 63.85 | 60.75 | 64.80 | 60.50 | 11606027 | 5.71% |
| 19 Jan 2024 | 60.40 | 58.50 | 61.65 | 58.30 | 6174082 | 3.78% |
| 18 Jan 2024 | 58.20 | 59.80 | 60.35 | 57.70 | 4094364 | -2.68% |
| 17 Jan 2024 | 59.80 | 58.40 | 60.00 | 58.30 | 2947309 | 0.93% |
| 16 Jan 2024 | 59.25 | 60.25 | 61.30 | 58.60 | 3808415 | -1.58% |
| 15 Jan 2024 | 60.20 | 61.20 | 61.45 | 60.10 | 3050281 | -1.23% |
| 12 Jan 2024 | 60.95 | 61.65 | 61.90 | 60.75 | 2655303 | -0.57% |
| 11 Jan 2024 | 61.30 | 62.20 | 62.90 | 61.05 | 3813237 | -1.13% |
| 10 Jan 2024 | 62.00 | 61.40 | 62.80 | 60.15 | 5503932 | 1.56% |
| 09 Jan 2024 | 61.05 | 60.90 | 61.95 | 60.15 | 4138010 | 0.83% |
| 08 Jan 2024 | 60.55 | 63.50 | 63.70 | 60.15 | 5918418 | -4.04% |
| 05 Jan 2024 | 63.10 | 61.80 | 63.85 | 61.80 | 5517461 | 1.86% |
| 04 Jan 2024 | 61.95 | 61.75 | 62.50 | 61.60 | 2934214 | 0.41% |
| 03 Jan 2024 | 61.70 | 62.50 | 63.15 | 61.50 | 3819306 | -1.20% |
| 02 Jan 2024 | 62.45 | 63.10 | 63.75 | 61.50 | 2690080 | -1.03% |
| 01 Jan 2024 | 63.10 | 63.75 | 64.25 | 62.90 | 1704975 | -0.55% |
| 29 Dec 2023 | 63.45 | 63.10 | 63.70 | 62.75 | 2531741 | 0.79% |
| 28 Dec 2023 | 62.95 | 64.45 | 64.70 | 62.70 | 2277466 | -2.33% |
| 27 Dec 2023 | 64.45 | 64.30 | 65.75 | 63.00 | 4995367 | 1.10% |
| 26 Dec 2023 | 63.75 | 63.95 | 66.05 | 63.30 | 3196205 | 0.16% |
| 22 Dec 2023 | 63.65 | 63.75 | 64.85 | 63.05 | 2602082 | 0.32% |
| 21 Dec 2023 | 63.45 | 62.50 | 64.15 | 61.80 | 4040839 | 1.20% |
| 20 Dec 2023 | 62.70 | 66.00 | 67.35 | 62.50 | 10577768 | -4.57% |
| 19 Dec 2023 | 65.70 | 63.00 | 66.40 | 62.40 | 14347899 | 4.70% |
| 18 Dec 2023 | 62.75 | 61.30 | 63.25 | 61.15 | 4986886 | 2.28% |
| 15 Dec 2023 | 61.35 | 62.50 | 62.90 | 61.00 | 8260177 | -1.29% |
| 14 Dec 2023 | 62.15 | 68.00 | 68.30 | 61.50 | 15915971 | -7.99% |
| 13 Dec 2023 | 67.55 | 67.50 | 69.80 | 66.85 | 8714940 | 0.22% |
| 12 Dec 2023 | 67.40 | 67.20 | 68.55 | 66.35 | 7706147 | 0.90% |
| 11 Dec 2023 | 66.80 | 67.90 | 68.45 | 66.25 | 3310376 | -1.18% |
| 08 Dec 2023 | 67.60 | 68.80 | 69.50 | 67.00 | 3770718 | -1.24% |
| 07 Dec 2023 | 68.45 | 68.65 | 69.50 | 67.80 | 3484784 | -0.07% |
| 06 Dec 2023 | 68.50 | 69.25 | 69.95 | 68.05 | 4035019 | -0.29% |
| 05 Dec 2023 | 68.70 | 70.05 | 71.65 | 68.20 | 6681430 | -1.86% |
| 04 Dec 2023 | 70.00 | 72.00 | 72.00 | 68.25 | 5959828 | -0.57% |
| 01 Dec 2023 | 70.40 | 72.55 | 73.20 | 69.50 | 6259181 | -2.49% |
| 30 Nov 2023 | 72.20 | 70.00 | 72.50 | 69.00 | 14249460 | 3.29% |
| 29 Nov 2023 | 69.90 | 70.80 | 72.40 | 69.25 | 7350959 | -0.29% |
| 28 Nov 2023 | 70.10 | 71.60 | 71.90 | 69.50 | 5390185 | -1.54% |
| 24 Nov 2023 | 71.20 | 69.90 | 72.70 | 69.40 | 10085381 | 2.45% |
| 23 Nov 2023 | 69.50 | 70.10 | 71.00 | 69.15 | 3721254 | -0.29% |
| 22 Nov 2023 | 69.70 | 71.00 | 71.45 | 68.80 | 6467972 | -1.27% |
| 21 Nov 2023 | 70.60 | 70.85 | 71.80 | 68.60 | 10870840 | 0.64% |
| 20 Nov 2023 | 70.15 | 67.40 | 73.45 | 67.05 | 24118368 | 5.17% |
| 17 Nov 2023 | 66.70 | 65.85 | 68.40 | 65.80 | 8552789 | 1.29% |
| 16 Nov 2023 | 65.85 | 64.05 | 67.50 | 63.85 | 11322844 | 2.97% |
| 15 Nov 2023 | 63.95 | 61.75 | 65.85 | 61.20 | 10814858 | 4.92% |
| 13 Nov 2023 | 60.95 | 62.00 | 62.00 | 60.10 | 4084933 | -0.49% |
| 12 Nov 2023 | 61.25 | 61.25 | 62.00 | 60.70 | 1250147 | 1.16% |
| 10 Nov 2023 | 60.55 | 56.05 | 61.75 | 55.05 | 9550081 | 5.67% |
| 09 Nov 2023 | 57.30 | 59.90 | 60.20 | 57.00 | 3800865 | -4.58% |
| 08 Nov 2023 | 60.05 | 60.05 | 60.50 | 59.50 | 2175318 | 0.59% |
| 07 Nov 2023 | 59.70 | 59.40 | 60.75 | 59.15 | 3136575 | 0.76% |
| 06 Nov 2023 | 59.25 | 58.80 | 60.20 | 58.50 | 3511406 | 0.94% |
| 03 Nov 2023 | 58.70 | 57.85 | 59.15 | 57.40 | 3245183 | 2.44% |
| 02 Nov 2023 | 57.30 | 58.30 | 58.45 | 57.10 | 1905598 | -0.26% |
| 01 Nov 2023 | 57.45 | 56.35 | 58.00 | 56.30 | 3034480 | 2.59% |
| 31 Oct 2023 | 56.00 | 55.40 | 57.20 | 55.10 | 4028250 | 2.38% |
| 30 Oct 2023 | 54.70 | 57.00 | 57.50 | 54.35 | 6002481 | -5.53% |
| 27 Oct 2023 | 57.90 | 57.25 | 58.50 | 56.80 | 4058951 | 2.39% |
| 26 Oct 2023 | 56.55 | 57.05 | 57.15 | 54.45 | 5314183 | -1.05% |
| 25 Oct 2023 | 57.15 | 57.50 | 60.25 | 55.70 | 4481539 | -1.64% |
| 23 Oct 2023 | 58.10 | 63.70 | 63.90 | 57.80 | 6840725 | -8.29% |
| 20 Oct 2023 | 63.35 | 64.80 | 65.85 | 63.15 | 3029408 | -2.31% |
| 19 Oct 2023 | 64.85 | 63.20 | 66.30 | 63.10 | 4187118 | 1.65% |
| 18 Oct 2023 | 63.80 | 64.95 | 65.65 | 63.50 | 3693774 | -1.77% |
| 17 Oct 2023 | 64.95 | 65.95 | 68.25 | 64.50 | 10114848 | -0.15% |
| 16 Oct 2023 | 65.05 | 62.75 | 65.80 | 61.75 | 7192960 | 3.83% |
| 13 Oct 2023 | 62.65 | 63.50 | 64.60 | 62.50 | 3372345 | -1.80% |
| 12 Oct 2023 | 63.80 | 63.50 | 64.90 | 62.70 | 4127047 | 1.03% |
| 11 Oct 2023 | 63.15 | 62.10 | 64.25 | 61.95 | 4068180 | 2.27% |
| 10 Oct 2023 | 61.75 | 62.20 | 63.00 | 61.50 | 3012491 | 0.32% |
| 09 Oct 2023 | 61.55 | 62.70 | 63.75 | 61.10 | 7122413 | -5.38% |
| 06 Oct 2023 | 65.05 | 63.25 | 66.80 | 63.15 | 9637804 | 2.85% |
| 05 Oct 2023 | 63.25 | 62.50 | 64.30 | 61.50 | 5006581 | 2.10% |
| 04 Oct 2023 | 61.95 | 62.90 | 63.50 | 61.00 | 2720520 | -2.36% |
| 03 Oct 2023 | 63.45 | 63.25 | 64.30 | 62.25 | 2676295 | 0.16% |
| 29 Sep 2023 | 63.35 | 62.40 | 63.75 | 62.20 | 3251037 | 2.34% |
| 28 Sep 2023 | 61.90 | 63.55 | 65.30 | 61.25 | 4506823 | -2.21% |
| 27 Sep 2023 | 63.30 | 63.30 | 64.00 | 62.70 | 2502057 | 0.32% |
| 26 Sep 2023 | 63.10 | 62.00 | 65.25 | 61.85 | 8171409 | 2.10% |
| 25 Sep 2023 | 61.80 | 62.50 | 63.85 | 60.90 | 2618095 | -1.36% |
| 22 Sep 2023 | 62.65 | 62.90 | 63.30 | 61.40 | 2568218 | 0.08% |
| 21 Sep 2023 | 62.60 | 62.30 | 64.30 | 61.70 | 5638413 | 0.56% |
| 20 Sep 2023 | 62.25 | 60.00 | 63.30 | 59.50 | 4544040 | 3.75% |
| 18 Sep 2023 | 60.00 | 61.90 | 62.00 | 59.50 | 2041202 | -2.52% |
| 15 Sep 2023 | 61.55 | 62.70 | 63.00 | 61.20 | 1816769 | -1.28% |
| 14 Sep 2023 | 62.35 | 61.85 | 63.40 | 60.50 | 2853946 | 1.88% |
| 13 Sep 2023 | 61.20 | 59.45 | 61.65 | 57.50 | 4046025 | 3.82% |
| 12 Sep 2023 | 58.95 | 65.60 | 65.60 | 57.30 | 9050049 | -9.59% |
| 11 Sep 2023 | 65.20 | 66.20 | 66.70 | 65.00 | 2676736 | -1.06% |
| 08 Sep 2023 | 65.90 | 68.20 | 68.50 | 65.50 | 3624641 | -2.95% |
| 07 Sep 2023 | 67.90 | 68.90 | 69.80 | 67.50 | 4359904 | -0.88% |
| 06 Sep 2023 | 68.50 | 67.00 | 69.35 | 66.30 | 9419045 | 2.62% |
| 05 Sep 2023 | 66.75 | 63.10 | 67.30 | 63.10 | 9839249 | 6.63% |
| 04 Sep 2023 | 62.60 | 62.70 | 64.25 | 61.60 | 5626591 | 0.48% |
| 01 Sep 2023 | 62.30 | 63.30 | 64.35 | 61.90 | 4585086 | -0.95% |
| 31 Aug 2023 | 62.90 | 65.20 | 65.40 | 62.05 | 3956397 | -2.93% |
| 30 Aug 2023 | 64.80 | 65.55 | 66.20 | 63.90 | 6756051 | -0.38% |
| 29 Aug 2023 | 65.05 | 62.80 | 65.90 | 62.80 | 7709564 | 3.75% |
| 28 Aug 2023 | 62.70 | 65.85 | 65.85 | 61.55 | 7405536 | -4.64% |
| 25 Aug 2023 | 65.75 | 66.80 | 68.65 | 63.70 | 19009376 | -2.23% |
| 24 Aug 2023 | 67.25 | 63.90 | 68.80 | 62.50 | 28370705 | 6.16% |
| 23 Aug 2023 | 63.35 | 59.30 | 63.85 | 59.20 | 19682126 | 7.56% |
| 22 Aug 2023 | 58.90 | 58.85 | 59.70 | 58.00 | 10889173 | 1.12% |
| 21 Aug 2023 | 58.25 | 54.60 | 58.80 | 54.40 | 13937059 | 7.47% |
| 18 Aug 2023 | 54.20 | 56.50 | 56.50 | 53.30 | 11317246 | -3.64% |
| 17 Aug 2023 | 56.25 | 56.20 | 57.75 | 55.50 | 15147374 | 0.81% |
| 16 Aug 2023 | 55.80 | 52.50 | 56.70 | 52.10 | 20365421 | 6.29% |
| 14 Aug 2023 | 52.50 | 50.50 | 53.10 | 48.75 | 12899030 | 4.27% |
| 11 Aug 2023 | 50.35 | 50.70 | 52.25 | 50.00 | 7055545 | 0.00% |
| 10 Aug 2023 | 50.35 | 50.00 | 53.60 | 49.75 | 24109394 | 0.90% |
| 09 Aug 2023 | 49.90 | 48.00 | 50.20 | 47.80 | 13391893 | 5.83% |
| 08 Aug 2023 | 47.15 | 48.00 | 50.65 | 46.05 | 18537830 | -1.36% |
| 07 Aug 2023 | 47.80 | 48.30 | 49.55 | 47.55 | 7460445 | -0.21% |
| 04 Aug 2023 | 47.90 | 44.90 | 49.00 | 44.90 | 23900505 | 7.52% |
| 03 Aug 2023 | 44.55 | 43.65 | 44.80 | 43.55 | 4417831 | 2.06% |
| 02 Aug 2023 | 43.65 | 45.70 | 46.05 | 43.10 | 8098734 | -5.62% |
| 01 Aug 2023 | 46.25 | 44.50 | 46.55 | 44.10 | 9464245 | 4.52% |
| 31 Jul 2023 | 44.25 | 44.50 | 45.00 | 44.00 | 5048527 | -0.67% |
| 28 Jul 2023 | 44.55 | 44.70 | 44.95 | 43.80 | 5196206 | -0.34% |
| 27 Jul 2023 | 44.70 | 45.95 | 46.30 | 44.10 | 4615408 | -2.61% |
| 26 Jul 2023 | 45.90 | 45.75 | 47.45 | 45.10 | 13193950 | 0.77% |
| 25 Jul 2023 | 45.55 | 45.00 | 46.00 | 44.25 | 13110833 | 1.79% |
| 24 Jul 2023 | 44.75 | 41.25 | 45.80 | 41.15 | 22619608 | 8.48% |
| 21 Jul 2023 | 41.25 | 41.40 | 41.75 | 41.05 | 2359858 | -1.08% |
| 20 Jul 2023 | 41.70 | 41.65 | 42.40 | 41.40 | 2990630 | -0.12% |
| 19 Jul 2023 | 41.75 | 41.80 | 42.85 | 41.60 | 4852567 | 0.12% |
| 18 Jul 2023 | 41.70 | 41.75 | 42.00 | 40.85 | 3145254 | 0.36% |
| 17 Jul 2023 | 41.55 | 41.90 | 42.15 | 41.40 | 2550432 | -0.60% |
| 14 Jul 2023 | 41.80 | 40.95 | 42.15 | 40.25 | 4070043 | 2.58% |
| 13 Jul 2023 | 40.75 | 42.20 | 42.80 | 40.30 | 4409913 | -3.32% |
| 12 Jul 2023 | 42.15 | 42.25 | 43.20 | 41.85 | 4388251 | 0.12% |
| 11 Jul 2023 | 42.10 | 42.75 | 43.50 | 41.70 | 6230028 | -1.29% |
| 10 Jul 2023 | 42.65 | 41.45 | 42.95 | 40.50 | 7298584 | 3.14% |
| 07 Jul 2023 | 41.35 | 41.55 | 42.25 | 40.65 | 5922344 | -1.08% |
| 06 Jul 2023 | 41.80 | 40.50 | 42.15 | 40.40 | 7526162 | 3.47% |
| 05 Jul 2023 | 40.40 | 39.60 | 40.90 | 39.30 | 4835972 | 2.28% |
| 04 Jul 2023 | 39.50 | 38.90 | 40.15 | 38.80 | 4250673 | 1.80% |
| 03 Jul 2023 | 38.80 | 39.35 | 39.75 | 38.60 | 4544037 | -0.77% |
| 30 Jun 2023 | 39.10 | 39.80 | 40.10 | 39.00 | 3241284 | -1.26% |
| 28 Jun 2023 | 39.60 | 40.45 | 40.65 | 39.30 | 2245511 | -1.61% |
| 27 Jun 2023 | 40.25 | 40.25 | 40.85 | 39.85 | 2884556 | 0.37% |
| 26 Jun 2023 | 40.10 | 39.15 | 40.55 | 38.25 | 5350248 | 2.56% |
| 23 Jun 2023 | 39.10 | 40.10 | 40.10 | 38.90 | 4605972 | -2.01% |
| 22 Jun 2023 | 39.90 | 41.00 | 41.30 | 39.60 | 4421061 | -2.56% |
| 21 Jun 2023 | 40.95 | 41.75 | 42.15 | 40.50 | 4647046 | -1.56% |
| 20 Jun 2023 | 41.60 | 42.25 | 42.95 | 41.10 | 8739998 | -1.54% |
| 19 Jun 2023 | 42.25 | 42.15 | 43.80 | 42.00 | 12287576 | 0.84% |
| 16 Jun 2023 | 41.90 | 41.20 | 43.00 | 40.90 | 12485682 | 2.20% |
| 15 Jun 2023 | 41.00 | 41.25 | 41.85 | 40.40 | 7069692 | -0.36% |
| 14 Jun 2023 | 41.15 | 39.45 | 41.45 | 39.30 | 8510279 | 4.71% |
| 13 Jun 2023 | 39.30 | 39.30 | 40.20 | 39.05 | 4094151 | 0.00% |
| 12 Jun 2023 | 39.30 | 40.30 | 40.30 | 39.05 | 2581728 | -1.75% |
| 09 Jun 2023 | 40.00 | 40.90 | 41.15 | 39.75 | 5477500 | -1.72% |
| 08 Jun 2023 | 40.70 | 40.65 | 41.75 | 40.05 | 5790513 | 0.62% |
| 07 Jun 2023 | 40.45 | 39.55 | 41.25 | 39.55 | 5142136 | 1.51% |
| 06 Jun 2023 | 39.85 | 40.25 | 40.75 | 39.20 | 5769836 | -0.62% |
| 05 Jun 2023 | 40.10 | 41.80 | 42.20 | 39.85 | 6416510 | -3.49% |
| 02 Jun 2023 | 41.55 | 41.50 | 43.40 | 41.25 | 11852335 | 0.61% |
| 01 Jun 2023 | 41.30 | 39.30 | 41.95 | 39.30 | 9050877 | 5.09% |
| 31 May 2023 | 39.30 | 39.45 | 40.00 | 38.85 | 2312759 | -0.63% |
| 30 May 2023 | 39.55 | 40.55 | 40.55 | 39.30 | 3212598 | -2.22% |
| 29 May 2023 | 40.45 | 40.85 | 41.35 | 39.95 | 6534447 | 1.38% |
| 26 May 2023 | 39.90 | 40.05 | 40.90 | 38.30 | 10500171 | 0.00% |
| 25 May 2023 | 39.90 | 38.50 | 40.35 | 38.35 | 7710364 | 3.64% |
| 24 May 2023 | 38.50 | 38.50 | 39.00 | 38.15 | 2346400 | 0.26% |
| 23 May 2023 | 38.40 | 38.70 | 39.10 | 38.10 | 2452296 | -0.78% |
| 22 May 2023 | 38.70 | 38.05 | 38.85 | 36.95 | 2793894 | 2.11% |
| 19 May 2023 | 37.90 | 38.40 | 38.40 | 37.30 | 2301115 | -0.92% |
| 18 May 2023 | 38.25 | 38.25 | 39.35 | 38.05 | 2272843 | 0.00% |
| 17 May 2023 | 38.25 | 38.30 | 38.85 | 37.65 | 2227107 | -0.39% |
| 16 May 2023 | 38.40 | 39.00 | 39.75 | 38.10 | 3029988 | -1.29% |
| 15 May 2023 | 38.90 | 39.80 | 40.65 | 38.40 | 3142714 | -1.89% |
| 12 May 2023 | 39.65 | 40.40 | 40.50 | 39.45 | 2981104 | -1.86% |
| 11 May 2023 | 40.40 | 40.50 | 40.80 | 39.90 | 2017438 | -1.10% |
| 10 May 2023 | 40.85 | 39.60 | 41.20 | 39.10 | 4356933 | 2.38% |
| 09 May 2023 | 39.90 | 41.20 | 41.70 | 39.10 | 5299942 | -2.80% |
| 08 May 2023 | 41.05 | 41.45 | 41.50 | 40.20 | 3813931 | 1.86% |
| 05 May 2023 | 40.30 | 40.60 | 42.15 | 39.50 | 6533180 | -1.71% |
| 04 May 2023 | 41.00 | 39.00 | 42.50 | 38.30 | 18925356 | 6.08% |
| 03 May 2023 | 38.65 | 35.70 | 39.30 | 35.35 | 10404486 | 8.11% |
| 02 May 2023 | 35.75 | 35.55 | 36.20 | 35.30 | 3098258 | 1.13% |
| 28 Apr 2023 | 35.35 | 35.40 | 36.30 | 34.95 | 2860247 | 0.57% |
| 27 Apr 2023 | 35.15 | 35.40 | 36.25 | 35.05 | 1823181 | -0.57% |
| 26 Apr 2023 | 35.35 | 35.45 | 35.60 | 34.35 | 2251281 | 0.00% |
| 25 Apr 2023 | 35.35 | 36.25 | 36.25 | 35.25 | 1568422 | -2.88% |
| 24 Apr 2023 | 36.40 | 36.15 | 37.15 | 35.70 | 2465654 | 0.00% |
| 21 Apr 2023 | 36.40 | 36.00 | 37.70 | 36.00 | 6195141 | 1.82% |
| 20 Apr 2023 | 35.75 | 35.15 | 35.90 | 35.05 | 2231310 | 2.29% |
| 19 Apr 2023 | 34.95 | 35.15 | 35.45 | 34.80 | 1281767 | 0.00% |
| 18 Apr 2023 | 34.95 | 35.20 | 36.10 | 34.75 | 3448597 | -0.14% |
| 17 Apr 2023 | 35.00 | 35.90 | 35.90 | 34.85 | 1976531 | -2.10% |
| 13 Apr 2023 | 35.75 | 34.85 | 35.95 | 34.50 | 2620202 | 2.58% |
| 12 Apr 2023 | 34.85 | 35.25 | 35.80 | 34.35 | 2234994 | -1.41% |
| 11 Apr 2023 | 35.35 | 36.25 | 36.45 | 34.85 | 2339827 | -2.35% |
| 10 Apr 2023 | 36.20 | 36.70 | 36.80 | 35.60 | 1994984 | -0.69% |
| 06 Apr 2023 | 36.45 | 36.00 | 36.65 | 35.40 | 3239675 | 1.11% |
| 05 Apr 2023 | 36.05 | 35.25 | 36.90 | 34.90 | 6226853 | 2.56% |
| 03 Apr 2023 | 35.15 | 34.45 | 35.40 | 34.45 | 4304020 | 2.63% |
| 31 Mar 2023 | 34.25 | 34.05 | 35.85 | 33.60 | 9862462 | 4.10% |
| 29 Mar 2023 | 32.90 | 29.85 | 33.50 | 29.55 | 6018502 | 11.71% |
| 28 Mar 2023 | 29.45 | 30.50 | 30.80 | 29.10 | 2997366 | -4.23% |
| 27 Mar 2023 | 30.75 | 31.50 | 31.60 | 29.85 | 2298912 | -0.65% |
| 24 Mar 2023 | 30.95 | 32.65 | 32.95 | 30.55 | 3264913 | -5.21% |
| 23 Mar 2023 | 32.65 | 32.90 | 33.10 | 32.20 | 2212331 | -0.61% |
| 22 Mar 2023 | 32.85 | 32.95 | 33.35 | 32.55 | 2475498 | 0.31% |
| 21 Mar 2023 | 32.75 | 31.45 | 33.60 | 30.70 | 6981406 | 4.63% |
| 20 Mar 2023 | 31.30 | 32.90 | 33.85 | 30.75 | 5943412 | -4.72% |
| 17 Mar 2023 | 32.85 | 31.45 | 33.45 | 31.30 | 12437135 | 3.96% |
| 16 Mar 2023 | 31.60 | 28.70 | 32.50 | 28.40 | 22345204 | 10.10% |
| 15 Mar 2023 | 28.70 | 28.30 | 29.40 | 27.70 | 3446686 | 4.17% |
| 14 Mar 2023 | 27.55 | 27.30 | 28.85 | 26.80 | 4403722 | 1.85% |
| 13 Mar 2023 | 27.05 | 28.65 | 28.95 | 26.85 | 2682833 | -5.58% |
| 10 Mar 2023 | 28.65 | 29.40 | 29.45 | 28.45 | 1747688 | -3.21% |
| 09 Mar 2023 | 29.60 | 30.40 | 30.90 | 29.15 | 3013141 | -1.66% |
| 08 Mar 2023 | 30.10 | 27.90 | 30.75 | 27.60 | 4627798 | 7.50% |
| 06 Mar 2023 | 28.00 | 29.00 | 29.25 | 27.85 | 1701629 | -3.11% |
| 03 Mar 2023 | 28.90 | 27.00 | 29.40 | 26.95 | 3312621 | 7.84% |
| 02 Mar 2023 | 26.80 | 27.20 | 27.30 | 26.70 | 877589 | -1.11% |
| 01 Mar 2023 | 27.10 | 26.85 | 27.70 | 26.55 | 2013469 | 1.69% |
| 28 Feb 2023 | 26.65 | 27.15 | 27.45 | 26.50 | 1174121 | -1.11% |
| 27 Feb 2023 | 26.95 | 27.65 | 27.65 | 26.90 | 828100 | -2.53% |
| 24 Feb 2023 | 27.65 | 27.95 | 28.30 | 27.50 | 862925 | -0.54% |
| 23 Feb 2023 | 27.80 | 28.40 | 28.80 | 27.65 | 934560 | -1.59% |
| 22 Feb 2023 | 28.25 | 28.80 | 29.00 | 27.35 | 2057437 | -2.59% |
| 21 Feb 2023 | 29.00 | 28.90 | 29.35 | 28.70 | 1127774 | 0.69% |
| 20 Feb 2023 | 28.80 | 28.85 | 29.45 | 28.30 | 1153718 | 0.52% |
| 17 Feb 2023 | 28.65 | 28.85 | 29.10 | 28.60 | 1127501 | -1.21% |
| 16 Feb 2023 | 29.00 | 29.15 | 29.70 | 28.65 | 1501789 | -0.17% |
| 15 Feb 2023 | 29.05 | 28.85 | 29.40 | 28.75 | 890924 | 0.52% |
| 14 Feb 2023 | 28.90 | 29.75 | 29.75 | 28.65 | 956266 | -2.36% |
| 13 Feb 2023 | 29.60 | 31.00 | 31.20 | 29.25 | 1675289 | -2.95% |
| 10 Feb 2023 | 30.50 | 28.65 | 31.20 | 28.60 | 3378851 | 6.27% |
| 09 Feb 2023 | 28.70 | 29.00 | 29.10 | 28.40 | 1701980 | -1.03% |
| 08 Feb 2023 | 29.00 | 28.65 | 29.25 | 28.50 | 1648007 | 1.58% |
| 07 Feb 2023 | 28.55 | 29.25 | 29.35 | 28.35 | 1457786 | -2.06% |
| 06 Feb 2023 | 29.15 | 29.05 | 29.60 | 28.90 | 1582920 | 0.52% |
| 03 Feb 2023 | 29.00 | 29.95 | 30.30 | 28.25 | 2480920 | -3.01% |
| 02 Feb 2023 | 29.90 | 30.30 | 30.50 | 29.60 | 1319870 | 0.17% |
| 01 Feb 2023 | 29.85 | 31.25 | 32.25 | 29.10 | 2532338 | -3.24% |
| 31 Jan 2023 | 30.85 | 29.80 | 31.25 | 29.05 | 1849559 | 6.75% |
| 30 Jan 2023 | 28.90 | 30.00 | 30.80 | 28.50 | 3401566 | -3.02% |
| 27 Jan 2023 | 29.80 | 31.65 | 32.00 | 29.50 | 3933718 | -6.88% |
| 25 Jan 2023 | 32.00 | 32.70 | 32.70 | 31.70 | 1243087 | -2.29% |
| 24 Jan 2023 | 32.75 | 33.10 | 33.20 | 32.65 | 1024604 | -1.06% |
| 23 Jan 2023 | 33.10 | 33.40 | 33.45 | 32.80 | 1546404 | -0.15% |
| 20 Jan 2023 | 33.15 | 33.60 | 34.05 | 32.90 | 1729557 | -1.34% |
| 19 Jan 2023 | 33.60 | 33.75 | 33.85 | 33.35 | 1158546 | -0.44% |
| 18 Jan 2023 | 33.75 | 34.35 | 34.55 | 33.50 | 2721340 | -0.88% |
| 17 Jan 2023 | 34.05 | 34.15 | 34.25 | 33.50 | 1732412 | 0.00% |
| 16 Jan 2023 | 34.05 | 34.30 | 34.45 | 33.60 | 2285335 | -0.29% |
| 13 Jan 2023 | 34.15 | 33.60 | 34.80 | 33.50 | 2455506 | 1.94% |
| 12 Jan 2023 | 33.50 | 34.50 | 34.60 | 33.15 | 1870166 | -2.47% |
| 11 Jan 2023 | 34.35 | 32.90 | 35.30 | 32.45 | 4521495 | 5.05% |
| 10 Jan 2023 | 32.70 | 32.20 | 32.80 | 31.95 | 2648483 | 1.87% |
| 09 Jan 2023 | 32.10 | 32.35 | 32.60 | 31.80 | 2410926 | 1.10% |
| 06 Jan 2023 | 31.75 | 32.45 | 32.50 | 31.65 | 889670 | -1.55% |
| 05 Jan 2023 | 32.25 | 32.75 | 32.90 | 32.10 | 1728763 | -0.92% |
| 04 Jan 2023 | 32.55 | 33.70 | 33.75 | 32.40 | 1415910 | -2.69% |
| 03 Jan 2023 | 33.45 | 32.90 | 34.10 | 32.90 | 1127711 | 0.30% |
| 02 Jan 2023 | 33.35 | 33.70 | 33.80 | 33.00 | 1549568 | -0.74% |
| 30 Dec 2022 | 33.60 | 33.70 | 34.00 | 33.30 | 1171762 | 0.45% |
| 29 Dec 2022 | 33.45 | 31.75 | 34.60 | 31.50 | 4042736 | 5.02% |
| 28 Dec 2022 | 31.85 | 31.65 | 32.40 | 31.50 | 2028490 | 0.63% |
| 27 Dec 2022 | 31.65 | 31.20 | 31.85 | 30.85 | 2553625 | 2.93% |
| 26 Dec 2022 | 30.75 | 30.00 | 31.20 | 29.60 | 2597267 | 3.19% |
| 23 Dec 2022 | 29.80 | 31.80 | 31.80 | 29.40 | 3609399 | -6.44% |
| 22 Dec 2022 | 31.85 | 33.30 | 33.50 | 31.10 | 3439375 | -4.07% |
| 21 Dec 2022 | 33.20 | 34.70 | 34.80 | 32.90 | 2606538 | -3.91% |
| 20 Dec 2022 | 34.55 | 35.00 | 35.15 | 34.25 | 1886067 | -1.43% |
| 19 Dec 2022 | 35.05 | 35.90 | 36.65 | 34.80 | 2442324 | -1.54% |
| 16 Dec 2022 | 35.60 | 35.45 | 37.00 | 35.40 | 5199290 | 0.42% |
| 15 Dec 2022 | 35.45 | 34.50 | 36.00 | 34.40 | 4092133 | 2.46% |
| 14 Dec 2022 | 34.60 | 33.80 | 35.90 | 33.70 | 5812119 | 2.82% |
| 13 Dec 2022 | 33.65 | 33.45 | 34.50 | 33.45 | 2140653 | 1.05% |
| 12 Dec 2022 | 33.30 | 33.50 | 33.90 | 33.10 | 1591441 | -0.89% |
| 09 Dec 2022 | 33.60 | 34.70 | 34.75 | 33.00 | 2182955 | -2.75% |
| 08 Dec 2022 | 34.55 | 34.95 | 35.30 | 34.10 | 2285236 | -0.43% |
| 07 Dec 2022 | 34.70 | 33.50 | 35.95 | 33.45 | 5637252 | 4.36% |
| 06 Dec 2022 | 33.25 | 33.65 | 33.95 | 32.85 | 1944816 | -1.19% |
| 05 Dec 2022 | 33.65 | 34.50 | 34.65 | 33.40 | 2410024 | -2.04% |
| 02 Dec 2022 | 34.35 | 33.25 | 34.70 | 32.95 | 2744940 | 3.62% |
| 01 Dec 2022 | 33.15 | 33.35 | 33.95 | 32.90 | 1674268 | -0.15% |
| 30 Nov 2022 | 33.20 | 33.05 | 33.70 | 33.05 | 938148 | -0.15% |
| 29 Nov 2022 | 33.25 | 33.55 | 33.70 | 33.20 | 692902 | -0.45% |
| 28 Nov 2022 | 33.40 | 33.50 | 33.95 | 33.20 | 1531811 | -0.89% |
| 25 Nov 2022 | 33.70 | 34.25 | 34.50 | 33.65 | 1156091 | -1.17% |
| 24 Nov 2022 | 34.10 | 34.55 | 34.95 | 33.95 | 1401203 | 0.00% |
| 23 Nov 2022 | 34.10 | 32.80 | 34.40 | 32.75 | 2596857 | 4.12% |
| 22 Nov 2022 | 32.75 | 32.90 | 33.10 | 32.65 | 829266 | 0.00% |
| 21 Nov 2022 | 32.75 | 32.75 | 33.40 | 32.55 | 1125038 | 0.00% |
| 18 Nov 2022 | 32.75 | 32.65 | 33.40 | 32.25 | 1513517 | 0.92% |
| 17 Nov 2022 | 32.45 | 33.20 | 33.40 | 32.35 | 1835607 | -2.41% |
| 16 Nov 2022 | 33.25 | 33.75 | 34.40 | 32.90 | 1521298 | -1.77% |
| 15 Nov 2022 | 33.85 | 32.85 | 34.15 | 32.60 | 1873960 | 3.20% |
| 14 Nov 2022 | 32.80 | 34.50 | 34.90 | 32.55 | 5648232 | -6.82% |
| 11 Nov 2022 | 35.20 | 36.50 | 36.80 | 34.95 | 2438836 | -2.22% |
| 10 Nov 2022 | 36.00 | 37.05 | 37.40 | 35.90 | 1631537 | -3.36% |
| 09 Nov 2022 | 37.25 | 37.40 | 37.85 | 37.05 | 1752926 | 0.40% |
| 07 Nov 2022 | 37.10 | 36.10 | 37.40 | 35.90 | 2355824 | 3.06% |
| 04 Nov 2022 | 36.00 | 36.20 | 36.50 | 35.70 | 961665 | 0.00% |
| 03 Nov 2022 | 36.00 | 35.85 | 36.25 | 35.70 | 1613908 | 0.28% |
| 02 Nov 2022 | 35.90 | 35.85 | 36.60 | 35.70 | 1222634 | 0.28% |
| 01 Nov 2022 | 35.80 | 35.85 | 36.25 | 35.70 | 618858 | 0.42% |
| 31 Oct 2022 | 35.65 | 36.10 | 36.15 | 35.50 | 1080714 | -0.56% |
| 28 Oct 2022 | 35.85 | 36.50 | 36.50 | 35.75 | 883966 | -1.24% |
| 27 Oct 2022 | 36.30 | 36.05 | 36.75 | 36.05 | 1250010 | 1.11% |
| 25 Oct 2022 | 35.90 | 36.35 | 36.65 | 35.60 | 1517025 | -0.83% |
| 24 Oct 2022 | 36.20 | 36.60 | 36.75 | 35.90 | 513732 | -0.14% |
| 21 Oct 2022 | 36.25 | 37.10 | 37.60 | 36.05 | 1939024 | -1.63% |
| 20 Oct 2022 | 36.85 | 36.30 | 37.40 | 36.15 | 737282 | 0.41% |
| 19 Oct 2022 | 36.70 | 36.40 | 37.70 | 36.35 | 1582497 | 1.52% |
| 18 Oct 2022 | 36.15 | 36.40 | 36.60 | 35.90 | 659594 | 0.00% |
| 17 Oct 2022 | 36.15 | 35.90 | 36.50 | 35.75 | 910472 | 0.00% |
| 14 Oct 2022 | 36.15 | 36.20 | 36.75 | 35.80 | 1004315 | 0.84% |
| 13 Oct 2022 | 35.85 | 36.10 | 36.30 | 35.75 | 703300 | -0.69% |
| 12 Oct 2022 | 36.10 | 36.60 | 36.90 | 35.60 | 1359229 | -0.96% |
| 11 Oct 2022 | 36.45 | 37.10 | 37.40 | 36.25 | 1271021 | -1.35% |
| 10 Oct 2022 | 36.95 | 37.30 | 37.40 | 36.70 | 1631509 | -2.12% |
| 07 Oct 2022 | 37.75 | 37.10 | 38.05 | 36.80 | 2415403 | 1.89% |
| 06 Oct 2022 | 37.05 | 37.70 | 38.00 | 36.95 | 1738794 | -0.54% |
| 04 Oct 2022 | 37.25 | 37.65 | 38.20 | 36.95 | 1590930 | 0.81% |
| 03 Oct 2022 | 36.95 | 36.90 | 38.00 | 36.80 | 1468619 | 0.14% |
| 30 Sep 2022 | 36.90 | 36.95 | 39.40 | 36.25 | 4793606 | -0.67% |
| 29 Sep 2022 | 37.15 | 38.05 | 38.35 | 36.85 | 1337231 | -1.20% |
| 28 Sep 2022 | 37.60 | 38.40 | 38.50 | 37.40 | 2225293 | -3.22% |
| 27 Sep 2022 | 38.85 | 38.50 | 39.70 | 38.15 | 2438102 | 2.37% |
| 26 Sep 2022 | 37.95 | 39.70 | 40.00 | 36.85 | 2468591 | -5.48% |
| 23 Sep 2022 | 40.15 | 41.50 | 41.50 | 39.85 | 1644358 | -2.55% |
| 22 Sep 2022 | 41.20 | 41.00 | 42.10 | 40.80 | 1139400 | 0.00% |
| 21 Sep 2022 | 41.20 | 42.15 | 42.60 | 40.90 | 2481489 | -2.14% |
| 20 Sep 2022 | 42.10 | 43.10 | 43.55 | 41.80 | 2133282 | -1.17% |
| 19 Sep 2022 | 42.60 | 40.50 | 44.45 | 39.85 | 5579160 | 5.19% |
| 16 Sep 2022 | 40.50 | 42.20 | 42.85 | 40.00 | 2816304 | -4.03% |
| 15 Sep 2022 | 42.20 | 43.60 | 43.70 | 42.10 | 1952124 | -2.43% |
| 14 Sep 2022 | 43.25 | 41.65 | 43.60 | 41.65 | 3291822 | 1.41% |
| 13 Sep 2022 | 42.65 | 42.65 | 44.20 | 42.50 | 3341676 | 0.00% |
| 12 Sep 2022 | 42.65 | 42.90 | 43.70 | 42.50 | 2461927 | 0.24% |
| 09 Sep 2022 | 42.55 | 44.40 | 44.60 | 42.45 | 3292523 | -3.51% |
| 08 Sep 2022 | 44.10 | 46.35 | 46.45 | 43.90 | 4107301 | -3.82% |
| 07 Sep 2022 | 45.85 | 44.75 | 46.70 | 44.50 | 8831692 | 1.44% |
| 06 Sep 2022 | 45.20 | 43.40 | 45.45 | 42.60 | 12447542 | 5.36% |
| 05 Sep 2022 | 42.90 | 41.95 | 44.00 | 41.55 | 6985198 | 3.25% |
| 02 Sep 2022 | 41.55 | 41.70 | 42.80 | 41.35 | 4439458 | 0.36% |
| 01 Sep 2022 | 41.40 | 40.50 | 42.30 | 40.30 | 3250659 | 1.47% |
| 30 Aug 2022 | 40.80 | 41.15 | 41.60 | 40.60 | 2733794 | 0.12% |
| 29 Aug 2022 | 40.75 | 39.00 | 42.30 | 38.10 | 4110667 | 0.49% |
| 26 Aug 2022 | 40.55 | 41.05 | 41.55 | 40.30 | 2710971 | -0.12% |
| 25 Aug 2022 | 40.60 | 38.95 | 42.00 | 38.65 | 9414279 | 5.18% |
| 24 Aug 2022 | 38.60 | 38.50 | 39.30 | 38.40 | 2287324 | -0.13% |
| 23 Aug 2022 | 38.65 | 38.80 | 39.30 | 38.15 | 2698780 | -0.39% |
| 22 Aug 2022 | 38.80 | 39.20 | 39.70 | 38.50 | 3878138 | 0.52% |
| 19 Aug 2022 | 38.60 | 38.25 | 39.40 | 38.10 | 3620334 | 1.71% |
| 18 Aug 2022 | 37.95 | 38.10 | 38.50 | 37.40 | 3357295 | 0.13% |
| 17 Aug 2022 | 37.90 | 36.05 | 38.70 | 36.00 | 7824458 | 5.72% |
| 16 Aug 2022 | 35.85 | 35.45 | 36.45 | 34.80 | 2598989 | 0.00% |
| 12 Aug 2022 | 35.85 | 35.70 | 36.65 | 35.50 | 1729005 | 0.56% |
| 11 Aug 2022 | 35.65 | 36.45 | 36.50 | 35.00 | 1275183 | -0.56% |
| 10 Aug 2022 | 35.85 | 35.05 | 36.50 | 34.80 | 1705700 | 3.02% |
| 08 Aug 2022 | 34.80 | 35.00 | 35.35 | 34.75 | 1052449 | -0.29% |
| 05 Aug 2022 | 34.90 | 36.00 | 36.00 | 34.75 | 1500549 | -2.51% |
| 04 Aug 2022 | 35.80 | 35.80 | 36.25 | 35.15 | 1013577 | 0.42% |
| 03 Aug 2022 | 35.65 | 36.00 | 36.20 | 35.40 | 881063 | -0.97% |
| 02 Aug 2022 | 36.00 | 35.95 | 36.70 | 35.65 | 1647180 | 0.14% |
| 01 Aug 2022 | 35.95 | 35.80 | 36.30 | 35.35 | 1500247 | 1.41% |
| 29 Jul 2022 | 35.45 | 35.30 | 35.90 | 35.10 | 1500108 | 1.58% |
| 28 Jul 2022 | 34.90 | 34.90 | 35.30 | 34.70 | 979923 | 0.58% |
| 27 Jul 2022 | 34.70 | 34.90 | 35.25 | 34.55 | 1159668 | -0.57% |
| 26 Jul 2022 | 34.90 | 35.60 | 35.90 | 34.75 | 1195287 | -1.69% |
| 25 Jul 2022 | 35.50 | 35.75 | 35.90 | 35.25 | 676354 | -1.11% |
| 22 Jul 2022 | 35.90 | 36.00 | 36.60 | 35.45 | 1786925 | 0.14% |
| 21 Jul 2022 | 35.85 | 34.65 | 37.55 | 34.55 | 7237160 | 3.31% |
| 20 Jul 2022 | 34.70 | 35.50 | 35.55 | 34.40 | 1508949 | -0.72% |
| 19 Jul 2022 | 34.95 | 35.55 | 35.85 | 34.70 | 1194510 | -1.69% |
| 18 Jul 2022 | 35.55 | 35.00 | 36.20 | 34.50 | 2093726 | 3.95% |
| 15 Jul 2022 | 34.20 | 34.40 | 34.55 | 32.80 | 2742620 | 0.00% |
| 14 Jul 2022 | 34.20 | 35.20 | 35.20 | 34.00 | 1440532 | -2.01% |
| 13 Jul 2022 | 34.90 | 35.75 | 35.75 | 34.75 | 1010250 | -0.71% |
| 12 Jul 2022 | 35.15 | 35.20 | 36.00 | 35.00 | 1664836 | 0.00% |
| 11 Jul 2022 | 35.15 | 35.20 | 35.60 | 34.95 | 1124532 | -0.71% |
| 08 Jul 2022 | 35.40 | 35.60 | 35.85 | 35.30 | 1393634 | -0.14% |
| 07 Jul 2022 | 35.45 | 35.65 | 35.90 | 35.00 | 930387 | 0.57% |
| 06 Jul 2022 | 35.25 | 35.85 | 35.95 | 35.15 | 999372 | -1.67% |
| 05 Jul 2022 | 35.85 | 35.55 | 36.20 | 34.75 | 1848741 | 1.27% |
| 04 Jul 2022 | 35.40 | 36.80 | 36.90 | 35.20 | 1404308 | -2.75% |
| 01 Jul 2022 | 36.40 | 36.75 | 37.10 | 36.10 | 1023232 | -0.95% |
| 30 Jun 2022 | 36.75 | 37.00 | 37.95 | 36.55 | 1323855 | 0.14% |
| 29 Jun 2022 | 36.70 | 37.00 | 37.30 | 36.30 | 2768792 | -1.74% |
| 28 Jun 2022 | 37.35 | 38.00 | 38.60 | 37.15 | 2215457 | -2.61% |
| 27 Jun 2022 | 38.35 | 39.80 | 40.30 | 38.10 | 2902079 | -1.16% |
| 24 Jun 2022 | 38.80 | 40.20 | 41.10 | 38.30 | 5100985 | -3.24% |
| 23 Jun 2022 | 40.10 | 41.85 | 42.00 | 39.30 | 10306610 | -3.26% |
| 22 Jun 2022 | 41.45 | 41.20 | 43.80 | 39.85 | 42539868 | 10.53% |
| 21 Jun 2022 | 37.50 | 31.80 | 37.50 | 31.75 | 5730288 | 20.00% |
| 20 Jun 2022 | 31.25 | 33.35 | 33.50 | 30.30 | 1481541 | -5.45% |
| 17 Jun 2022 | 33.05 | 33.80 | 34.15 | 32.15 | 1484456 | -2.94% |
| 16 Jun 2022 | 34.05 | 36.00 | 36.15 | 33.65 | 1331145 | -4.22% |
| 15 Jun 2022 | 35.55 | 36.00 | 36.35 | 35.30 | 627229 | -1.11% |
| 14 Jun 2022 | 35.95 | 36.10 | 36.80 | 35.50 | 1934097 | -0.14% |
| 13 Jun 2022 | 36.00 | 35.00 | 36.80 | 35.00 | 3857479 | 1.27% |
| 10 Jun 2022 | 35.55 | 35.40 | 36.00 | 35.00 | 1174291 | -0.56% |
| 09 Jun 2022 | 35.75 | 36.10 | 36.35 | 35.50 | 1329615 | -1.11% |
| 08 Jun 2022 | 36.15 | 36.85 | 37.65 | 36.00 | 1708565 | -1.36% |
| 07 Jun 2022 | 36.65 | 36.75 | 37.40 | 36.40 | 1753992 | 0.00% |
| 06 Jun 2022 | 36.65 | 37.75 | 37.95 | 36.20 | 1462825 | -3.04% |
| 03 Jun 2022 | 37.80 | 40.00 | 41.00 | 37.50 | 1785321 | -4.42% |
| 02 Jun 2022 | 39.55 | 38.85 | 41.00 | 38.25 | 2613978 | 1.54% |
| 01 Jun 2022 | 38.95 | 40.50 | 40.85 | 38.70 | 1473537 | -3.23% |
| 31 May 2022 | 40.25 | 42.00 | 42.00 | 39.75 | 6535340 | 6.48% |
| 30 May 2022 | 37.80 | 37.00 | 38.25 | 37.00 | 1284594 | 2.16% |
| 27 May 2022 | 37.00 | 36.40 | 37.40 | 36.40 | 1123640 | 2.64% |
| 26 May 2022 | 36.05 | 35.80 | 36.90 | 34.35 | 1848468 | 1.41% |
| 25 May 2022 | 35.55 | 37.00 | 37.65 | 35.20 | 1267972 | -4.82% |
| 24 May 2022 | 37.35 | 38.90 | 39.05 | 37.05 | 1694442 | -3.86% |
| 23 May 2022 | 38.85 | 39.10 | 40.30 | 38.20 | 2244066 | -0.51% |
| 20 May 2022 | 39.05 | 37.60 | 39.60 | 37.60 | 2721586 | 5.40% |
| 19 May 2022 | 37.05 | 37.00 | 38.70 | 36.55 | 2305218 | -2.88% |
| 18 May 2022 | 38.15 | 35.65 | 39.60 | 35.40 | 3994712 | 8.84% |
| 17 May 2022 | 35.05 | 34.25 | 35.80 | 34.00 | 1920738 | 3.70% |
| 16 May 2022 | 33.80 | 33.90 | 34.40 | 33.15 | 1142603 | 1.05% |
| 13 May 2022 | 33.45 | 33.40 | 34.35 | 33.10 | 1683562 | 3.24% |
| 12 May 2022 | 32.40 | 34.10 | 34.60 | 32.00 | 2892596 | -4.42% |
| 11 May 2022 | 33.90 | 36.25 | 36.80 | 33.30 | 2776995 | -5.70% |
| 10 May 2022 | 35.95 | 37.90 | 38.75 | 34.20 | 2815756 | -5.39% |
| 09 May 2022 | 38.00 | 38.70 | 38.90 | 36.45 | 3320907 | -1.68% |
| 06 May 2022 | 38.65 | 38.40 | 39.45 | 38.10 | 2354567 | -0.51% |
| 05 May 2022 | 38.85 | 39.75 | 40.25 | 38.50 | 1481917 | -1.40% |
| 04 May 2022 | 39.40 | 40.85 | 40.85 | 39.10 | 1180148 | -2.72% |
| 02 May 2022 | 40.50 | 40.50 | 41.30 | 40.30 | 1096501 | -2.29% |
| 29 Apr 2022 | 41.45 | 41.75 | 42.15 | 41.25 | 2260066 | 0.73% |
| 28 Apr 2022 | 41.15 | 42.00 | 42.70 | 40.95 | 1657575 | -1.20% |
| 27 Apr 2022 | 41.65 | 41.70 | 42.30 | 41.30 | 2136561 | -0.36% |
| 26 Apr 2022 | 41.80 | 42.90 | 43.15 | 41.55 | 1758724 | -1.18% |
| 25 Apr 2022 | 42.30 | 43.70 | 43.90 | 41.90 | 2049579 | -4.08% |
| 22 Apr 2022 | 44.10 | 44.40 | 45.90 | 43.60 | 3540919 | -1.45% |
| 21 Apr 2022 | 44.75 | 45.10 | 45.60 | 44.55 | 1706997 | -0.11% |
| 20 Apr 2022 | 44.80 | 45.25 | 45.95 | 44.55 | 3099865 | 0.45% |
| 19 Apr 2022 | 44.60 | 44.70 | 46.40 | 44.25 | 3960976 | 0.22% |
| 18 Apr 2022 | 44.50 | 43.60 | 44.90 | 43.20 | 5566464 | 0.56% |
| 13 Apr 2022 | 44.25 | 44.45 | 45.30 | 44.00 | 1839714 | 0.23% |
| 12 Apr 2022 | 44.15 | 45.50 | 45.65 | 44.00 | 2994388 | -3.60% |
| 11 Apr 2022 | 45.80 | 46.25 | 46.90 | 45.60 | 3370090 | -0.43% |
| 08 Apr 2022 | 46.00 | 46.25 | 47.25 | 45.85 | 3347464 | 0.33% |
| 07 Apr 2022 | 45.85 | 46.10 | 48.25 | 45.20 | 10499535 | 0.44% |
| 06 Apr 2022 | 45.65 | 42.95 | 46.20 | 42.90 | 5927499 | 5.79% |
| 05 Apr 2022 | 43.15 | 44.50 | 44.65 | 42.80 | 4229848 | -2.04% |
| 04 Apr 2022 | 44.05 | 42.40 | 45.30 | 42.40 | 9829558 | 4.51% |
| 01 Apr 2022 | 42.15 | 41.00 | 42.90 | 40.80 | 4277748 | 3.18% |
| 31 Mar 2022 | 40.85 | 42.00 | 42.25 | 40.60 | 2717269 | -2.62% |
| 30 Mar 2022 | 41.95 | 40.60 | 42.90 | 40.60 | 6881053 | 4.09% |
| 29 Mar 2022 | 40.30 | 41.05 | 41.95 | 39.70 | 4191234 | -1.10% |
| 28 Mar 2022 | 40.75 | 41.00 | 45.20 | 40.10 | 4143263 | 0.25% |
| 25 Mar 2022 | 40.65 | 41.50 | 41.80 | 40.50 | 2368106 | -2.05% |
| 24 Mar 2022 | 41.50 | 41.20 | 42.10 | 41.15 | 1534417 | -0.36% |
| 23 Mar 2022 | 41.65 | 42.30 | 43.00 | 41.50 | 1870082 | -0.83% |
| 22 Mar 2022 | 42.00 | 41.65 | 43.10 | 41.35 | 2779990 | 0.84% |
| 21 Mar 2022 | 41.65 | 42.70 | 43.25 | 41.25 | 2345243 | -2.00% |
| 17 Mar 2022 | 42.50 | 41.20 | 43.95 | 40.75 | 5462640 | 4.42% |
| 16 Mar 2022 | 40.70 | 41.00 | 41.15 | 39.80 | 2624784 | 0.99% |
| 15 Mar 2022 | 40.30 | 40.75 | 41.40 | 39.90 | 2498721 | -0.49% |
| 14 Mar 2022 | 40.50 | 40.90 | 41.30 | 40.00 | 2681535 | -0.86% |
| 11 Mar 2022 | 40.85 | 40.45 | 41.70 | 40.25 | 1705897 | 0.49% |
| 10 Mar 2022 | 40.65 | 41.25 | 42.20 | 40.40 | 2978669 | 1.63% |
| 09 Mar 2022 | 40.00 | 38.25 | 40.35 | 38.10 | 2237406 | 5.12% |
| 08 Mar 2022 | 38.05 | 38.10 | 39.55 | 36.95 | 2611049 | 1.06% |
| 07 Mar 2022 | 37.65 | 37.50 | 39.20 | 36.75 | 2776900 | -3.34% |
| 04 Mar 2022 | 38.95 | 38.10 | 40.20 | 38.10 | 2032323 | -3.95% |
| 03 Mar 2022 | 40.55 | 40.60 | 41.25 | 40.00 | 1843047 | 1.00% |
| 02 Mar 2022 | 40.15 | 39.65 | 40.50 | 39.05 | 2589702 | 0.75% |
| 28 Feb 2022 | 39.85 | 38.00 | 40.40 | 37.25 | 2455584 | 3.51% |
| 25 Feb 2022 | 38.50 | 38.90 | 39.90 | 37.50 | 4222248 | 7.84% |
| 24 Feb 2022 | 35.70 | 37.00 | 38.85 | 35.35 | 6405986 | -10.75% |
| 23 Feb 2022 | 40.00 | 37.50 | 41.25 | 37.50 | 3083277 | 8.25% |
| 22 Feb 2022 | 36.95 | 37.00 | 37.75 | 34.25 | 2711898 | -3.90% |
| 21 Feb 2022 | 38.45 | 39.40 | 40.20 | 38.05 | 2563659 | -2.78% |
| 18 Feb 2022 | 39.55 | 40.50 | 40.80 | 39.20 | 1236336 | -1.98% |
| 17 Feb 2022 | 40.35 | 41.00 | 41.40 | 40.00 | 2407054 | -0.86% |
| 16 Feb 2022 | 40.70 | 41.00 | 42.35 | 40.35 | 3801369 | 0.12% |
| 15 Feb 2022 | 40.65 | 40.00 | 41.30 | 38.25 | 4237175 | 4.90% |
| 14 Feb 2022 | 38.75 | 43.00 | 43.00 | 38.30 | 6943339 | -13.89% |
| 11 Feb 2022 | 45.00 | 43.85 | 46.00 | 43.30 | 5509625 | 3.33% |
| 10 Feb 2022 | 43.55 | 43.50 | 44.20 | 42.80 | 1847367 | 0.11% |
| 09 Feb 2022 | 43.50 | 42.60 | 44.20 | 42.10 | 1826731 | 2.96% |
| 08 Feb 2022 | 42.25 | 44.35 | 44.60 | 41.30 | 3029946 | -3.98% |
| 07 Feb 2022 | 44.00 | 43.85 | 45.75 | 43.25 | 3832796 | 1.73% |
| 04 Feb 2022 | 43.25 | 43.15 | 44.20 | 42.90 | 2399231 | 1.29% |
| 03 Feb 2022 | 42.70 | 42.55 | 44.10 | 41.95 | 2924635 | 0.95% |
| 02 Feb 2022 | 42.30 | 41.50 | 43.70 | 41.00 | 4090547 | 2.79% |
| 01 Feb 2022 | 41.15 | 41.90 | 42.70 | 40.60 | 2510954 | -0.60% |
| 31 Jan 2022 | 41.40 | 43.00 | 43.20 | 41.20 | 1967360 | -0.36% |
| 28 Jan 2022 | 41.55 | 42.00 | 43.40 | 41.10 | 3372794 | 0.85% |
| 27 Jan 2022 | 41.20 | 39.50 | 41.70 | 39.50 | 2512721 | 0.61% |
| 25 Jan 2022 | 40.95 | 40.80 | 41.90 | 39.25 | 4225529 | 1.87% |
| 24 Jan 2022 | 40.20 | 43.90 | 44.35 | 39.65 | 6562312 | -8.74% |
| 21 Jan 2022 | 44.05 | 45.10 | 45.70 | 43.35 | 3333827 | -3.29% |
| 20 Jan 2022 | 45.55 | 46.65 | 46.80 | 45.30 | 2077585 | -1.41% |
| 19 Jan 2022 | 46.20 | 46.95 | 47.15 | 45.20 | 2898626 | -1.39% |
| 18 Jan 2022 | 46.85 | 48.25 | 49.50 | 46.55 | 4030033 | -2.40% |
| 17 Jan 2022 | 48.00 | 49.35 | 50.25 | 47.40 | 5862016 | -1.94% |
| 14 Jan 2022 | 48.95 | 45.10 | 49.30 | 44.85 | 7959134 | 9.14% |
| 13 Jan 2022 | 44.85 | 46.60 | 46.75 | 44.30 | 3067980 | -2.39% |
| 12 Jan 2022 | 45.95 | 47.00 | 47.50 | 45.75 | 1856334 | -1.50% |
| 11 Jan 2022 | 46.65 | 48.95 | 48.95 | 46.15 | 2631353 | -4.01% |
| 10 Jan 2022 | 48.60 | 49.40 | 49.70 | 48.25 | 2992191 | 0.83% |
| 07 Jan 2022 | 48.20 | 49.00 | 50.40 | 47.25 | 7646091 | -0.92% |
| 06 Jan 2022 | 48.65 | 43.75 | 48.65 | 43.00 | 8333936 | 9.94% |
| 05 Jan 2022 | 44.25 | 45.45 | 45.90 | 43.95 | 2423700 | -3.07% |
| 04 Jan 2022 | 45.65 | 43.95 | 46.80 | 43.95 | 7855629 | 4.82% |
| 03 Jan 2022 | 43.55 | 41.70 | 45.40 | 41.65 | 4963392 | 4.69% |
| 31 Dec 2021 | 41.60 | 40.75 | 42.15 | 40.75 | 1863942 | 1.59% |
| 30 Dec 2021 | 40.95 | 40.75 | 42.50 | 40.50 | 2349110 | 0.49% |
| 29 Dec 2021 | 40.75 | 43.00 | 43.95 | 40.30 | 4334727 | -3.89% |
| 28 Dec 2021 | 42.40 | 38.95 | 42.40 | 38.85 | 4133042 | 9.99% |
| 27 Dec 2021 | 38.55 | 39.20 | 39.25 | 35.25 | 1295686 | -1.15% |
| 24 Dec 2021 | 39.00 | 40.00 | 40.05 | 38.60 | 1217796 | -1.39% |
| 23 Dec 2021 | 39.55 | 40.70 | 40.70 | 39.00 | 1443185 | -0.38% |
| 22 Dec 2021 | 39.70 | 39.15 | 40.50 | 39.15 | 1291439 | 2.06% |
| 21 Dec 2021 | 38.90 | 38.05 | 39.90 | 38.05 | 1543845 | 3.18% |
| 20 Dec 2021 | 37.70 | 39.40 | 39.40 | 36.40 | 2779840 | -4.07% |
| 17 Dec 2021 | 39.30 | 42.30 | 42.40 | 38.00 | 2414801 | -6.21% |
| 16 Dec 2021 | 41.90 | 43.85 | 43.95 | 41.60 | 1668529 | -3.23% |
| 15 Dec 2021 | 43.30 | 43.45 | 44.80 | 41.60 | 2653128 | 0.81% |
| 14 Dec 2021 | 42.95 | 43.20 | 43.50 | 42.15 | 1244726 | -0.46% |
| 13 Dec 2021 | 43.15 | 44.00 | 45.00 | 42.95 | 1362920 | -0.58% |
| 10 Dec 2021 | 43.40 | 43.70 | 44.30 | 42.00 | 2714416 | 1.40% |
| 09 Dec 2021 | 42.80 | 44.35 | 44.45 | 42.50 | 1892802 | -2.51% |
| 08 Dec 2021 | 43.90 | 44.65 | 45.00 | 43.50 | 1990826 | -0.79% |
| 07 Dec 2021 | 44.25 | 44.80 | 46.55 | 43.60 | 3981603 | 1.61% |
| 06 Dec 2021 | 43.55 | 42.00 | 43.60 | 41.25 | 3510926 | 4.81% |
| 03 Dec 2021 | 41.55 | 40.00 | 41.90 | 39.75 | 5494113 | 4.01% |
| 02 Dec 2021 | 39.95 | 40.00 | 40.80 | 39.50 | 2166383 | 0.38% |
| 01 Dec 2021 | 39.80 | 39.80 | 41.00 | 38.90 | 3450887 | 1.92% |
| 30 Nov 2021 | 39.05 | 39.35 | 41.50 | 38.55 | 3113673 | -1.26% |
| 29 Nov 2021 | 39.55 | 39.05 | 40.00 | 38.40 | 4887667 | -2.10% |
| 26 Nov 2021 | 40.40 | 41.30 | 42.45 | 40.35 | 3156958 | -4.83% |
| 25 Nov 2021 | 42.45 | 43.80 | 44.00 | 42.00 | 2795299 | -0.12% |
| 24 Nov 2021 | 42.50 | 40.85 | 42.50 | 40.60 | 2378629 | 4.94% |
| 23 Nov 2021 | 40.50 | 37.50 | 40.50 | 36.70 | 5109991 | 4.92% |
| 22 Nov 2021 | 38.60 | 40.60 | 40.70 | 38.60 | 4181905 | -4.93% |
| 18 Nov 2021 | 40.60 | 43.40 | 43.40 | 40.35 | 4092666 | -4.36% |
| 17 Nov 2021 | 42.45 | 44.00 | 44.70 | 42.10 | 1818439 | -3.19% |
| 16 Nov 2021 | 43.85 | 43.70 | 45.35 | 43.10 | 2106152 | 0.34% |
| 15 Nov 2021 | 43.70 | 45.85 | 46.25 | 43.65 | 4283623 | -4.79% |
| 12 Nov 2021 | 45.90 | 47.50 | 47.80 | 45.20 | 2307486 | -3.16% |
| 11 Nov 2021 | 47.40 | 48.00 | 48.20 | 46.00 | 4472108 | 1.28% |
| 10 Nov 2021 | 46.80 | 44.40 | 46.80 | 44.30 | 2755182 | 4.93% |
| 09 Nov 2021 | 44.60 | 44.45 | 45.30 | 43.90 | 1910753 | 0.34% |
| 08 Nov 2021 | 44.45 | 44.25 | 45.25 | 43.25 | 2291539 | 1.25% |
| 04 Nov 2021 | 43.90 | 44.00 | 44.40 | 43.55 | 545512 | 0.00% |
| 03 Nov 2021 | 43.90 | 44.40 | 44.70 | 43.50 | 1652309 | -1.46% |
| 02 Nov 2021 | 44.55 | 44.45 | 45.75 | 43.60 | 3046822 | -0.11% |
| 01 Nov 2021 | 44.60 | 42.80 | 44.60 | 42.80 | 2494315 | 4.94% |
| 29 Oct 2021 | 42.50 | 43.95 | 44.40 | 42.00 | 3180510 | -3.41% |
| 28 Oct 2021 | 44.00 | 46.40 | 46.40 | 43.80 | 2766858 | -4.24% |
| 27 Oct 2021 | 45.95 | 45.30 | 45.95 | 44.60 | 4349269 | 4.91% |
| 26 Oct 2021 | 43.80 | 41.85 | 43.80 | 41.85 | 2337800 | 4.91% |
| 25 Oct 2021 | 41.75 | 44.00 | 44.65 | 41.60 | 2872890 | -4.57% |
| 22 Oct 2021 | 43.75 | 45.80 | 46.20 | 43.40 | 1915119 | -2.67% |
| 21 Oct 2021 | 44.95 | 45.00 | 46.20 | 44.20 | 1979147 | 0.11% |
| 20 Oct 2021 | 44.90 | 47.50 | 48.45 | 44.90 | 4167607 | -4.97% |
| 19 Oct 2021 | 47.25 | 50.00 | 50.00 | 47.00 | 3398457 | -4.16% |
| 18 Oct 2021 | 49.30 | 52.00 | 53.50 | 48.80 | 5434647 | -3.80% |
| 14 Oct 2021 | 51.25 | 49.10 | 51.25 | 48.80 | 5343679 | 4.91% |
| 13 Oct 2021 | 48.85 | 52.90 | 53.50 | 48.70 | 10553504 | -4.68% |
| 12 Oct 2021 | 51.25 | 48.70 | 52.05 | 47.00 | 13937954 | 6.99% |
| 11 Oct 2021 | 47.90 | 44.35 | 47.95 | 44.25 | 12197648 | 9.86% |
| 08 Oct 2021 | 43.60 | 42.45 | 45.50 | 42.25 | 12974453 | 3.93% |
| 07 Oct 2021 | 41.95 | 40.50 | 43.80 | 39.25 | 23281308 | 5.27% |
| 06 Oct 2021 | 39.85 | 39.90 | 39.90 | 38.55 | 15521351 | 4.87% |
| 05 Oct 2021 | 38.00 | 36.30 | 38.00 | 36.15 | 4902320 | 4.97% |
| 04 Oct 2021 | 36.20 | 36.55 | 36.80 | 36.00 | 2884745 | -0.41% |
| 01 Oct 2021 | 36.35 | 35.85 | 37.10 | 35.85 | 2807658 | 1.54% |
| 30 Sep 2021 | 35.80 | 36.60 | 36.85 | 35.70 | 1157758 | -2.19% |
| 29 Sep 2021 | 36.60 | 35.10 | 37.00 | 35.05 | 2294025 | 2.81% |
| 28 Sep 2021 | 35.60 | 36.50 | 37.00 | 35.00 | 2097607 | -1.39% |
| 27 Sep 2021 | 36.10 | 37.00 | 37.30 | 35.80 | 2041173 | 0.42% |
| 24 Sep 2021 | 35.95 | 36.90 | 37.75 | 35.50 | 3718457 | -1.64% |
| 23 Sep 2021 | 36.55 | 37.70 | 37.90 | 36.30 | 2640762 | -1.48% |
| 22 Sep 2021 | 37.10 | 35.75 | 37.10 | 35.35 | 5047379 | 4.95% |
| 21 Sep 2021 | 35.35 | 35.00 | 35.65 | 33.95 | 2521302 | 0.86% |
| 20 Sep 2021 | 35.05 | 37.10 | 37.10 | 35.05 | 3703895 | -4.88% |
| 17 Sep 2021 | 36.85 | 37.50 | 38.00 | 35.70 | 3643110 | -1.86% |
| 16 Sep 2021 | 37.55 | 39.40 | 39.40 | 37.35 | 4650328 | -0.92% |
| 15 Sep 2021 | 37.90 | 36.30 | 37.90 | 36.30 | 3229196 | 4.99% |
| 14 Sep 2021 | 36.10 | 36.40 | 38.20 | 35.15 | 9630834 | -2.43% |
| 13 Sep 2021 | 37.00 | 40.50 | 40.50 | 36.70 | 15698622 | -4.15% |
| 09 Sep 2021 | 38.60 | 38.60 | 38.60 | 37.10 | 23609178 | 4.89% |
| 08 Sep 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 1843108 | 4.99% |
| 07 Sep 2021 | 35.05 | 34.85 | 35.05 | 32.90 | 16705915 | 4.94% |
| 06 Sep 2021 | 33.40 | 33.40 | 33.40 | 32.70 | 7720514 | 4.87% |
| 03 Sep 2021 | 31.85 | 31.50 | 31.85 | 31.25 | 2599928 | 4.94% |
| 02 Sep 2021 | 30.35 | 30.50 | 31.40 | 30.20 | 2261040 | 0.33% |
| 01 Sep 2021 | 30.25 | 31.05 | 31.40 | 29.85 | 2151582 | -2.73% |
| 31 Aug 2021 | 31.10 | 32.20 | 32.35 | 30.70 | 2804789 | -3.57% |
| 30 Aug 2021 | 32.25 | 32.50 | 33.30 | 31.30 | 5297610 | 0.94% |
| 27 Aug 2021 | 31.95 | 29.85 | 32.05 | 29.20 | 5909706 | 9.61% |
| 26 Aug 2021 | 29.15 | 30.65 | 31.10 | 29.00 | 3703130 | -4.58% |
| 25 Aug 2021 | 30.55 | 29.15 | 30.55 | 29.05 | 5772597 | 9.89% |
| 24 Aug 2021 | 27.80 | 25.25 | 27.80 | 25.00 | 2819173 | 9.88% |
| 23 Aug 2021 | 25.30 | 27.50 | 28.00 | 25.00 | 2471775 | -7.16% |
| 20 Aug 2021 | 27.25 | 27.40 | 28.20 | 26.15 | 2616252 | -2.15% |
| 18 Aug 2021 | 27.85 | 29.95 | 30.00 | 27.50 | 3337869 | -5.91% |
| 17 Aug 2021 | 29.60 | 30.85 | 31.20 | 29.30 | 2119143 | -3.58% |
| 16 Aug 2021 | 30.70 | 31.00 | 31.70 | 30.30 | 2385878 | -0.16% |
| 13 Aug 2021 | 30.75 | 31.55 | 32.10 | 30.65 | 2743219 | -3.00% |
| 12 Aug 2021 | 31.70 | 31.25 | 32.50 | 31.00 | 2713483 | 2.92% |
| 11 Aug 2021 | 30.80 | 31.25 | 31.75 | 29.50 | 3094036 | -0.65% |
| 10 Aug 2021 | 31.00 | 30.90 | 32.90 | 29.50 | 5290605 | 0.98% |
| 09 Aug 2021 | 30.70 | 31.70 | 32.10 | 30.45 | 2245278 | -2.07% |
| 06 Aug 2021 | 31.35 | 32.15 | 32.35 | 30.45 | 4021013 | -0.32% |
| 05 Aug 2021 | 31.45 | 33.00 | 33.45 | 31.30 | 4827148 | -4.41% |
| 04 Aug 2021 | 32.90 | 34.70 | 35.45 | 32.40 | 7352690 | -2.66% |
| 03 Aug 2021 | 33.80 | 32.05 | 33.80 | 32.05 | 6553370 | 4.97% |
| 02 Aug 2021 | 32.20 | 32.70 | 32.75 | 31.75 | 3409348 | -0.46% |
| 30 Jul 2021 | 32.35 | 32.90 | 33.30 | 31.55 | 4292271 | 1.89% |
| 29 Jul 2021 | 31.75 | 30.65 | 31.75 | 30.45 | 1582315 | 4.96% |
| 28 Jul 2021 | 30.25 | 31.55 | 31.95 | 29.70 | 3742010 | -3.20% |
| 27 Jul 2021 | 31.25 | 32.85 | 32.85 | 30.90 | 2057054 | -3.70% |
| 26 Jul 2021 | 32.45 | 32.95 | 33.60 | 31.90 | 2553216 | 0.46% |
| 23 Jul 2021 | 32.30 | 33.30 | 34.05 | 32.10 | 2427128 | -2.86% |
| 22 Jul 2021 | 33.25 | 34.25 | 34.65 | 33.05 | 1774763 | -0.75% |
| 20 Jul 2021 | 33.50 | 35.10 | 35.20 | 33.05 | 3925233 | -3.32% |
| 19 Jul 2021 | 34.65 | 33.30 | 34.90 | 33.00 | 3669854 | 2.21% |
| 16 Jul 2021 | 33.90 | 33.50 | 35.00 | 33.20 | 3579476 | 0.30% |
| 15 Jul 2021 | 33.80 | 35.70 | 36.20 | 33.20 | 6386482 | -3.01% |
| 14 Jul 2021 | 34.85 | 33.00 | 34.85 | 32.65 | 7517879 | 4.97% |
| 13 Jul 2021 | 33.20 | 32.00 | 33.20 | 30.75 | 9514312 | 4.90% |
| 12 Jul 2021 | 31.65 | 31.90 | 32.60 | 31.40 | 3609604 | -0.47% |
| 09 Jul 2021 | 31.80 | 32.00 | 32.30 | 31.30 | 3261120 | -0.16% |
| 08 Jul 2021 | 31.85 | 30.25 | 32.70 | 30.25 | 7585597 | 2.25% |
| 07 Jul 2021 | 31.15 | 31.15 | 31.95 | 31.15 | 13186274 | -4.89% |
| 06 Jul 2021 | 32.75 | 36.15 | 36.15 | 32.75 | 27549582 | -4.93% |
| 05 Jul 2021 | 34.45 | 33.00 | 34.45 | 32.25 | 12130357 | 9.89% |
| 02 Jul 2021 | 31.35 | 30.55 | 31.35 | 29.35 | 15997962 | 10.00% |
| 01 Jul 2021 | 28.50 | 28.50 | 28.50 | 27.10 | 14806230 | 9.83% |
| 30 Jun 2021 | 25.95 | 26.00 | 26.65 | 25.65 | 4909458 | 0.19% |
| 29 Jun 2021 | 25.90 | 25.30 | 26.75 | 25.30 | 5223586 | 1.77% |
| 28 Jun 2021 | 25.45 | 25.95 | 26.25 | 25.30 | 4756699 | -1.17% |
| 25 Jun 2021 | 25.75 | 26.25 | 26.25 | 25.35 | 2347494 | 0.98% |
| 24 Jun 2021 | 25.50 | 26.10 | 26.35 | 25.10 | 2443822 | 0.00% |
| 23 Jun 2021 | 25.50 | 25.55 | 26.20 | 24.75 | 4038767 | 0.79% |
| 22 Jun 2021 | 25.30 | 25.70 | 26.55 | 25.05 | 3760155 | 0.00% |
| 21 Jun 2021 | 25.30 | 24.55 | 26.20 | 24.30 | 3792834 | 0.00% |
| 18 Jun 2021 | 25.30 | 26.25 | 26.65 | 23.45 | 6156090 | -1.94% |
| 17 Jun 2021 | 25.80 | 24.25 | 26.95 | 24.25 | 7802551 | 3.82% |
| 16 Jun 2021 | 24.85 | 26.25 | 26.50 | 24.55 | 7077527 | -4.42% |
| 15 Jun 2021 | 26.00 | 26.95 | 27.40 | 25.75 | 4030462 | -2.62% |
| 14 Jun 2021 | 26.70 | 27.90 | 27.95 | 25.40 | 7592586 | -0.37% |
| 11 Jun 2021 | 26.80 | 28.80 | 29.65 | 26.25 | 10761393 | -6.13% |
| 10 Jun 2021 | 28.55 | 28.80 | 29.50 | 27.65 | 9321423 | 1.42% |
| 09 Jun 2021 | 28.15 | 28.00 | 29.45 | 26.65 | 21708664 | 3.68% |
| 08 Jun 2021 | 27.15 | 25.55 | 27.90 | 24.55 | 14514243 | 6.89% |
| 07 Jun 2021 | 25.40 | 24.60 | 26.00 | 23.45 | 10342050 | 5.39% |
| 04 Jun 2021 | 24.10 | 24.00 | 24.15 | 22.80 | 12271013 | 4.78% |
| 03 Jun 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 1223341 | 4.78% |
| 02 Jun 2021 | 21.95 | 20.70 | 21.95 | 20.70 | 1748691 | 4.77% |
| 01 Jun 2021 | 20.95 | 21.55 | 22.00 | 20.65 | 4049815 | -3.46% |
| 31 May 2021 | 21.70 | 22.00 | 22.15 | 21.25 | 2416194 | -2.47% |
| 28 May 2021 | 22.25 | 23.25 | 23.60 | 22.15 | 4988887 | -3.26% |
| 27 May 2021 | 23.00 | 22.35 | 23.15 | 22.00 | 8557430 | 4.31% |
| 26 May 2021 | 22.05 | 22.00 | 22.30 | 21.55 | 2473370 | 2.80% |
| 25 May 2021 | 21.45 | 21.95 | 22.30 | 21.15 | 3164943 | -2.28% |
| 24 May 2021 | 21.95 | 22.60 | 22.95 | 21.75 | 2875517 | -2.66% |
| 21 May 2021 | 22.55 | 22.30 | 23.10 | 22.15 | 4122995 | 2.27% |
| 20 May 2021 | 22.05 | 22.25 | 23.00 | 21.75 | 8123854 | 0.46% |
| 19 May 2021 | 21.95 | 20.95 | 21.95 | 20.50 | 9382374 | 4.77% |
| 18 May 2021 | 20.95 | 21.10 | 21.45 | 20.50 | 7195966 | 2.44% |
| 17 May 2021 | 20.45 | 19.90 | 20.50 | 19.10 | 3286187 | 4.60% |
| 14 May 2021 | 19.55 | 20.25 | 20.25 | 19.20 | 2908807 | -3.22% |
| 12 May 2021 | 20.20 | 19.40 | 20.30 | 19.25 | 4844589 | 4.39% |
| 11 May 2021 | 19.35 | 19.00 | 19.55 | 18.60 | 1637659 | 0.78% |
| 10 May 2021 | 19.20 | 19.05 | 19.35 | 18.70 | 2147975 | 0.79% |
| 07 May 2021 | 19.05 | 19.00 | 19.25 | 18.60 | 1751301 | 1.87% |
| 06 May 2021 | 18.70 | 19.10 | 19.10 | 18.45 | 972064 | -0.53% |
| 05 May 2021 | 18.80 | 19.30 | 19.30 | 18.70 | 1182348 | -1.05% |
| 04 May 2021 | 19.00 | 19.10 | 19.65 | 18.85 | 2950502 | 1.33% |
| 03 May 2021 | 18.75 | 19.00 | 19.15 | 18.50 | 1444877 | -1.83% |
| 30 Apr 2021 | 19.10 | 19.00 | 19.65 | 18.90 | 1096568 | -2.05% |
| 29 Apr 2021 | 19.50 | 20.35 | 20.45 | 19.05 | 3211098 | -2.74% |
| 28 Apr 2021 | 20.05 | 20.05 | 20.05 | 19.15 | 8231291 | 4.97% |
| 27 Apr 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 533822 | 4.95% |
| 26 Apr 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 304956 | 4.90% |
| 23 Apr 2021 | 17.35 | 16.55 | 17.35 | 16.55 | 1093239 | 4.83% |
| 22 Apr 2021 | 16.55 | 16.35 | 16.85 | 16.25 | 1550801 | 0.00% |
| 20 Apr 2021 | 16.55 | 16.00 | 17.25 | 16.00 | 3237468 | 0.61% |
| 19 Apr 2021 | 16.45 | 17.15 | 17.15 | 16.45 | 1316613 | -4.91% |
| 16 Apr 2021 | 17.30 | 17.35 | 17.65 | 17.00 | 1950839 | 0.58% |
| 15 Apr 2021 | 17.20 | 18.20 | 18.20 | 17.05 | 2751759 | -3.91% |
| 13 Apr 2021 | 17.90 | 17.50 | 18.25 | 17.50 | 2205028 | -1.92% |
| 12 Apr 2021 | 18.25 | 18.90 | 18.90 | 18.25 | 1558679 | -4.95% |
| 09 Apr 2021 | 19.20 | 19.45 | 19.90 | 19.05 | 1424439 | -0.26% |
| 08 Apr 2021 | 19.25 | 19.10 | 19.55 | 19.10 | 1330916 | -0.77% |
| 07 Apr 2021 | 19.40 | 19.20 | 19.60 | 19.00 | 1246727 | 1.84% |
| 06 Apr 2021 | 19.05 | 19.25 | 19.60 | 18.95 | 1301873 | -0.52% |
| 05 Apr 2021 | 19.15 | 19.50 | 19.85 | 18.40 | 3584569 | -0.78% |
| 01 Apr 2021 | 19.30 | 18.80 | 19.30 | 18.60 | 2431937 | 4.89% |
| 31 Mar 2021 | 18.40 | 18.60 | 19.05 | 18.20 | 2192037 | -1.08% |
| 30 Mar 2021 | 18.60 | 19.35 | 19.70 | 18.50 | 2431011 | -1.06% |
| 26 Mar 2021 | 18.80 | 18.75 | 19.60 | 18.55 | 5531733 | -1.57% |
| 25 Mar 2021 | 19.10 | 20.00 | 20.00 | 19.05 | 3228372 | -4.74% |
| 24 Mar 2021 | 20.05 | 20.80 | 20.80 | 19.90 | 2500876 | -3.37% |
| 23 Mar 2021 | 20.75 | 20.20 | 21.15 | 20.15 | 4059379 | 2.98% |
| 22 Mar 2021 | 20.15 | 21.50 | 21.70 | 20.05 | 2924891 | -4.50% |
| 19 Mar 2021 | 21.10 | 19.55 | 21.25 | 19.25 | 4225917 | 4.20% |
| 18 Mar 2021 | 20.25 | 21.40 | 22.05 | 20.25 | 2598921 | -4.93% |
| 17 Mar 2021 | 21.30 | 22.35 | 22.65 | 21.25 | 3510843 | -4.70% |
| 16 Mar 2021 | 22.35 | 21.60 | 23.15 | 21.60 | 3815802 | -0.89% |
| 15 Mar 2021 | 22.55 | 23.40 | 23.50 | 22.55 | 1548936 | -4.85% |
| 12 Mar 2021 | 23.70 | 25.25 | 25.45 | 23.70 | 3391561 | -4.82% |
| 10 Mar 2021 | 24.90 | 25.40 | 26.00 | 23.95 | 8856569 | -1.19% |
| 09 Mar 2021 | 25.20 | 25.90 | 26.35 | 24.15 | 13325054 | 0.40% |
| 08 Mar 2021 | 25.10 | 23.30 | 25.10 | 23.00 | 10456442 | 9.85% |
| 05 Mar 2021 | 22.85 | 23.00 | 24.15 | 22.20 | 7077367 | -1.30% |
| 04 Mar 2021 | 23.15 | 22.65 | 24.30 | 22.10 | 10812862 | 4.75% |
| 03 Mar 2021 | 22.10 | 21.15 | 22.10 | 20.65 | 5038572 | 9.95% |
| 02 Mar 2021 | 20.10 | 18.60 | 20.10 | 18.50 | 5307201 | 9.84% |
| 01 Mar 2021 | 18.30 | 19.00 | 19.30 | 18.20 | 3180061 | -3.68% |
| 26 Feb 2021 | 19.00 | 19.10 | 19.65 | 18.75 | 1828279 | -2.56% |
| 25 Feb 2021 | 19.50 | 19.70 | 19.90 | 19.00 | 1669621 | 0.00% |
| 24 Feb 2021 | 19.50 | 19.25 | 19.55 | 18.45 | 849217 | 3.45% |
| 23 Feb 2021 | 18.85 | 18.75 | 19.40 | 18.45 | 1657265 | 0.53% |
| 22 Feb 2021 | 18.75 | 19.55 | 19.65 | 18.50 | 1885203 | -3.10% |
| 19 Feb 2021 | 19.35 | 19.80 | 20.10 | 19.05 | 1676261 | -2.27% |
| 18 Feb 2021 | 19.80 | 20.00 | 20.45 | 19.55 | 1278309 | -0.50% |
| 17 Feb 2021 | 19.90 | 20.05 | 20.20 | 19.40 | 1666497 | -1.00% |
| 16 Feb 2021 | 20.10 | 20.25 | 20.45 | 19.95 | 1465966 | -0.50% |
| 15 Feb 2021 | 20.20 | 20.75 | 20.95 | 19.95 | 1337979 | -0.25% |
| 12 Feb 2021 | 20.25 | 20.10 | 20.50 | 20.10 | 1093592 | -0.25% |
| 11 Feb 2021 | 20.30 | 20.30 | 20.60 | 20.05 | 1517380 | 0.00% |
| 10 Feb 2021 | 20.30 | 20.80 | 20.85 | 20.20 | 1064331 | -0.98% |
| 09 Feb 2021 | 20.50 | 21.40 | 21.65 | 20.35 | 3506621 | -3.30% |
| 08 Feb 2021 | 21.20 | 19.75 | 21.65 | 19.65 | 7091888 | 7.61% |
| 05 Feb 2021 | 19.70 | 20.25 | 20.50 | 19.60 | 1763161 | -1.25% |
| 04 Feb 2021 | 19.95 | 19.70 | 20.20 | 19.35 | 2475054 | 1.53% |
| 03 Feb 2021 | 19.65 | 20.50 | 20.85 | 19.50 | 3321426 | -3.20% |
| 02 Feb 2021 | 20.30 | 20.50 | 21.10 | 20.20 | 2267854 | 0.25% |
| 01 Feb 2021 | 20.25 | 21.30 | 21.65 | 20.00 | 3340544 | -3.34% |
| 29 Jan 2021 | 20.95 | 20.45 | 21.20 | 20.45 | 2250394 | 2.95% |
| 28 Jan 2021 | 20.35 | 20.00 | 20.60 | 19.65 | 2730952 | 1.75% |
| 27 Jan 2021 | 20.00 | 20.00 | 20.75 | 19.35 | 2250216 | 0.25% |
| 25 Jan 2021 | 19.95 | 20.65 | 21.10 | 19.50 | 3870492 | -0.75% |
| 22 Jan 2021 | 20.10 | 20.35 | 21.10 | 19.85 | 2327959 | -3.13% |
| 21 Jan 2021 | 20.75 | 21.80 | 21.80 | 20.65 | 2693688 | -3.94% |
| 20 Jan 2021 | 21.60 | 22.05 | 22.55 | 21.40 | 3329700 | -0.92% |
| 19 Jan 2021 | 21.80 | 21.05 | 21.80 | 20.95 | 2533108 | 4.81% |
| 18 Jan 2021 | 20.80 | 21.70 | 21.90 | 20.65 | 2566624 | -4.15% |
| 15 Jan 2021 | 21.70 | 22.95 | 22.95 | 21.45 | 4349847 | -3.34% |
| 14 Jan 2021 | 22.45 | 22.35 | 22.90 | 21.40 | 4215553 | 0.00% |
| 13 Jan 2021 | 22.45 | 23.95 | 23.95 | 22.45 | 3785154 | -4.87% |
| 12 Jan 2021 | 23.60 | 23.75 | 24.30 | 22.85 | 7709878 | 0.85% |
| 11 Jan 2021 | 23.40 | 23.40 | 23.40 | 21.80 | 14588087 | 4.93% |
| 08 Jan 2021 | 22.30 | 21.60 | 22.35 | 21.05 | 13496001 | 4.69% |
| 07 Jan 2021 | 21.30 | 22.40 | 22.40 | 20.50 | 14789716 | -0.23% |
| 06 Jan 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 1633150 | 4.91% |
| 05 Jan 2021 | 20.35 | 19.00 | 20.35 | 18.90 | 6507965 | 4.90% |
| 04 Jan 2021 | 19.40 | 19.05 | 19.80 | 18.50 | 4367766 | 2.11% |
| 01 Jan 2021 | 19.00 | 19.25 | 19.60 | 18.80 | 2063282 | -0.26% |
| 31 Dec 2020 | 19.05 | 18.75 | 19.60 | 18.50 | 4438217 | 1.87% |
| 30 Dec 2020 | 18.70 | 19.00 | 19.05 | 18.50 | 1188643 | -0.80% |
| 29 Dec 2020 | 18.85 | 19.50 | 19.60 | 18.60 | 3400909 | -0.79% |
| 28 Dec 2020 | 19.00 | 18.25 | 19.00 | 18.25 | 2375661 | 4.97% |
| 24 Dec 2020 | 18.10 | 18.25 | 18.70 | 17.90 | 1297110 | 0.84% |
| 23 Dec 2020 | 17.95 | 17.60 | 18.30 | 17.45 | 1607928 | 2.87% |
| 22 Dec 2020 | 17.45 | 17.20 | 17.70 | 16.70 | 3267157 | -0.57% |
| 21 Dec 2020 | 17.55 | 18.50 | 18.75 | 17.55 | 2388979 | -4.88% |
| 18 Dec 2020 | 18.45 | 19.00 | 19.20 | 18.00 | 3120245 | -2.38% |
| 17 Dec 2020 | 18.90 | 19.55 | 19.80 | 18.70 | 2635859 | -2.58% |
| 16 Dec 2020 | 19.40 | 20.00 | 20.20 | 19.30 | 4194434 | -2.02% |
| 15 Dec 2020 | 19.80 | 20.15 | 20.25 | 19.05 | 5741061 | -1.25% |
| 14 Dec 2020 | 20.05 | 19.30 | 20.05 | 18.60 | 5507530 | 4.97% |
| 11 Dec 2020 | 19.10 | 18.45 | 19.25 | 18.45 | 4263470 | 3.80% |
| 10 Dec 2020 | 18.40 | 18.10 | 18.70 | 17.40 | 4252615 | 1.66% |
| 09 Dec 2020 | 18.10 | 18.50 | 18.65 | 18.00 | 2317256 | -0.82% |
| 08 Dec 2020 | 18.25 | 18.65 | 18.75 | 18.15 | 4010925 | -2.14% |
