JITFINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 271.85 | 261.10 | 274.00 | 261.10 | 25366 | 2.82% |
| 18 Dec 2025 | 264.40 | 272.90 | 272.90 | 262.30 | 30895 | -4.05% |
| 17 Dec 2025 | 275.55 | 280.05 | 280.05 | 264.50 | 32871 | -1.02% |
| 16 Dec 2025 | 278.40 | 292.00 | 292.00 | 274.50 | 13207 | -0.02% |
| 15 Dec 2025 | 278.45 | 280.00 | 288.15 | 276.55 | 14277 | -0.62% |
| 12 Dec 2025 | 280.20 | 284.00 | 284.65 | 270.20 | 12250 | 0.43% |
| 11 Dec 2025 | 279.00 | 284.50 | 284.50 | 276.10 | 5084 | -1.59% |
| 10 Dec 2025 | 283.50 | 274.55 | 285.00 | 272.10 | 9397 | 3.26% |
| 09 Dec 2025 | 274.55 | 272.30 | 280.95 | 272.30 | 10588 | -2.80% |
| 08 Dec 2025 | 282.45 | 287.65 | 292.70 | 275.10 | 8574 | -1.52% |
| 05 Dec 2025 | 286.80 | 297.70 | 297.70 | 286.50 | 6000 | -1.07% |
| 04 Dec 2025 | 289.90 | 306.95 | 306.95 | 286.00 | 10022 | -2.42% |
| 03 Dec 2025 | 297.10 | 291.80 | 306.00 | 285.00 | 18675 | 1.82% |
| 02 Dec 2025 | 291.80 | 292.45 | 295.95 | 290.00 | 10990 | -1.00% |
| 01 Dec 2025 | 294.75 | 303.95 | 303.95 | 287.20 | 15549 | -1.47% |
| 28 Nov 2025 | 299.15 | 304.80 | 304.80 | 292.10 | 15114 | -0.27% |
| 27 Nov 2025 | 299.95 | 305.00 | 305.00 | 295.00 | 13969 | -0.05% |
| 26 Nov 2025 | 300.10 | 296.60 | 304.00 | 294.55 | 7528 | 1.18% |
| 25 Nov 2025 | 296.60 | 299.00 | 302.90 | 293.00 | 6498 | -1.07% |
| 24 Nov 2025 | 299.80 | 310.15 | 311.90 | 295.00 | 14200 | -1.40% |
| 21 Nov 2025 | 304.05 | 300.90 | 310.70 | 290.10 | 23257 | 2.74% |
| 20 Nov 2025 | 295.95 | 288.00 | 302.55 | 281.70 | 19661 | 2.71% |
| 19 Nov 2025 | 288.15 | 280.65 | 289.50 | 280.65 | 13072 | 0.66% |
| 18 Nov 2025 | 286.25 | 292.40 | 292.40 | 282.70 | 17284 | -2.77% |
| 17 Nov 2025 | 294.40 | 294.50 | 297.00 | 287.45 | 45787 | -2.69% |
| 14 Nov 2025 | 302.55 | 302.15 | 309.00 | 300.60 | 10231 | -1.13% |
| 13 Nov 2025 | 306.00 | 305.00 | 313.85 | 301.10 | 10540 | 0.41% |
| 12 Nov 2025 | 304.75 | 307.00 | 314.95 | 302.00 | 8807 | -1.49% |
| 11 Nov 2025 | 309.35 | 300.80 | 312.50 | 290.50 | 23914 | 2.83% |
| 10 Nov 2025 | 300.85 | 306.85 | 306.85 | 300.00 | 26117 | -2.81% |
| 07 Nov 2025 | 309.55 | 296.90 | 309.55 | 296.90 | 27232 | 4.99% |
| 06 Nov 2025 | 294.85 | 302.40 | 304.90 | 292.05 | 16302 | -2.50% |
| 04 Nov 2025 | 302.40 | 297.90 | 306.25 | 297.50 | 21780 | -0.20% |
| 03 Nov 2025 | 303.00 | 304.50 | 308.60 | 300.10 | 18414 | -0.36% |
| 31 Oct 2025 | 304.10 | 311.00 | 312.00 | 302.00 | 24914 | -1.87% |
| 30 Oct 2025 | 309.90 | 312.50 | 312.50 | 303.70 | 36052 | -1.65% |
| 29 Oct 2025 | 315.10 | 326.75 | 326.75 | 308.15 | 64138 | -2.43% |
| 28 Oct 2025 | 322.95 | 330.00 | 332.45 | 321.15 | 20354 | -2.21% |
| 27 Oct 2025 | 330.25 | 344.60 | 348.20 | 325.35 | 36536 | -3.56% |
| 24 Oct 2025 | 342.45 | 347.40 | 349.40 | 333.20 | 19707 | -0.95% |
| 23 Oct 2025 | 345.75 | 340.50 | 355.00 | 336.00 | 32857 | 1.68% |
| 21 Oct 2025 | 340.05 | 355.00 | 355.00 | 334.15 | 10241 | -0.16% |
| 20 Oct 2025 | 340.60 | 342.95 | 358.00 | 331.70 | 22605 | -0.35% |
| 17 Oct 2025 | 341.80 | 351.00 | 351.00 | 337.50 | 15867 | -2.50% |
| 16 Oct 2025 | 350.55 | 357.25 | 359.80 | 348.00 | 22478 | -1.88% |
| 15 Oct 2025 | 357.25 | 369.00 | 369.75 | 356.55 | 23391 | -4.81% |
| 14 Oct 2025 | 375.30 | 383.00 | 383.85 | 365.65 | 68208 | 2.65% |
| 13 Oct 2025 | 365.60 | 365.60 | 365.60 | 360.00 | 18517 | 5.00% |
| 10 Oct 2025 | 348.20 | 359.90 | 370.00 | 345.15 | 17579 | -2.00% |
| 09 Oct 2025 | 355.30 | 377.00 | 377.00 | 350.60 | 23807 | -2.42% |
| 08 Oct 2025 | 364.10 | 364.10 | 364.10 | 364.10 | 13585 | 4.99% |
| 07 Oct 2025 | 346.80 | 332.85 | 346.80 | 331.30 | 15775 | 5.00% |
| 06 Oct 2025 | 330.30 | 330.00 | 331.00 | 321.00 | 23068 | -0.42% |
| 03 Oct 2025 | 331.70 | 341.20 | 341.20 | 330.10 | 22107 | -2.66% |
| 01 Oct 2025 | 340.75 | 341.10 | 348.50 | 333.55 | 9274 | -1.65% |
| 30 Sep 2025 | 346.45 | 351.65 | 357.00 | 341.00 | 8824 | -1.48% |
| 29 Sep 2025 | 351.65 | 340.00 | 355.00 | 340.00 | 10214 | 3.66% |
| 26 Sep 2025 | 339.25 | 352.45 | 353.05 | 337.50 | 11890 | -3.75% |
| 25 Sep 2025 | 352.45 | 361.10 | 363.00 | 351.00 | 9770 | -2.31% |
| 24 Sep 2025 | 360.80 | 356.05 | 369.95 | 344.05 | 15123 | 1.33% |
| 23 Sep 2025 | 356.05 | 360.55 | 365.00 | 350.00 | 15781 | -1.25% |
| 22 Sep 2025 | 360.55 | 369.70 | 376.80 | 356.10 | 43094 | -2.47% |
| 19 Sep 2025 | 369.70 | 381.00 | 386.00 | 365.00 | 28617 | -3.41% |
| 18 Sep 2025 | 382.75 | 395.00 | 395.00 | 380.00 | 44584 | -1.44% |
| 17 Sep 2025 | 388.35 | 376.00 | 404.80 | 375.95 | 255957 | 4.03% |
| 16 Sep 2025 | 373.30 | 402.00 | 408.80 | 370.45 | 327609 | -9.31% |
| 15 Sep 2025 | 411.60 | 411.40 | 433.90 | 410.00 | 113505 | 0.60% |
| 12 Sep 2025 | 409.15 | 438.75 | 446.95 | 403.35 | 161380 | -6.76% |
| 11 Sep 2025 | 438.80 | 428.75 | 458.30 | 417.00 | 269034 | 1.69% |
| 10 Sep 2025 | 431.50 | 434.05 | 441.00 | 405.15 | 514972 | -1.55% |
| 09 Sep 2025 | 438.30 | 478.00 | 478.00 | 423.65 | 681575 | -1.99% |
| 08 Sep 2025 | 447.20 | 416.95 | 447.20 | 416.95 | 592912 | 10.00% |
| 05 Sep 2025 | 406.55 | 333.00 | 406.55 | 327.00 | 543822 | 20.00% |
| 04 Sep 2025 | 338.80 | 345.00 | 348.90 | 311.05 | 1087670 | 5.64% |
| 03 Sep 2025 | 320.70 | 267.25 | 320.70 | 266.35 | 902934 | 20.00% |
| 02 Sep 2025 | 267.25 | 258.90 | 276.65 | 255.50 | 91679 | 3.61% |
| 01 Sep 2025 | 257.95 | 257.50 | 264.45 | 252.30 | 94396 | 1.28% |
| 29 Aug 2025 | 254.70 | 273.75 | 276.20 | 252.00 | 122204 | -6.03% |
| 28 Aug 2025 | 271.05 | 279.55 | 280.30 | 268.55 | 45540 | -3.04% |
| 26 Aug 2025 | 279.55 | 289.00 | 293.95 | 276.55 | 55286 | -3.87% |
| 25 Aug 2025 | 290.80 | 294.50 | 305.00 | 286.40 | 51620 | -1.11% |
| 22 Aug 2025 | 294.05 | 289.00 | 302.50 | 289.00 | 52138 | 1.34% |
| 21 Aug 2025 | 290.15 | 296.05 | 297.65 | 285.00 | 29099 | -1.24% |
| 20 Aug 2025 | 293.80 | 300.75 | 301.35 | 292.00 | 44840 | -1.57% |
| 19 Aug 2025 | 298.50 | 299.50 | 308.40 | 294.00 | 58661 | -0.05% |
| 18 Aug 2025 | 298.65 | 294.70 | 314.90 | 292.15 | 138613 | 1.82% |
| 14 Aug 2025 | 293.30 | 332.00 | 332.00 | 287.70 | 201333 | -12.58% |
| 13 Aug 2025 | 335.50 | 331.60 | 338.50 | 325.25 | 13043 | 1.94% |
| 12 Aug 2025 | 329.10 | 335.35 | 342.90 | 325.25 | 24204 | -0.39% |
| 11 Aug 2025 | 330.40 | 341.10 | 343.00 | 327.00 | 36737 | -3.14% |
| 08 Aug 2025 | 341.10 | 343.10 | 348.95 | 335.00 | 14509 | -0.79% |
| 07 Aug 2025 | 343.80 | 323.25 | 348.00 | 317.55 | 34430 | 5.30% |
| 06 Aug 2025 | 326.50 | 342.30 | 342.30 | 324.00 | 23233 | -4.35% |
| 05 Aug 2025 | 341.35 | 344.10 | 346.20 | 327.55 | 19157 | 0.65% |
| 04 Aug 2025 | 339.15 | 342.25 | 345.45 | 334.00 | 21783 | 0.09% |
| 01 Aug 2025 | 338.85 | 351.05 | 357.75 | 335.85 | 22476 | -3.43% |
| 31 Jul 2025 | 350.90 | 350.00 | 373.25 | 345.15 | 30455 | -1.29% |
| 30 Jul 2025 | 355.50 | 342.50 | 360.00 | 332.00 | 42540 | 3.80% |
| 29 Jul 2025 | 342.50 | 333.85 | 348.00 | 327.95 | 25354 | 2.59% |
| 28 Jul 2025 | 333.85 | 351.05 | 351.05 | 329.95 | 65178 | -4.90% |
| 25 Jul 2025 | 351.05 | 366.05 | 366.05 | 347.00 | 42329 | -4.10% |
| 24 Jul 2025 | 366.05 | 362.05 | 371.50 | 355.70 | 26656 | 2.52% |
| 23 Jul 2025 | 357.05 | 358.70 | 365.80 | 345.60 | 33415 | -0.46% |
| 22 Jul 2025 | 358.70 | 361.25 | 367.45 | 354.20 | 23693 | -1.69% |
| 21 Jul 2025 | 364.85 | 363.50 | 374.35 | 360.00 | 29025 | -0.16% |
| 18 Jul 2025 | 365.45 | 371.55 | 375.75 | 362.40 | 19134 | -1.39% |
| 17 Jul 2025 | 370.60 | 368.40 | 388.00 | 363.40 | 37135 | 0.62% |
| 16 Jul 2025 | 368.30 | 368.00 | 373.80 | 364.30 | 28657 | 1.17% |
| 15 Jul 2025 | 364.05 | 372.85 | 378.65 | 357.10 | 17669 | -1.38% |
| 14 Jul 2025 | 369.15 | 361.05 | 376.95 | 360.75 | 22879 | -0.54% |
| 11 Jul 2025 | 371.15 | 377.00 | 383.90 | 370.00 | 23718 | -1.79% |
| 10 Jul 2025 | 377.90 | 386.25 | 387.40 | 373.85 | 16366 | -1.28% |
| 09 Jul 2025 | 382.80 | 387.00 | 397.00 | 378.45 | 31237 | -0.93% |
| 08 Jul 2025 | 386.40 | 405.00 | 410.00 | 382.25 | 65961 | -1.06% |
| 07 Jul 2025 | 390.55 | 379.00 | 403.70 | 370.25 | 155009 | 8.25% |
| 04 Jul 2025 | 360.80 | 361.70 | 365.00 | 350.15 | 14598 | 0.91% |
| 03 Jul 2025 | 357.55 | 354.95 | 359.80 | 351.50 | 14815 | 0.68% |
| 02 Jul 2025 | 355.15 | 353.05 | 362.40 | 346.70 | 27202 | 1.30% |
| 01 Jul 2025 | 350.60 | 360.15 | 360.15 | 350.00 | 22687 | -2.16% |
| 30 Jun 2025 | 358.35 | 368.85 | 368.85 | 352.60 | 35901 | -1.50% |
| 27 Jun 2025 | 363.80 | 372.00 | 372.00 | 360.00 | 24966 | -2.56% |
| 26 Jun 2025 | 373.35 | 369.45 | 378.00 | 358.00 | 11628 | 1.40% |
| 25 Jun 2025 | 368.20 | 379.75 | 379.95 | 364.10 | 35280 | -2.68% |
| 24 Jun 2025 | 378.35 | 391.00 | 394.95 | 376.00 | 17970 | -2.50% |
| 23 Jun 2025 | 388.05 | 370.00 | 391.00 | 362.25 | 16747 | 3.01% |
| 20 Jun 2025 | 376.70 | 376.70 | 376.85 | 376.70 | 3844 | -0.49% |
| 19 Jun 2025 | 378.55 | 385.90 | 385.90 | 378.55 | 2977 | -1.93% |
| 18 Jun 2025 | 386.00 | 386.00 | 388.00 | 386.00 | 2350 | -0.97% |
| 17 Jun 2025 | 389.80 | 393.25 | 393.25 | 389.80 | 5924 | 1.10% |
| 16 Jun 2025 | 385.55 | 377.00 | 385.55 | 377.00 | 4855 | 2.00% |
| 13 Jun 2025 | 378.00 | 371.00 | 378.30 | 371.00 | 5935 | -0.08% |
| 12 Jun 2025 | 378.30 | 382.00 | 382.00 | 378.30 | 4846 | -1.99% |
| 11 Jun 2025 | 386.00 | 386.00 | 386.00 | 386.00 | 12790 | -1.99% |
| 10 Jun 2025 | 393.85 | 401.60 | 401.60 | 393.85 | 6256 | 0.00% |
| 09 Jun 2025 | 393.85 | 386.20 | 393.85 | 386.20 | 5296 | 1.99% |
| 06 Jun 2025 | 386.15 | 386.15 | 386.15 | 386.15 | 10206 | -1.99% |
| 05 Jun 2025 | 394.00 | 400.00 | 400.00 | 394.00 | 7255 | -1.57% |
| 04 Jun 2025 | 400.30 | 410.10 | 410.10 | 400.30 | 10437 | -0.45% |
| 03 Jun 2025 | 402.10 | 402.00 | 402.10 | 402.00 | 13496 | 1.99% |
| 02 Jun 2025 | 394.25 | 387.50 | 394.25 | 387.00 | 18748 | 1.99% |
| 30 May 2025 | 386.55 | 386.55 | 386.55 | 386.55 | 8976 | -1.99% |
| 29 May 2025 | 394.40 | 394.40 | 394.40 | 394.40 | 7924 | -2.00% |
| 28 May 2025 | 402.45 | 402.45 | 402.45 | 402.45 | 4133 | -2.00% |
| 27 May 2025 | 410.65 | 410.65 | 410.65 | 410.65 | 12237 | -1.99% |
| 26 May 2025 | 419.00 | 422.95 | 422.95 | 419.00 | 10389 | -1.28% |
| 23 May 2025 | 424.45 | 433.00 | 433.00 | 424.45 | 3418 | -1.97% |
| 22 May 2025 | 433.00 | 441.80 | 441.80 | 433.00 | 3243 | -1.99% |
| 21 May 2025 | 441.80 | 450.00 | 450.00 | 441.80 | 3353 | -2.00% |
| 20 May 2025 | 450.80 | 460.00 | 460.00 | 450.80 | 3761 | -2.00% |
| 19 May 2025 | 460.00 | 446.65 | 460.00 | 446.65 | 11188 | 0.93% |
| 16 May 2025 | 455.75 | 444.00 | 455.75 | 444.00 | 42212 | 5.00% |
| 15 May 2025 | 434.05 | 433.00 | 434.05 | 425.00 | 29689 | 5.00% |
| 14 May 2025 | 413.40 | 405.80 | 413.40 | 400.00 | 20449 | 4.99% |
| 13 May 2025 | 393.75 | 393.75 | 393.75 | 363.30 | 6198 | 5.00% |
| 12 May 2025 | 375.00 | 366.95 | 375.00 | 365.70 | 8814 | 5.00% |
| 09 May 2025 | 357.15 | 357.00 | 360.00 | 343.55 | 11294 | -1.22% |
| 08 May 2025 | 361.55 | 373.00 | 384.45 | 357.50 | 8300 | -3.41% |
| 07 May 2025 | 374.30 | 372.35 | 387.00 | 372.35 | 20203 | -4.50% |
| 06 May 2025 | 391.95 | 409.00 | 409.00 | 391.95 | 16083 | -4.99% |
| 05 May 2025 | 412.55 | 421.00 | 421.00 | 400.00 | 9233 | 2.37% |
| 02 May 2025 | 403.00 | 404.00 | 404.10 | 403.00 | 5608 | -0.25% |
| 30 Apr 2025 | 404.00 | 406.00 | 406.00 | 404.00 | 11724 | -0.49% |
| 29 Apr 2025 | 406.00 | 400.00 | 406.95 | 400.00 | 6156 | 1.50% |
| 28 Apr 2025 | 400.00 | 392.00 | 400.00 | 392.00 | 11785 | 0.00% |
| 25 Apr 2025 | 400.00 | 388.25 | 400.00 | 388.25 | 13687 | 0.97% |
| 24 Apr 2025 | 396.15 | 396.15 | 396.15 | 396.15 | 553 | 2.00% |
| 23 Apr 2025 | 388.40 | 388.40 | 388.40 | 388.40 | 583 | 2.00% |
| 22 Apr 2025 | 380.80 | 380.80 | 380.80 | 380.80 | 3190 | 2.00% |
| 21 Apr 2025 | 373.35 | 373.35 | 373.35 | 373.35 | 1533 | 1.99% |
| 17 Apr 2025 | 366.05 | 366.05 | 366.05 | 366.05 | 66 | 1.99% |
| 16 Apr 2025 | 358.90 | 358.90 | 358.90 | 358.90 | 259 | 1.99% |
| 15 Apr 2025 | 351.90 | 345.00 | 351.90 | 345.00 | 2399 | 2.00% |
| 11 Apr 2025 | 345.00 | 344.85 | 345.00 | 344.85 | 10347 | -1.95% |
| 09 Apr 2025 | 351.85 | 351.85 | 351.85 | 351.85 | 6442 | -1.99% |
| 08 Apr 2025 | 359.00 | 359.70 | 359.70 | 355.00 | 6494 | -0.19% |
| 07 Apr 2025 | 359.70 | 359.70 | 359.70 | 359.70 | 2832 | -1.99% |
| 04 Apr 2025 | 367.00 | 366.80 | 367.00 | 366.80 | 10076 | -1.94% |
| 03 Apr 2025 | 374.25 | 374.25 | 374.25 | 374.25 | 6413 | -1.99% |
| 02 Apr 2025 | 381.85 | 366.95 | 381.85 | 366.95 | 6304 | 1.99% |
| 01 Apr 2025 | 374.40 | 374.40 | 374.50 | 374.40 | 5358 | -1.99% |
| 28 Mar 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 4754 | -2.00% |
| 27 Mar 2025 | 389.80 | 390.00 | 390.00 | 389.80 | 5343 | -2.00% |
| 26 Mar 2025 | 397.75 | 405.85 | 405.85 | 397.75 | 10274 | -2.00% |
| 25 Mar 2025 | 405.85 | 431.80 | 431.85 | 397.90 | 30095 | -3.10% |
| 24 Mar 2025 | 418.85 | 397.00 | 419.10 | 397.00 | 41312 | 4.94% |
| 21 Mar 2025 | 399.15 | 395.00 | 399.15 | 390.00 | 21570 | 5.00% |
| 20 Mar 2025 | 380.15 | 370.00 | 380.15 | 360.00 | 43997 | 5.00% |
| 19 Mar 2025 | 362.05 | 352.20 | 364.90 | 347.00 | 73787 | 2.80% |
| 18 Mar 2025 | 352.20 | 351.00 | 363.00 | 347.00 | 34772 | 0.56% |
| 17 Mar 2025 | 350.25 | 354.00 | 364.00 | 341.25 | 21799 | -1.23% |
| 13 Mar 2025 | 354.60 | 379.40 | 379.85 | 351.90 | 29024 | -4.06% |
| 12 Mar 2025 | 369.60 | 389.05 | 389.05 | 362.25 | 34130 | -1.33% |
| 11 Mar 2025 | 374.60 | 383.00 | 392.00 | 373.05 | 31866 | -4.60% |
| 10 Mar 2025 | 392.65 | 397.00 | 411.35 | 388.00 | 39776 | 0.22% |
| 07 Mar 2025 | 391.80 | 374.00 | 391.80 | 374.00 | 16564 | 5.00% |
| 06 Mar 2025 | 373.15 | 355.40 | 373.15 | 350.00 | 31218 | 4.99% |
| 05 Mar 2025 | 355.40 | 352.00 | 362.15 | 333.00 | 47294 | 1.41% |
| 04 Mar 2025 | 350.45 | 345.00 | 368.45 | 344.45 | 25142 | -3.34% |
| 03 Mar 2025 | 362.55 | 396.00 | 396.00 | 361.00 | 28116 | -4.59% |
| 28 Feb 2025 | 380.00 | 404.00 | 404.00 | 377.00 | 40529 | -4.25% |
| 27 Feb 2025 | 396.85 | 405.00 | 418.75 | 392.50 | 27905 | -3.61% |
| 25 Feb 2025 | 411.70 | 415.00 | 415.00 | 402.00 | 18783 | 1.49% |
| 24 Feb 2025 | 405.65 | 414.00 | 420.00 | 400.00 | 16266 | -2.76% |
| 21 Feb 2025 | 417.15 | 397.00 | 424.00 | 397.00 | 19537 | 2.99% |
| 20 Feb 2025 | 405.05 | 435.00 | 449.70 | 390.25 | 114756 | -4.01% |
| 19 Feb 2025 | 421.95 | 385.25 | 437.00 | 380.95 | 89897 | 9.85% |
| 18 Feb 2025 | 384.10 | 401.10 | 412.45 | 380.00 | 57344 | -3.95% |
| 17 Feb 2025 | 399.90 | 416.75 | 419.85 | 388.40 | 133312 | -3.62% |
| 14 Feb 2025 | 414.90 | 434.00 | 445.75 | 407.10 | 38376 | -4.35% |
| 13 Feb 2025 | 433.75 | 443.20 | 460.35 | 430.20 | 47389 | -2.19% |
| 12 Feb 2025 | 443.45 | 435.00 | 454.30 | 410.35 | 57563 | 2.10% |
| 11 Feb 2025 | 434.35 | 466.55 | 475.00 | 430.00 | 115402 | -6.93% |
| 10 Feb 2025 | 466.70 | 487.35 | 499.45 | 461.15 | 61509 | -4.23% |
| 07 Feb 2025 | 487.30 | 510.00 | 510.00 | 481.00 | 29243 | -2.97% |
| 06 Feb 2025 | 502.20 | 506.80 | 519.10 | 494.30 | 38384 | 0.69% |
| 05 Feb 2025 | 498.75 | 499.00 | 510.45 | 489.90 | 73517 | -0.77% |
| 04 Feb 2025 | 502.60 | 484.00 | 538.95 | 484.00 | 120456 | 3.88% |
| 03 Feb 2025 | 483.85 | 525.00 | 531.70 | 475.20 | 91063 | -7.18% |
| 01 Feb 2025 | 521.25 | 550.95 | 573.90 | 510.00 | 70282 | -2.21% |
| 31 Jan 2025 | 533.05 | 508.05 | 568.00 | 508.05 | 191432 | -12.79% |
| 30 Jan 2025 | 611.20 | 586.65 | 616.25 | 586.65 | 49206 | 4.18% |
| 29 Jan 2025 | 586.65 | 559.70 | 605.75 | 559.70 | 40549 | 5.36% |
| 28 Jan 2025 | 556.80 | 599.00 | 599.00 | 534.60 | 66874 | -2.32% |
| 27 Jan 2025 | 570.05 | 593.00 | 614.10 | 559.10 | 73187 | -7.85% |
| 24 Jan 2025 | 618.60 | 607.30 | 635.95 | 600.50 | 43309 | 1.38% |
| 23 Jan 2025 | 610.20 | 581.40 | 620.90 | 581.40 | 48292 | 4.01% |
| 22 Jan 2025 | 586.70 | 612.50 | 635.00 | 568.85 | 42734 | -3.70% |
| 21 Jan 2025 | 609.25 | 621.80 | 628.65 | 600.60 | 32472 | -2.35% |
| 20 Jan 2025 | 623.90 | 600.05 | 655.00 | 595.10 | 39302 | 3.37% |
| 17 Jan 2025 | 603.55 | 589.35 | 608.70 | 578.05 | 28180 | 2.18% |
| 16 Jan 2025 | 590.70 | 569.10 | 598.80 | 569.10 | 30488 | 4.35% |
| 15 Jan 2025 | 566.10 | 577.90 | 583.95 | 562.15 | 28225 | -0.74% |
| 14 Jan 2025 | 570.30 | 552.65 | 592.75 | 552.55 | 57566 | 3.19% |
| 13 Jan 2025 | 552.65 | 593.00 | 601.00 | 537.55 | 127185 | -6.84% |
| 10 Jan 2025 | 593.20 | 629.00 | 639.80 | 589.40 | 122781 | -5.10% |
| 09 Jan 2025 | 625.10 | 635.30 | 652.60 | 620.00 | 25769 | -2.43% |
| 08 Jan 2025 | 640.70 | 650.00 | 659.90 | 635.55 | 30838 | -1.40% |
| 07 Jan 2025 | 649.80 | 660.10 | 666.90 | 640.35 | 82039 | -0.60% |
| 06 Jan 2025 | 653.75 | 694.85 | 694.85 | 633.05 | 86468 | -5.63% |
| 03 Jan 2025 | 692.75 | 705.00 | 724.50 | 685.00 | 27421 | -1.30% |
| 02 Jan 2025 | 701.85 | 680.55 | 734.95 | 680.55 | 28871 | 2.10% |
| 01 Jan 2025 | 687.40 | 695.80 | 699.90 | 680.00 | 21590 | -0.69% |
| 31 Dec 2024 | 692.20 | 693.00 | 699.75 | 677.60 | 28194 | -0.14% |
| 30 Dec 2024 | 693.15 | 705.00 | 710.00 | 689.60 | 17210 | -0.72% |
| 27 Dec 2024 | 698.20 | 697.80 | 713.50 | 681.10 | 27920 | 0.59% |
| 26 Dec 2024 | 694.10 | 700.50 | 717.45 | 689.00 | 28081 | -0.39% |
| 24 Dec 2024 | 696.85 | 700.00 | 720.00 | 690.00 | 26054 | -0.43% |
| 23 Dec 2024 | 699.85 | 732.35 | 739.90 | 691.70 | 33328 | -3.01% |
| 20 Dec 2024 | 721.55 | 707.70 | 761.40 | 702.00 | 78450 | 2.50% |
| 19 Dec 2024 | 703.95 | 708.00 | 724.35 | 699.65 | 35449 | -1.98% |
| 18 Dec 2024 | 718.15 | 728.00 | 737.20 | 715.00 | 28948 | -0.95% |
| 17 Dec 2024 | 725.05 | 737.75 | 747.05 | 720.10 | 29320 | -1.71% |
| 16 Dec 2024 | 737.65 | 723.80 | 750.00 | 722.85 | 29906 | 0.52% |
| 13 Dec 2024 | 733.85 | 740.00 | 744.95 | 711.05 | 61981 | -0.69% |
| 12 Dec 2024 | 738.95 | 745.00 | 752.70 | 732.10 | 22241 | -0.74% |
| 11 Dec 2024 | 744.45 | 751.80 | 764.00 | 740.05 | 51812 | -3.19% |
| 10 Dec 2024 | 768.95 | 781.00 | 798.10 | 750.10 | 23887 | -2.36% |
| 09 Dec 2024 | 787.50 | 817.00 | 818.95 | 785.05 | 18050 | -2.25% |
| 06 Dec 2024 | 805.65 | 798.00 | 815.85 | 782.40 | 28233 | 0.56% |
| 05 Dec 2024 | 801.15 | 795.90 | 804.95 | 785.85 | 16013 | 1.67% |
| 04 Dec 2024 | 788.00 | 775.65 | 827.00 | 775.65 | 52197 | 1.59% |
| 03 Dec 2024 | 775.65 | 768.65 | 780.00 | 764.55 | 14436 | 0.91% |
| 02 Dec 2024 | 768.65 | 770.00 | 785.00 | 758.90 | 15195 | -0.14% |
| 29 Nov 2024 | 769.75 | 766.15 | 785.00 | 758.05 | 15944 | 1.01% |
| 28 Nov 2024 | 762.05 | 778.40 | 794.05 | 755.10 | 28650 | -2.09% |
| 27 Nov 2024 | 778.30 | 754.20 | 788.00 | 752.00 | 33556 | 3.59% |
| 26 Nov 2024 | 751.30 | 756.70 | 776.00 | 745.00 | 24831 | -0.71% |
| 25 Nov 2024 | 756.70 | 747.25 | 766.95 | 747.25 | 25104 | 1.52% |
| 22 Nov 2024 | 745.35 | 745.00 | 761.25 | 733.30 | 23570 | -0.46% |
| 21 Nov 2024 | 748.80 | 770.00 | 770.05 | 699.90 | 73501 | -1.14% |
| 19 Nov 2024 | 757.40 | 765.90 | 777.85 | 743.50 | 67677 | 2.14% |
| 18 Nov 2024 | 741.50 | 724.20 | 753.45 | 705.05 | 49122 | 2.40% |
| 14 Nov 2024 | 724.15 | 690.00 | 774.55 | 675.00 | 193734 | 2.85% |
| 13 Nov 2024 | 704.10 | 794.00 | 794.00 | 676.20 | 148333 | -11.32% |
| 12 Nov 2024 | 794.00 | 817.85 | 850.00 | 752.10 | 179380 | -13.11% |
| 11 Nov 2024 | 913.80 | 925.00 | 929.00 | 891.90 | 34080 | 0.57% |
| 08 Nov 2024 | 908.60 | 949.00 | 954.00 | 883.00 | 58706 | -3.28% |
| 07 Nov 2024 | 939.40 | 969.00 | 979.00 | 928.35 | 39562 | -1.07% |
| 06 Nov 2024 | 949.60 | 930.00 | 955.00 | 930.00 | 34574 | 2.51% |
| 05 Nov 2024 | 926.35 | 921.50 | 935.00 | 900.00 | 51230 | 2.03% |
| 04 Nov 2024 | 907.90 | 904.90 | 929.00 | 870.00 | 85974 | 4.49% |
| 01 Nov 2024 | 868.90 | 838.80 | 900.00 | 820.00 | 34192 | 7.32% |
| 31 Oct 2024 | 809.65 | 804.80 | 819.70 | 780.05 | 63324 | 4.11% |
| 30 Oct 2024 | 777.70 | 720.00 | 799.00 | 718.10 | 62223 | 7.45% |
| 29 Oct 2024 | 723.80 | 699.95 | 745.00 | 695.15 | 55180 | 4.26% |
| 28 Oct 2024 | 694.25 | 708.60 | 722.95 | 680.20 | 76753 | -1.32% |
| 25 Oct 2024 | 703.55 | 733.00 | 745.45 | 686.25 | 73610 | -3.91% |
| 24 Oct 2024 | 732.15 | 759.65 | 768.50 | 726.85 | 35758 | -3.62% |
| 23 Oct 2024 | 759.65 | 760.50 | 789.10 | 744.55 | 54980 | -1.75% |
| 22 Oct 2024 | 773.15 | 818.05 | 818.05 | 755.35 | 22944 | -4.80% |
| 21 Oct 2024 | 812.10 | 807.70 | 849.95 | 797.10 | 35224 | 0.21% |
| 18 Oct 2024 | 810.40 | 813.25 | 834.95 | 788.00 | 13765 | -1.35% |
| 17 Oct 2024 | 821.45 | 831.65 | 860.00 | 817.05 | 12721 | -1.95% |
| 16 Oct 2024 | 837.75 | 840.00 | 848.00 | 825.95 | 13558 | -0.34% |
| 15 Oct 2024 | 840.65 | 846.40 | 846.95 | 821.00 | 9857 | 0.32% |
| 14 Oct 2024 | 838.00 | 868.65 | 868.65 | 815.20 | 29953 | -3.04% |
| 11 Oct 2024 | 864.25 | 893.90 | 893.90 | 860.05 | 14573 | -2.61% |
| 10 Oct 2024 | 887.45 | 896.05 | 905.00 | 875.00 | 67669 | 1.02% |
| 09 Oct 2024 | 878.50 | 835.00 | 904.45 | 835.00 | 80713 | 5.60% |
| 08 Oct 2024 | 831.95 | 812.95 | 848.95 | 798.80 | 27345 | 3.86% |
| 07 Oct 2024 | 801.00 | 854.00 | 872.95 | 780.65 | 51984 | -8.05% |
| 04 Oct 2024 | 871.15 | 865.15 | 888.00 | 851.00 | 34834 | -0.31% |
| 03 Oct 2024 | 873.85 | 880.00 | 902.95 | 865.30 | 66431 | -2.05% |
| 01 Oct 2024 | 892.10 | 910.05 | 916.00 | 888.00 | 17021 | -0.77% |
| 30 Sep 2024 | 899.00 | 881.75 | 925.00 | 881.75 | 54736 | 1.96% |
| 27 Sep 2024 | 881.75 | 896.95 | 896.95 | 872.20 | 22212 | -1.17% |
| 26 Sep 2024 | 892.15 | 897.20 | 930.00 | 883.65 | 19284 | -0.56% |
| 25 Sep 2024 | 897.20 | 919.50 | 927.95 | 895.20 | 10961 | -1.21% |
| 24 Sep 2024 | 908.15 | 915.00 | 917.95 | 904.00 | 12515 | 0.49% |
| 23 Sep 2024 | 903.75 | 927.00 | 927.00 | 895.00 | 23136 | -2.02% |
| 20 Sep 2024 | 922.35 | 893.75 | 941.95 | 890.00 | 32342 | 3.20% |
| 19 Sep 2024 | 893.75 | 912.00 | 912.00 | 872.80 | 35776 | 0.42% |
| 18 Sep 2024 | 890.00 | 931.00 | 932.95 | 883.00 | 30571 | -2.08% |
| 17 Sep 2024 | 908.95 | 923.80 | 926.90 | 888.00 | 34074 | -1.12% |
| 16 Sep 2024 | 919.20 | 947.90 | 947.90 | 913.00 | 30307 | -2.29% |
| 13 Sep 2024 | 940.75 | 926.20 | 954.35 | 924.05 | 37868 | 2.17% |
| 12 Sep 2024 | 920.75 | 935.75 | 961.45 | 917.10 | 68530 | -1.12% |
| 11 Sep 2024 | 931.15 | 958.00 | 969.00 | 920.00 | 47201 | -1.87% |
| 10 Sep 2024 | 948.90 | 953.65 | 983.60 | 944.10 | 35333 | 0.33% |
| 09 Sep 2024 | 945.75 | 981.75 | 981.75 | 940.85 | 38144 | -2.68% |
| 06 Sep 2024 | 971.75 | 991.95 | 1000.90 | 960.10 | 35911 | -1.33% |
| 05 Sep 2024 | 984.85 | 991.20 | 1020.00 | 976.70 | 21818 | -0.14% |
| 04 Sep 2024 | 986.25 | 952.20 | 1007.10 | 952.20 | 67827 | 1.40% |
| 03 Sep 2024 | 972.60 | 1000.20 | 1023.95 | 967.05 | 79607 | -2.75% |
| 02 Sep 2024 | 1000.15 | 1084.85 | 1092.40 | 993.90 | 129872 | -7.81% |
| 30 Aug 2024 | 1084.85 | 1095.00 | 1105.10 | 1060.00 | 40046 | -0.34% |
| 29 Aug 2024 | 1088.55 | 1108.00 | 1140.95 | 1080.05 | 37039 | -2.41% |
| 28 Aug 2024 | 1115.40 | 1168.90 | 1168.90 | 1111.05 | 26406 | -2.00% |
| 27 Aug 2024 | 1138.15 | 1120.00 | 1167.00 | 1102.85 | 68663 | 1.69% |
| 26 Aug 2024 | 1119.25 | 1184.00 | 1184.00 | 1110.00 | 84477 | -3.94% |
| 23 Aug 2024 | 1165.20 | 1200.00 | 1200.00 | 1155.05 | 61897 | -2.66% |
| 22 Aug 2024 | 1197.00 | 1200.90 | 1215.00 | 1180.60 | 62345 | 0.67% |
| 21 Aug 2024 | 1189.00 | 1194.00 | 1204.35 | 1157.30 | 109472 | 3.18% |
| 20 Aug 2024 | 1152.30 | 1175.00 | 1197.00 | 1130.35 | 90852 | 0.92% |
| 19 Aug 2024 | 1141.80 | 1066.00 | 1149.95 | 1065.85 | 188017 | 9.97% |
| 16 Aug 2024 | 1038.30 | 1069.00 | 1090.00 | 1005.10 | 112454 | 4.32% |
| 14 Aug 2024 | 995.35 | 1070.00 | 1084.40 | 950.00 | 143678 | -5.96% |
| 13 Aug 2024 | 1058.45 | 1098.45 | 1120.00 | 1031.20 | 162050 | -0.53% |
| 12 Aug 2024 | 1064.10 | 1044.00 | 1099.90 | 1040.00 | 151173 | 1.97% |
| 09 Aug 2024 | 1043.55 | 1050.00 | 1074.95 | 1030.80 | 93361 | 5.24% |
| 08 Aug 2024 | 991.55 | 978.00 | 1038.60 | 951.05 | 208192 | 5.22% |
| 07 Aug 2024 | 942.35 | 910.00 | 984.45 | 882.30 | 269501 | 7.54% |
| 06 Aug 2024 | 876.30 | 880.00 | 891.30 | 865.00 | 158178 | 3.23% |
| 05 Aug 2024 | 848.90 | 852.00 | 883.15 | 848.15 | 108762 | -4.91% |
| 02 Aug 2024 | 892.75 | 909.00 | 911.00 | 881.10 | 51817 | -1.34% |
| 01 Aug 2024 | 904.90 | 907.00 | 925.85 | 894.55 | 28248 | 0.06% |
| 31 Jul 2024 | 904.35 | 915.00 | 930.00 | 889.05 | 118016 | 1.49% |
| 30 Jul 2024 | 891.10 | 902.00 | 913.35 | 885.50 | 41521 | -1.14% |
| 29 Jul 2024 | 901.40 | 908.00 | 928.00 | 871.30 | 190293 | 1.92% |
| 26 Jul 2024 | 884.45 | 909.00 | 910.35 | 875.00 | 200552 | 2.01% |
| 25 Jul 2024 | 867.00 | 823.40 | 868.20 | 811.80 | 112052 | 4.85% |
| 24 Jul 2024 | 826.90 | 807.95 | 836.00 | 799.00 | 45592 | 3.86% |
| 23 Jul 2024 | 796.20 | 819.95 | 837.70 | 758.70 | 78779 | -0.30% |
| 22 Jul 2024 | 798.60 | 760.90 | 798.90 | 743.55 | 44425 | 4.95% |
| 19 Jul 2024 | 760.90 | 774.00 | 801.10 | 758.00 | 34778 | -2.98% |
| 18 Jul 2024 | 784.30 | 800.00 | 800.00 | 770.00 | 17265 | -1.49% |
| 16 Jul 2024 | 796.20 | 805.80 | 807.45 | 795.00 | 12266 | -1.19% |
| 15 Jul 2024 | 805.80 | 830.00 | 830.00 | 792.15 | 13263 | -0.68% |
| 12 Jul 2024 | 811.30 | 810.10 | 833.00 | 800.00 | 17425 | 0.73% |
| 11 Jul 2024 | 805.40 | 833.00 | 833.00 | 795.00 | 44011 | -1.24% |
| 10 Jul 2024 | 815.55 | 846.30 | 846.30 | 795.00 | 32881 | -1.18% |
| 09 Jul 2024 | 825.25 | 831.75 | 847.45 | 819.05 | 22698 | -0.78% |
| 08 Jul 2024 | 831.75 | 842.00 | 865.00 | 813.15 | 36699 | 0.47% |
| 05 Jul 2024 | 827.90 | 827.40 | 834.90 | 816.85 | 22598 | 0.38% |
| 04 Jul 2024 | 824.80 | 839.80 | 855.00 | 810.00 | 16965 | 0.16% |
| 03 Jul 2024 | 823.50 | 855.00 | 880.00 | 816.40 | 58607 | -2.05% |
| 02 Jul 2024 | 840.75 | 858.00 | 862.95 | 835.60 | 18985 | -0.84% |
| 01 Jul 2024 | 847.90 | 886.00 | 886.00 | 840.00 | 16944 | -1.20% |
| 28 Jun 2024 | 858.20 | 833.20 | 874.50 | 826.05 | 29616 | 3.00% |
| 27 Jun 2024 | 833.20 | 847.10 | 859.50 | 818.95 | 18304 | -1.64% |
| 26 Jun 2024 | 847.10 | 870.25 | 880.45 | 839.85 | 25429 | -1.93% |
| 25 Jun 2024 | 863.75 | 895.00 | 903.85 | 858.65 | 30968 | -2.83% |
| 24 Jun 2024 | 888.90 | 903.85 | 903.85 | 878.00 | 33767 | -1.65% |
| 21 Jun 2024 | 903.85 | 900.00 | 926.20 | 859.95 | 118901 | 2.47% |
| 20 Jun 2024 | 882.10 | 930.00 | 942.90 | 879.70 | 75858 | -4.74% |
| 19 Jun 2024 | 926.00 | 902.00 | 926.00 | 890.00 | 129909 | 4.99% |
| 18 Jun 2024 | 881.95 | 919.00 | 934.00 | 865.50 | 51825 | -0.99% |
| 14 Jun 2024 | 890.80 | 934.30 | 935.00 | 861.05 | 99075 | -0.62% |
| 13 Jun 2024 | 896.40 | 896.40 | 896.40 | 896.40 | 18500 | 5.00% |
| 12 Jun 2024 | 853.75 | 853.00 | 853.75 | 825.00 | 49961 | 5.00% |
| 11 Jun 2024 | 813.10 | 815.00 | 841.90 | 790.50 | 39320 | 0.41% |
| 10 Jun 2024 | 809.75 | 780.00 | 818.10 | 751.45 | 75823 | 3.93% |
| 07 Jun 2024 | 779.15 | 760.65 | 789.00 | 760.65 | 65647 | -2.69% |
| 06 Jun 2024 | 800.65 | 728.45 | 805.05 | 728.45 | 202284 | 4.42% |
| 05 Jun 2024 | 766.75 | 766.75 | 766.75 | 766.75 | 6250 | -5.00% |
| 04 Jun 2024 | 807.10 | 807.10 | 807.10 | 807.10 | 9513 | -5.00% |
| 03 Jun 2024 | 849.55 | 849.55 | 849.55 | 849.55 | 11950 | -5.00% |
| 31 May 2024 | 894.25 | 894.25 | 894.25 | 894.25 | 8107 | -5.00% |
| 30 May 2024 | 941.30 | 990.00 | 990.00 | 930.00 | 51210 | -0.40% |
| 29 May 2024 | 945.05 | 939.80 | 945.05 | 914.45 | 75637 | 5.00% |
| 28 May 2024 | 900.05 | 900.05 | 900.05 | 875.00 | 151894 | 5.00% |
| 27 May 2024 | 857.20 | 857.20 | 857.20 | 857.20 | 22674 | 5.00% |
| 24 May 2024 | 816.40 | 816.40 | 816.40 | 816.40 | 18638 | 5.00% |
| 23 May 2024 | 777.55 | 772.80 | 782.00 | 740.25 | 24008 | 3.63% |
| 22 May 2024 | 750.30 | 785.00 | 790.00 | 743.00 | 27251 | -3.92% |
| 21 May 2024 | 780.95 | 797.00 | 804.90 | 775.00 | 15735 | -2.18% |
| 18 May 2024 | 798.35 | 803.80 | 803.80 | 785.00 | 2284 | 0.87% |
| 17 May 2024 | 791.50 | 795.00 | 804.50 | 771.00 | 14086 | -0.47% |
| 16 May 2024 | 795.20 | 793.75 | 823.75 | 778.00 | 14778 | 0.18% |
| 15 May 2024 | 793.75 | 793.80 | 816.20 | 768.00 | 12987 | 1.06% |
| 14 May 2024 | 785.40 | 765.95 | 797.00 | 744.00 | 11418 | 2.51% |
| 13 May 2024 | 766.15 | 800.00 | 807.00 | 753.15 | 54432 | -3.36% |
| 10 May 2024 | 792.75 | 727.60 | 793.85 | 718.50 | 49808 | 4.85% |
| 09 May 2024 | 756.05 | 810.00 | 818.10 | 754.40 | 37106 | -4.79% |
| 08 May 2024 | 794.10 | 803.00 | 825.60 | 777.00 | 26648 | -1.16% |
| 07 May 2024 | 803.45 | 839.95 | 859.60 | 790.00 | 52023 | -3.21% |
| 06 May 2024 | 830.10 | 898.35 | 898.35 | 812.85 | 127949 | -2.98% |
| 03 May 2024 | 855.60 | 854.45 | 855.60 | 825.00 | 62892 | 4.99% |
| 02 May 2024 | 814.90 | 770.00 | 814.90 | 770.00 | 127086 | 5.00% |
| 30 Apr 2024 | 776.10 | 749.90 | 776.30 | 745.00 | 277157 | 4.97% |
| 29 Apr 2024 | 739.35 | 739.35 | 739.35 | 729.95 | 207188 | 5.00% |
| 26 Apr 2024 | 704.15 | 704.15 | 704.15 | 704.15 | 28899 | 5.00% |
| 25 Apr 2024 | 670.65 | 638.75 | 670.65 | 625.00 | 43291 | 4.99% |
| 24 Apr 2024 | 638.75 | 654.90 | 655.00 | 621.30 | 19977 | 0.42% |
| 23 Apr 2024 | 636.05 | 649.90 | 649.90 | 625.00 | 15708 | -0.91% |
| 22 Apr 2024 | 641.90 | 673.00 | 673.00 | 626.20 | 42716 | -2.57% |
| 19 Apr 2024 | 658.85 | 620.65 | 673.80 | 617.35 | 91359 | 2.35% |
| 18 Apr 2024 | 643.75 | 639.90 | 643.75 | 635.00 | 99513 | 5.00% |
| 16 Apr 2024 | 613.10 | 591.75 | 613.10 | 575.00 | 136519 | 4.99% |
| 15 Apr 2024 | 583.95 | 575.00 | 594.90 | 563.10 | 68684 | -1.34% |
| 12 Apr 2024 | 591.90 | 605.90 | 605.90 | 590.00 | 30228 | -0.63% |
| 10 Apr 2024 | 595.65 | 593.00 | 610.00 | 583.00 | 26033 | 0.49% |
| 09 Apr 2024 | 592.75 | 599.90 | 604.05 | 580.00 | 48987 | 0.40% |
| 08 Apr 2024 | 590.40 | 623.00 | 623.00 | 580.00 | 96670 | -3.10% |
| 05 Apr 2024 | 609.30 | 590.00 | 618.70 | 590.00 | 60004 | 0.12% |
| 04 Apr 2024 | 608.55 | 600.00 | 620.00 | 575.00 | 206788 | 2.17% |
| 03 Apr 2024 | 595.65 | 595.00 | 601.00 | 580.00 | 30746 | 0.86% |
| 02 Apr 2024 | 590.55 | 585.00 | 596.00 | 561.00 | 79524 | 2.59% |
| 01 Apr 2024 | 575.65 | 596.60 | 596.60 | 541.00 | 146197 | 1.31% |
| 28 Mar 2024 | 568.20 | 568.20 | 568.20 | 565.00 | 60319 | 5.00% |
| 27 Mar 2024 | 541.15 | 541.15 | 541.15 | 541.15 | 24840 | 5.00% |
| 26 Mar 2024 | 515.40 | 515.40 | 515.40 | 515.40 | 11437 | 4.99% |
| 22 Mar 2024 | 490.90 | 490.90 | 490.90 | 489.00 | 31805 | 4.99% |
| 21 Mar 2024 | 467.55 | 459.80 | 467.55 | 447.80 | 29707 | 5.00% |
| 20 Mar 2024 | 445.30 | 460.00 | 461.80 | 439.10 | 61985 | -3.66% |
| 19 Mar 2024 | 462.20 | 484.00 | 484.00 | 457.20 | 26453 | -2.88% |
| 18 Mar 2024 | 475.90 | 488.80 | 499.00 | 466.00 | 15572 | -2.38% |
| 15 Mar 2024 | 487.50 | 510.00 | 519.90 | 476.00 | 30472 | -2.65% |
| 14 Mar 2024 | 500.75 | 486.55 | 509.90 | 474.00 | 27764 | 2.92% |
| 13 Mar 2024 | 486.55 | 510.00 | 535.80 | 486.55 | 50620 | -5.00% |
| 12 Mar 2024 | 512.15 | 529.15 | 529.15 | 506.00 | 26556 | -3.21% |
| 11 Mar 2024 | 529.15 | 548.50 | 548.50 | 523.05 | 16301 | -3.56% |
| 07 Mar 2024 | 548.70 | 570.00 | 570.00 | 547.00 | 14794 | -2.44% |
| 06 Mar 2024 | 562.40 | 575.60 | 575.60 | 555.00 | 68763 | 2.59% |
| 05 Mar 2024 | 548.20 | 548.20 | 548.20 | 536.00 | 44607 | 5.00% |
| 04 Mar 2024 | 522.10 | 511.25 | 535.80 | 511.25 | 9235 | -1.11% |
| 02 Mar 2024 | 527.95 | 533.50 | 533.50 | 522.15 | 2037 | 2.28% |
| 01 Mar 2024 | 516.20 | 525.00 | 535.35 | 510.00 | 12912 | -0.85% |
| 29 Feb 2024 | 520.65 | 521.05 | 525.00 | 512.00 | 5788 | -0.08% |
| 28 Feb 2024 | 521.05 | 531.35 | 535.00 | 515.00 | 14879 | -1.94% |
| 27 Feb 2024 | 531.35 | 540.00 | 540.00 | 512.60 | 46740 | -1.52% |
| 26 Feb 2024 | 539.55 | 535.00 | 558.00 | 535.00 | 7008 | -0.37% |
| 23 Feb 2024 | 541.55 | 547.00 | 551.70 | 527.00 | 36260 | 1.73% |
| 22 Feb 2024 | 532.35 | 550.00 | 554.40 | 526.50 | 22747 | -1.86% |
| 21 Feb 2024 | 542.45 | 558.75 | 560.00 | 540.00 | 14432 | -2.92% |
| 20 Feb 2024 | 558.75 | 553.00 | 564.00 | 535.00 | 24579 | 0.17% |
| 19 Feb 2024 | 557.80 | 559.00 | 565.00 | 545.00 | 19861 | 1.57% |
| 16 Feb 2024 | 549.20 | 531.00 | 555.90 | 513.00 | 29408 | 3.62% |
| 15 Feb 2024 | 530.00 | 542.95 | 542.95 | 528.00 | 13953 | -0.62% |
| 14 Feb 2024 | 533.30 | 510.55 | 549.70 | 510.55 | 29296 | -0.72% |
| 13 Feb 2024 | 537.15 | 565.40 | 565.40 | 537.15 | 23188 | -5.00% |
| 12 Feb 2024 | 565.40 | 599.95 | 608.90 | 565.40 | 48394 | -5.00% |
| 09 Feb 2024 | 595.15 | 614.95 | 626.90 | 577.00 | 122943 | -0.40% |
| 08 Feb 2024 | 597.55 | 580.00 | 597.55 | 570.00 | 106021 | 5.00% |
| 07 Feb 2024 | 569.10 | 551.20 | 575.00 | 551.20 | 23947 | 0.11% |
| 06 Feb 2024 | 568.50 | 570.00 | 580.00 | 551.00 | 31809 | 1.27% |
| 05 Feb 2024 | 561.35 | 569.70 | 569.70 | 551.85 | 55156 | 3.46% |
| 02 Feb 2024 | 542.60 | 565.00 | 565.00 | 537.50 | 15964 | -1.51% |
| 01 Feb 2024 | 550.90 | 535.00 | 550.90 | 515.20 | 61510 | 4.99% |
| 31 Jan 2024 | 524.70 | 530.00 | 530.00 | 516.00 | 14750 | 0.63% |
| 30 Jan 2024 | 521.40 | 531.90 | 531.90 | 520.00 | 6911 | -0.11% |
| 29 Jan 2024 | 522.00 | 534.00 | 539.00 | 517.00 | 15606 | -0.01% |
| 25 Jan 2024 | 522.05 | 532.00 | 532.00 | 510.05 | 15689 | 1.06% |
| 24 Jan 2024 | 516.55 | 532.80 | 532.80 | 508.00 | 23479 | 0.73% |
| 23 Jan 2024 | 512.80 | 526.00 | 532.00 | 510.00 | 23039 | -3.77% |
| 20 Jan 2024 | 532.90 | 541.80 | 541.80 | 525.00 | 13028 | 0.91% |
| 19 Jan 2024 | 528.10 | 544.00 | 544.00 | 522.00 | 13455 | -0.79% |
| 18 Jan 2024 | 532.30 | 541.00 | 544.30 | 520.00 | 17332 | 0.11% |
| 17 Jan 2024 | 531.70 | 537.85 | 540.00 | 518.15 | 57148 | 2.69% |
| 16 Jan 2024 | 517.75 | 520.10 | 534.85 | 505.00 | 32816 | -0.75% |
| 15 Jan 2024 | 521.65 | 531.00 | 544.90 | 515.00 | 27926 | -1.79% |
| 12 Jan 2024 | 531.15 | 538.00 | 549.00 | 527.00 | 34338 | -1.14% |
| 11 Jan 2024 | 537.30 | 545.65 | 555.95 | 527.30 | 32110 | -1.46% |
| 10 Jan 2024 | 545.25 | 545.00 | 550.00 | 527.00 | 18299 | 0.46% |
| 09 Jan 2024 | 542.75 | 558.00 | 573.00 | 538.00 | 45436 | -2.71% |
| 08 Jan 2024 | 557.85 | 564.20 | 574.00 | 550.00 | 13010 | -1.13% |
| 05 Jan 2024 | 564.20 | 574.00 | 574.00 | 552.55 | 23331 | -0.97% |
| 04 Jan 2024 | 569.75 | 570.30 | 578.95 | 562.00 | 24424 | -0.10% |
| 03 Jan 2024 | 570.30 | 580.00 | 580.00 | 560.00 | 16512 | -0.17% |
| 02 Jan 2024 | 571.25 | 576.95 | 577.00 | 560.00 | 25135 | -0.41% |
| 01 Jan 2024 | 573.60 | 565.00 | 581.50 | 559.00 | 58330 | 3.54% |
| 29 Dec 2023 | 554.00 | 540.00 | 554.00 | 540.00 | 39445 | 4.99% |
| 28 Dec 2023 | 527.65 | 523.00 | 539.00 | 519.00 | 23699 | 0.03% |
| 27 Dec 2023 | 527.50 | 529.95 | 530.00 | 519.50 | 13414 | 1.02% |
| 26 Dec 2023 | 522.15 | 530.00 | 534.90 | 519.00 | 16504 | -1.45% |
| 22 Dec 2023 | 529.85 | 545.50 | 545.50 | 516.00 | 12853 | -0.44% |
| 21 Dec 2023 | 532.20 | 524.00 | 544.75 | 515.00 | 21991 | -0.22% |
| 20 Dec 2023 | 533.35 | 559.00 | 559.00 | 526.15 | 33799 | -3.70% |
| 19 Dec 2023 | 553.85 | 559.85 | 559.95 | 540.00 | 22492 | 0.44% |
| 18 Dec 2023 | 551.40 | 549.60 | 570.00 | 549.60 | 71659 | -4.68% |
| 15 Dec 2023 | 578.50 | 591.00 | 591.00 | 565.55 | 21203 | -1.97% |
| 14 Dec 2023 | 590.10 | 600.00 | 605.00 | 572.00 | 22432 | -0.97% |
| 13 Dec 2023 | 595.85 | 605.00 | 605.00 | 588.00 | 10725 | -0.42% |
| 12 Dec 2023 | 598.35 | 617.00 | 617.00 | 595.00 | 35147 | 0.90% |
| 11 Dec 2023 | 593.00 | 597.55 | 597.55 | 581.00 | 103174 | 1.17% |
| 08 Dec 2023 | 586.15 | 597.35 | 597.55 | 577.05 | 77576 | 3.00% |
| 07 Dec 2023 | 569.10 | 569.10 | 569.10 | 569.10 | 23471 | 5.00% |
| 06 Dec 2023 | 542.00 | 550.00 | 558.70 | 525.00 | 16167 | -0.54% |
| 05 Dec 2023 | 544.95 | 560.00 | 567.90 | 540.00 | 22654 | -0.97% |
| 04 Dec 2023 | 550.30 | 574.65 | 574.65 | 546.00 | 16117 | -1.19% |
| 01 Dec 2023 | 556.95 | 559.00 | 565.00 | 545.20 | 14434 | 1.39% |
| 30 Nov 2023 | 549.30 | 557.00 | 565.00 | 541.35 | 8210 | -1.07% |
| 29 Nov 2023 | 555.25 | 579.00 | 585.00 | 546.25 | 20941 | -2.42% |
| 28 Nov 2023 | 569.00 | 575.00 | 587.00 | 564.00 | 18791 | -2.23% |
| 24 Nov 2023 | 582.00 | 581.15 | 594.95 | 568.35 | 42990 | 0.22% |
| 23 Nov 2023 | 580.75 | 598.95 | 598.95 | 561.25 | 51607 | -0.11% |
| 22 Nov 2023 | 581.40 | 559.95 | 590.00 | 541.00 | 113679 | 3.30% |
| 21 Nov 2023 | 562.80 | 583.00 | 595.00 | 555.55 | 24072 | -2.85% |
| 20 Nov 2023 | 579.30 | 604.65 | 604.65 | 570.00 | 45565 | -0.92% |
| 17 Nov 2023 | 584.70 | 557.10 | 584.95 | 545.30 | 125016 | 4.95% |
| 16 Nov 2023 | 557.10 | 557.00 | 560.00 | 535.00 | 46666 | 2.92% |
| 15 Nov 2023 | 541.30 | 545.00 | 558.70 | 520.00 | 39870 | -0.59% |
| 13 Nov 2023 | 544.50 | 588.05 | 588.05 | 533.55 | 102360 | -2.79% |
| 12 Nov 2023 | 560.15 | 560.15 | 560.15 | 560.15 | 11305 | 5.00% |
| 10 Nov 2023 | 533.50 | 533.50 | 533.50 | 533.50 | 16371 | 5.00% |
| 09 Nov 2023 | 508.10 | 475.05 | 508.10 | 475.05 | 49722 | 4.99% |
| 08 Nov 2023 | 483.95 | 479.70 | 490.00 | 473.10 | 13553 | 0.89% |
| 07 Nov 2023 | 479.70 | 470.10 | 493.30 | 470.10 | 11982 | 0.15% |
| 06 Nov 2023 | 479.00 | 483.80 | 488.00 | 470.00 | 18038 | -0.56% |
| 03 Nov 2023 | 481.70 | 475.00 | 484.00 | 462.05 | 10772 | 0.68% |
| 02 Nov 2023 | 478.45 | 478.05 | 485.00 | 465.10 | 7759 | 1.53% |
| 01 Nov 2023 | 471.25 | 488.05 | 490.00 | 465.55 | 10049 | -3.44% |
| 31 Oct 2023 | 488.05 | 503.00 | 509.00 | 483.00 | 25932 | -1.04% |
| 30 Oct 2023 | 493.20 | 489.00 | 493.30 | 471.00 | 40960 | 4.97% |
| 27 Oct 2023 | 469.85 | 479.00 | 479.00 | 455.20 | 12955 | 0.57% |
| 26 Oct 2023 | 467.20 | 455.10 | 485.00 | 449.50 | 22094 | -1.26% |
| 25 Oct 2023 | 473.15 | 479.80 | 490.00 | 459.00 | 117891 | -0.39% |
| 23 Oct 2023 | 475.00 | 494.00 | 506.00 | 465.00 | 40503 | -1.76% |
| 20 Oct 2023 | 483.50 | 483.50 | 483.50 | 470.00 | 47405 | 4.99% |
| 19 Oct 2023 | 460.50 | 453.10 | 468.00 | 450.10 | 10033 | -0.46% |
| 18 Oct 2023 | 462.65 | 462.80 | 469.90 | 449.00 | 25329 | -1.75% |
| 17 Oct 2023 | 470.90 | 483.00 | 484.95 | 469.00 | 40808 | 1.14% |
| 16 Oct 2023 | 465.60 | 445.70 | 466.00 | 433.00 | 45503 | 4.46% |
| 13 Oct 2023 | 445.70 | 460.95 | 460.95 | 438.00 | 25846 | -3.02% |
| 12 Oct 2023 | 459.60 | 469.30 | 479.90 | 450.00 | 24006 | -2.07% |
| 11 Oct 2023 | 469.30 | 494.25 | 494.25 | 463.05 | 28145 | -2.67% |
| 10 Oct 2023 | 482.15 | 496.00 | 505.00 | 478.00 | 65030 | -3.55% |
| 09 Oct 2023 | 499.90 | 499.90 | 499.90 | 486.30 | 124382 | 5.00% |
| 06 Oct 2023 | 476.10 | 476.10 | 476.10 | 476.10 | 16800 | 5.00% |
| 05 Oct 2023 | 453.45 | 453.45 | 453.45 | 453.45 | 12378 | 4.99% |
| 04 Oct 2023 | 431.90 | 431.45 | 431.90 | 431.00 | 24742 | 5.00% |
| 03 Oct 2023 | 411.35 | 415.70 | 426.10 | 402.00 | 15177 | -1.05% |
| 29 Sep 2023 | 415.70 | 427.00 | 440.00 | 412.00 | 26427 | -1.74% |
| 28 Sep 2023 | 423.05 | 416.00 | 430.85 | 416.00 | 9582 | 2.42% |
| 27 Sep 2023 | 413.05 | 429.10 | 429.95 | 410.00 | 18050 | -3.74% |
| 26 Sep 2023 | 429.10 | 440.00 | 440.00 | 420.00 | 6796 | -2.12% |
| 25 Sep 2023 | 438.40 | 448.00 | 448.00 | 436.00 | 10043 | -0.83% |
| 22 Sep 2023 | 442.05 | 454.80 | 454.80 | 435.00 | 11368 | -1.49% |
| 21 Sep 2023 | 448.75 | 441.00 | 459.95 | 436.00 | 17529 | 0.16% |
| 20 Sep 2023 | 448.05 | 455.00 | 469.00 | 441.00 | 17850 | -1.42% |
| 18 Sep 2023 | 454.50 | 474.95 | 474.95 | 451.10 | 7435 | -3.25% |
| 15 Sep 2023 | 469.75 | 460.00 | 478.00 | 451.35 | 6013 | 2.36% |
| 14 Sep 2023 | 458.90 | 449.00 | 459.20 | 432.65 | 22709 | 4.93% |
| 13 Sep 2023 | 437.35 | 463.55 | 469.90 | 436.75 | 42749 | -4.86% |
| 12 Sep 2023 | 459.70 | 482.30 | 491.00 | 458.20 | 29244 | -4.69% |
| 11 Sep 2023 | 482.30 | 489.05 | 499.00 | 476.50 | 15888 | -0.86% |
| 08 Sep 2023 | 486.50 | 481.50 | 490.95 | 472.00 | 40878 | 1.04% |
| 07 Sep 2023 | 481.50 | 493.00 | 493.00 | 470.00 | 19566 | -0.73% |
| 06 Sep 2023 | 485.05 | 486.35 | 495.00 | 480.00 | 15513 | -0.27% |
| 05 Sep 2023 | 486.35 | 488.00 | 503.00 | 480.00 | 23889 | 0.02% |
| 04 Sep 2023 | 486.25 | 500.30 | 500.30 | 480.00 | 14289 | -1.81% |
| 01 Sep 2023 | 495.20 | 498.45 | 503.00 | 465.00 | 21527 | 1.47% |
| 31 Aug 2023 | 488.05 | 490.00 | 506.00 | 485.50 | 23691 | 1.15% |
| 30 Aug 2023 | 482.50 | 476.60 | 482.50 | 450.00 | 72358 | 4.99% |
| 29 Aug 2023 | 459.55 | 488.00 | 488.00 | 457.00 | 47023 | -4.21% |
| 28 Aug 2023 | 479.75 | 501.95 | 501.95 | 470.10 | 32459 | -2.68% |
| 25 Aug 2023 | 492.95 | 507.20 | 511.85 | 489.55 | 17852 | -2.81% |
| 24 Aug 2023 | 507.20 | 510.50 | 522.70 | 503.00 | 15570 | -1.23% |
| 23 Aug 2023 | 513.50 | 497.10 | 523.80 | 497.10 | 21125 | 1.67% |
| 22 Aug 2023 | 505.05 | 500.10 | 509.90 | 496.00 | 29006 | -0.23% |
| 21 Aug 2023 | 506.20 | 526.45 | 526.45 | 499.25 | 19984 | -1.48% |
| 18 Aug 2023 | 513.80 | 515.00 | 519.50 | 501.00 | 18966 | -1.54% |
| 17 Aug 2023 | 521.85 | 535.95 | 542.70 | 509.15 | 32157 | -2.63% |
| 16 Aug 2023 | 535.95 | 565.00 | 565.00 | 529.15 | 62548 | -3.78% |
| 14 Aug 2023 | 557.00 | 557.25 | 557.25 | 535.10 | 75525 | 4.95% |
| 11 Aug 2023 | 530.75 | 530.75 | 530.75 | 526.20 | 62749 | 5.00% |
| 10 Aug 2023 | 505.50 | 512.00 | 519.95 | 489.05 | 29709 | -1.68% |
| 09 Aug 2023 | 514.15 | 492.00 | 519.10 | 492.00 | 73585 | 3.99% |
| 08 Aug 2023 | 494.40 | 501.15 | 505.00 | 490.00 | 14796 | -1.35% |
| 07 Aug 2023 | 501.15 | 512.00 | 512.00 | 491.00 | 48141 | 0.33% |
| 04 Aug 2023 | 499.50 | 498.55 | 503.90 | 488.10 | 24080 | 1.62% |
| 03 Aug 2023 | 491.55 | 505.90 | 505.90 | 480.10 | 45154 | -2.73% |
| 02 Aug 2023 | 505.35 | 521.00 | 521.00 | 500.00 | 28225 | -2.96% |
| 01 Aug 2023 | 520.75 | 522.45 | 534.90 | 510.00 | 18767 | -0.33% |
| 31 Jul 2023 | 522.45 | 516.00 | 542.00 | 515.00 | 18249 | -0.10% |
| 28 Jul 2023 | 522.95 | 521.20 | 535.00 | 515.00 | 27651 | -0.78% |
| 27 Jul 2023 | 527.05 | 534.95 | 535.00 | 520.00 | 37317 | -0.55% |
| 26 Jul 2023 | 529.95 | 530.00 | 539.90 | 505.00 | 57558 | -0.10% |
| 25 Jul 2023 | 530.50 | 549.00 | 555.00 | 521.70 | 82108 | -3.40% |
| 24 Jul 2023 | 549.15 | 565.90 | 565.90 | 531.65 | 29689 | -1.34% |
| 21 Jul 2023 | 556.60 | 563.00 | 563.00 | 544.00 | 66828 | 3.56% |
| 20 Jul 2023 | 537.45 | 540.00 | 549.85 | 516.60 | 108340 | -1.16% |
| 19 Jul 2023 | 543.75 | 510.40 | 564.10 | 510.40 | 209042 | 1.21% |
| 18 Jul 2023 | 537.25 | 537.25 | 537.50 | 537.25 | 54639 | -5.00% |
| 17 Jul 2023 | 565.50 | 580.00 | 584.00 | 565.50 | 114465 | -5.00% |
| 14 Jul 2023 | 595.25 | 588.00 | 625.00 | 572.40 | 440902 | -1.20% |
| 13 Jul 2023 | 602.50 | 602.50 | 602.50 | 602.50 | 17592 | -5.00% |
| 12 Jul 2023 | 634.20 | 634.20 | 634.20 | 634.20 | 17933 | -5.00% |
| 11 Jul 2023 | 667.55 | 699.00 | 699.00 | 667.55 | 54316 | -5.00% |
| 10 Jul 2023 | 702.65 | 716.15 | 716.15 | 695.00 | 131964 | 3.02% |
| 07 Jul 2023 | 682.05 | 674.80 | 698.70 | 668.00 | 129077 | 2.49% |
| 06 Jul 2023 | 665.45 | 664.00 | 665.45 | 636.00 | 199287 | 4.99% |
| 05 Jul 2023 | 633.80 | 655.00 | 655.00 | 594.75 | 282000 | 1.24% |
| 04 Jul 2023 | 626.05 | 626.05 | 626.05 | 626.05 | 20629 | 5.00% |
| 03 Jul 2023 | 596.25 | 596.25 | 596.25 | 596.25 | 8821 | 4.99% |
| 30 Jun 2023 | 567.90 | 567.90 | 567.90 | 567.90 | 5581 | 4.99% |
| 28 Jun 2023 | 540.90 | 540.90 | 540.90 | 540.90 | 58040 | 5.00% |
| 27 Jun 2023 | 515.15 | 515.15 | 515.15 | 515.15 | 4851 | 4.99% |
| 26 Jun 2023 | 490.65 | 490.65 | 490.65 | 490.65 | 4132 | 5.00% |
| 23 Jun 2023 | 467.30 | 467.30 | 467.30 | 467.30 | 95410 | 5.00% |
| 22 Jun 2023 | 445.05 | 445.05 | 445.05 | 445.05 | 7560 | 4.99% |
| 21 Jun 2023 | 423.90 | 423.90 | 423.90 | 423.90 | 8323 | 4.99% |
| 20 Jun 2023 | 403.75 | 403.75 | 403.75 | 403.75 | 12095 | 4.99% |
| 19 Jun 2023 | 384.55 | 384.55 | 384.55 | 384.55 | 7055 | 5.00% |
| 16 Jun 2023 | 366.25 | 364.90 | 366.25 | 353.00 | 55116 | 4.99% |
| 15 Jun 2023 | 348.85 | 348.85 | 348.85 | 332.25 | 113816 | 5.00% |
| 14 Jun 2023 | 332.25 | 332.25 | 332.25 | 332.25 | 10547 | 4.99% |
| 13 Jun 2023 | 316.45 | 316.45 | 316.45 | 316.45 | 10733 | 4.99% |
| 12 Jun 2023 | 301.40 | 301.40 | 301.40 | 299.00 | 36375 | 5.00% |
| 09 Jun 2023 | 287.05 | 278.00 | 287.05 | 278.00 | 98346 | 4.99% |
| 08 Jun 2023 | 273.40 | 266.00 | 275.75 | 266.00 | 155183 | 4.09% |
| 07 Jun 2023 | 262.65 | 249.15 | 262.65 | 249.00 | 127245 | 5.00% |
| 06 Jun 2023 | 250.15 | 254.00 | 258.75 | 240.20 | 156368 | 1.50% |
| 05 Jun 2023 | 246.45 | 248.25 | 248.25 | 226.00 | 416755 | 4.23% |
| 02 Jun 2023 | 236.45 | 236.45 | 236.45 | 236.45 | 27848 | 5.00% |
| 01 Jun 2023 | 225.20 | 225.20 | 225.20 | 225.20 | 16593 | 4.99% |
| 31 May 2023 | 214.50 | 214.50 | 214.50 | 214.50 | 28040 | 4.99% |
| 30 May 2023 | 204.30 | 204.30 | 204.30 | 204.30 | 25827 | 4.98% |
| 29 May 2023 | 194.60 | 194.60 | 194.60 | 194.60 | 24440 | 4.99% |
| 26 May 2023 | 185.35 | 184.90 | 187.35 | 182.00 | 136511 | 3.87% |
| 25 May 2023 | 178.45 | 170.45 | 178.95 | 161.95 | 259707 | 4.69% |
| 24 May 2023 | 170.45 | 170.45 | 170.45 | 170.45 | 35454 | 4.99% |
| 23 May 2023 | 162.35 | 162.35 | 162.35 | 162.35 | 17466 | 4.98% |
| 22 May 2023 | 154.65 | 154.65 | 154.65 | 154.65 | 37677 | 4.99% |
| 19 May 2023 | 147.30 | 144.80 | 147.30 | 144.75 | 73041 | 4.99% |
| 18 May 2023 | 140.30 | 142.90 | 144.00 | 137.75 | 36401 | -1.47% |
| 17 May 2023 | 142.40 | 141.80 | 142.40 | 136.95 | 88537 | 4.98% |
| 16 May 2023 | 135.65 | 133.25 | 138.50 | 131.25 | 27337 | 0.48% |
| 15 May 2023 | 135.00 | 134.10 | 138.00 | 130.65 | 33055 | -1.82% |
| 12 May 2023 | 137.50 | 134.00 | 139.40 | 134.00 | 12941 | 1.33% |
| 11 May 2023 | 135.70 | 136.70 | 136.70 | 132.10 | 21590 | -0.73% |
| 10 May 2023 | 136.70 | 139.90 | 140.00 | 136.00 | 18480 | -0.51% |
| 09 May 2023 | 137.40 | 139.15 | 139.30 | 135.00 | 16173 | -0.22% |
| 08 May 2023 | 137.70 | 141.40 | 142.35 | 135.40 | 29845 | -2.62% |
| 05 May 2023 | 141.40 | 144.00 | 144.60 | 139.00 | 66132 | 2.61% |
| 04 May 2023 | 137.80 | 136.00 | 137.80 | 135.00 | 52384 | 4.99% |
| 03 May 2023 | 131.25 | 133.00 | 133.00 | 127.50 | 19658 | -1.76% |
| 02 May 2023 | 133.60 | 133.80 | 135.90 | 130.20 | 10582 | 1.14% |
| 28 Apr 2023 | 132.10 | 132.60 | 134.70 | 128.50 | 25926 | -0.41% |
| 27 Apr 2023 | 132.65 | 125.05 | 134.40 | 125.05 | 51929 | 0.84% |
| 26 Apr 2023 | 131.55 | 132.05 | 137.40 | 131.55 | 56961 | -4.98% |
| 25 Apr 2023 | 138.45 | 146.80 | 146.80 | 134.15 | 181748 | -1.95% |
| 24 Apr 2023 | 141.20 | 141.20 | 141.20 | 138.40 | 87540 | 4.98% |
| 21 Apr 2023 | 134.50 | 134.50 | 134.50 | 130.70 | 207227 | 5.00% |
| 20 Apr 2023 | 128.10 | 128.10 | 128.10 | 128.10 | 20135 | 5.00% |
| 19 Apr 2023 | 122.00 | 122.00 | 122.00 | 119.00 | 122295 | 4.99% |
| 18 Apr 2023 | 116.20 | 116.20 | 116.20 | 116.20 | 19069 | 4.97% |
| 17 Apr 2023 | 110.70 | 110.70 | 110.70 | 110.70 | 17300 | 4.98% |
| 13 Apr 2023 | 105.45 | 105.45 | 105.45 | 105.45 | 12925 | 4.98% |
| 12 Apr 2023 | 100.45 | 100.45 | 100.45 | 100.45 | 8521 | 4.96% |
| 11 Apr 2023 | 95.70 | 95.70 | 95.70 | 95.70 | 8298 | 4.99% |
| 10 Apr 2023 | 91.15 | 90.40 | 91.85 | 88.00 | 13600 | 4.05% |
| 06 Apr 2023 | 87.60 | 90.75 | 90.95 | 86.55 | 13184 | -2.01% |
| 05 Apr 2023 | 89.40 | 88.80 | 89.40 | 85.50 | 6852 | 4.99% |
| 03 Apr 2023 | 85.15 | 81.15 | 85.15 | 81.15 | 8491 | 4.99% |
| 31 Mar 2023 | 81.10 | 82.85 | 85.90 | 80.50 | 55202 | -1.88% |
| 29 Mar 2023 | 82.65 | 77.50 | 84.05 | 77.50 | 22287 | 2.54% |
| 28 Mar 2023 | 80.60 | 82.90 | 83.50 | 79.00 | 41597 | -2.83% |
| 27 Mar 2023 | 82.95 | 87.30 | 89.20 | 82.90 | 32772 | -4.93% |
| 24 Mar 2023 | 87.25 | 88.70 | 90.50 | 86.50 | 10557 | -1.80% |
| 23 Mar 2023 | 88.85 | 90.90 | 91.80 | 88.50 | 8950 | -1.22% |
| 22 Mar 2023 | 89.95 | 88.60 | 91.80 | 88.50 | 5356 | 1.41% |
| 21 Mar 2023 | 88.70 | 89.80 | 90.00 | 88.30 | 7174 | -0.39% |
| 20 Mar 2023 | 89.05 | 91.55 | 92.70 | 87.00 | 14275 | -2.14% |
| 17 Mar 2023 | 91.00 | 91.30 | 93.80 | 89.00 | 6249 | 1.39% |
| 16 Mar 2023 | 89.75 | 93.00 | 93.00 | 88.95 | 35453 | -4.11% |
| 15 Mar 2023 | 93.60 | 94.25 | 95.40 | 91.65 | 20570 | 0.00% |
| 14 Mar 2023 | 93.60 | 94.25 | 99.90 | 93.05 | 9886 | -4.34% |
| 13 Mar 2023 | 97.85 | 104.90 | 105.00 | 97.85 | 10699 | -5.00% |
| 10 Mar 2023 | 103.00 | 101.00 | 105.00 | 101.00 | 12527 | 1.98% |
| 09 Mar 2023 | 101.00 | 97.75 | 101.00 | 94.55 | 8570 | 4.99% |
| 08 Mar 2023 | 96.20 | 88.35 | 96.20 | 88.35 | 17021 | 4.96% |
| 06 Mar 2023 | 91.65 | 92.35 | 94.90 | 90.00 | 14254 | -0.38% |
| 03 Mar 2023 | 92.00 | 90.95 | 92.50 | 90.50 | 5643 | 1.83% |
| 02 Mar 2023 | 90.35 | 92.10 | 93.55 | 90.25 | 11951 | -1.09% |
| 01 Mar 2023 | 91.35 | 90.05 | 94.20 | 90.05 | 7700 | 0.11% |
| 28 Feb 2023 | 91.25 | 94.00 | 94.00 | 90.25 | 10397 | -3.34% |
| 27 Feb 2023 | 94.40 | 96.50 | 100.50 | 94.40 | 10252 | -4.98% |
| 24 Feb 2023 | 99.35 | 100.70 | 103.25 | 97.20 | 7475 | 0.35% |
| 23 Feb 2023 | 99.00 | 100.00 | 102.55 | 96.15 | 10339 | -2.17% |
| 22 Feb 2023 | 101.20 | 101.25 | 107.80 | 101.10 | 17413 | -4.53% |
| 21 Feb 2023 | 106.00 | 113.60 | 113.60 | 105.00 | 20845 | -2.08% |
| 20 Feb 2023 | 108.25 | 107.40 | 108.25 | 103.25 | 14790 | 5.00% |
| 17 Feb 2023 | 103.10 | 103.10 | 103.10 | 103.10 | 3906 | 4.99% |
| 16 Feb 2023 | 98.20 | 95.00 | 98.20 | 95.00 | 7890 | 4.97% |
| 15 Feb 2023 | 93.55 | 89.10 | 93.55 | 89.10 | 10100 | 4.99% |
| 14 Feb 2023 | 89.10 | 91.50 | 92.90 | 89.10 | 2485 | -2.89% |
| 13 Feb 2023 | 91.75 | 95.00 | 95.25 | 91.00 | 9261 | -2.19% |
| 10 Feb 2023 | 93.80 | 91.95 | 94.50 | 90.60 | 9130 | 2.01% |
| 09 Feb 2023 | 91.95 | 91.75 | 91.95 | 90.00 | 3365 | 0.93% |
| 08 Feb 2023 | 91.10 | 91.00 | 91.75 | 89.25 | 19130 | -0.71% |
| 07 Feb 2023 | 91.75 | 90.00 | 92.00 | 87.90 | 23255 | 1.94% |
| 06 Feb 2023 | 90.00 | 91.70 | 91.70 | 88.00 | 9478 | -1.85% |
| 03 Feb 2023 | 91.70 | 97.90 | 97.90 | 90.25 | 31917 | -3.47% |
| 02 Feb 2023 | 95.00 | 97.20 | 98.00 | 92.35 | 15818 | -2.26% |
| 01 Feb 2023 | 97.20 | 103.90 | 104.00 | 97.00 | 16842 | -4.66% |
| 31 Jan 2023 | 101.95 | 99.70 | 101.95 | 97.10 | 8933 | 4.99% |
| 30 Jan 2023 | 97.10 | 103.35 | 103.35 | 95.10 | 15672 | -2.80% |
| 27 Jan 2023 | 99.90 | 99.15 | 101.60 | 98.00 | 13097 | 0.71% |
| 25 Jan 2023 | 99.20 | 101.00 | 101.65 | 98.00 | 18914 | -2.60% |
| 24 Jan 2023 | 101.85 | 101.00 | 104.00 | 101.00 | 8001 | -0.88% |
| 23 Jan 2023 | 102.75 | 105.05 | 105.05 | 102.00 | 11870 | -2.19% |
| 20 Jan 2023 | 105.05 | 106.80 | 107.85 | 104.35 | 10451 | -0.90% |
| 19 Jan 2023 | 106.00 | 106.50 | 108.00 | 105.10 | 4927 | -0.33% |
| 18 Jan 2023 | 106.35 | 108.85 | 109.00 | 105.00 | 13160 | -1.80% |
| 17 Jan 2023 | 108.30 | 104.10 | 108.90 | 104.10 | 4522 | 0.56% |
| 16 Jan 2023 | 107.70 | 110.40 | 110.40 | 107.00 | 5643 | -1.28% |
| 13 Jan 2023 | 109.10 | 109.50 | 111.25 | 107.20 | 5903 | -1.93% |
| 12 Jan 2023 | 111.25 | 112.95 | 112.95 | 108.50 | 3976 | 0.14% |
| 11 Jan 2023 | 111.10 | 108.75 | 113.00 | 108.75 | 3460 | 2.44% |
| 10 Jan 2023 | 108.45 | 109.70 | 109.70 | 107.00 | 5229 | -1.23% |
| 09 Jan 2023 | 109.80 | 109.00 | 110.75 | 107.00 | 5032 | 1.90% |
| 06 Jan 2023 | 107.75 | 112.25 | 112.25 | 106.70 | 13500 | -3.92% |
| 05 Jan 2023 | 112.15 | 111.10 | 115.75 | 111.10 | 17100 | -2.31% |
| 04 Jan 2023 | 114.80 | 113.05 | 115.00 | 113.00 | 3851 | -1.08% |
| 03 Jan 2023 | 116.05 | 112.80 | 117.85 | 112.80 | 4608 | -0.51% |
| 02 Jan 2023 | 116.65 | 120.00 | 122.95 | 115.00 | 8283 | -2.38% |
| 30 Dec 2022 | 119.50 | 120.05 | 121.55 | 116.35 | 15699 | 3.20% |
| 29 Dec 2022 | 115.80 | 115.30 | 115.80 | 114.05 | 10904 | 4.99% |
| 28 Dec 2022 | 110.30 | 106.40 | 110.30 | 104.00 | 37272 | 5.00% |
| 27 Dec 2022 | 105.05 | 107.60 | 107.60 | 104.00 | 7080 | 1.40% |
| 26 Dec 2022 | 103.60 | 98.50 | 103.60 | 93.80 | 11492 | 4.96% |
| 23 Dec 2022 | 98.70 | 102.25 | 103.30 | 98.00 | 19291 | -4.08% |
| 22 Dec 2022 | 102.90 | 107.70 | 108.40 | 101.50 | 13721 | -2.51% |
| 21 Dec 2022 | 105.55 | 111.00 | 111.50 | 105.10 | 32509 | -4.05% |
| 20 Dec 2022 | 110.00 | 111.85 | 111.85 | 109.55 | 6738 | -0.45% |
| 19 Dec 2022 | 110.50 | 109.75 | 112.05 | 109.50 | 9734 | 0.36% |
| 16 Dec 2022 | 110.10 | 111.50 | 112.90 | 110.00 | 13638 | -2.74% |
| 15 Dec 2022 | 113.20 | 115.00 | 115.00 | 109.25 | 48178 | -1.57% |
| 14 Dec 2022 | 115.00 | 115.90 | 115.90 | 112.75 | 12560 | 0.66% |
| 13 Dec 2022 | 114.25 | 115.00 | 116.45 | 113.10 | 4337 | -1.04% |
| 12 Dec 2022 | 115.45 | 114.05 | 117.00 | 111.75 | 4365 | 0.43% |
| 09 Dec 2022 | 114.95 | 115.20 | 117.50 | 113.00 | 13009 | 0.09% |
| 08 Dec 2022 | 114.85 | 113.25 | 115.40 | 111.10 | 5996 | 1.41% |
| 07 Dec 2022 | 113.25 | 113.90 | 115.45 | 111.20 | 22707 | -1.48% |
| 06 Dec 2022 | 114.95 | 118.00 | 118.00 | 113.20 | 55878 | -3.24% |
| 05 Dec 2022 | 118.80 | 121.95 | 122.10 | 118.00 | 6829 | 0.25% |
| 02 Dec 2022 | 118.50 | 119.50 | 122.00 | 118.00 | 12615 | -0.84% |
| 01 Dec 2022 | 119.50 | 118.30 | 122.30 | 117.25 | 13512 | -0.46% |
| 30 Nov 2022 | 120.05 | 122.00 | 123.00 | 120.00 | 13284 | 0.71% |
| 29 Nov 2022 | 119.20 | 121.25 | 122.45 | 119.00 | 6969 | -1.49% |
| 28 Nov 2022 | 121.00 | 119.80 | 125.70 | 119.80 | 8672 | 1.00% |
| 25 Nov 2022 | 119.80 | 119.75 | 123.00 | 119.50 | 4387 | 0.04% |
| 24 Nov 2022 | 119.75 | 119.60 | 125.00 | 119.50 | 7169 | -0.21% |
| 23 Nov 2022 | 120.00 | 119.70 | 123.00 | 118.35 | 3179 | 0.04% |
| 22 Nov 2022 | 119.95 | 121.85 | 124.75 | 115.15 | 11326 | -0.08% |
| 21 Nov 2022 | 120.05 | 122.25 | 124.45 | 119.70 | 10346 | -4.68% |
| 18 Nov 2022 | 125.95 | 128.55 | 128.55 | 125.00 | 12781 | -2.02% |
| 17 Nov 2022 | 128.55 | 128.60 | 130.00 | 126.25 | 5268 | -0.04% |
| 16 Nov 2022 | 128.60 | 126.65 | 131.95 | 125.20 | 16620 | 1.54% |
| 15 Nov 2022 | 126.65 | 120.20 | 129.80 | 120.20 | 29186 | 2.18% |
| 14 Nov 2022 | 123.95 | 125.00 | 126.80 | 121.10 | 7318 | 1.14% |
| 11 Nov 2022 | 122.55 | 118.00 | 123.90 | 117.50 | 18880 | 3.86% |
| 10 Nov 2022 | 118.00 | 120.00 | 125.50 | 116.10 | 14765 | -1.67% |
| 09 Nov 2022 | 120.00 | 122.00 | 122.00 | 118.00 | 9019 | 0.33% |
| 07 Nov 2022 | 119.60 | 123.00 | 123.00 | 119.00 | 14470 | -0.46% |
| 04 Nov 2022 | 120.15 | 119.50 | 122.30 | 119.50 | 2750 | -1.52% |
| 03 Nov 2022 | 122.00 | 123.00 | 123.00 | 120.00 | 1912 | 0.00% |
| 02 Nov 2022 | 122.00 | 119.60 | 124.00 | 118.25 | 12731 | 2.01% |
| 01 Nov 2022 | 119.60 | 120.00 | 122.70 | 117.10 | 7018 | -0.17% |
| 31 Oct 2022 | 119.80 | 120.50 | 123.20 | 119.00 | 6128 | -1.20% |
| 28 Oct 2022 | 121.25 | 120.00 | 124.45 | 120.00 | 6552 | -0.98% |
| 27 Oct 2022 | 122.45 | 125.50 | 125.50 | 121.50 | 2561 | 1.03% |
| 25 Oct 2022 | 121.20 | 123.00 | 123.00 | 119.10 | 4919 | -0.66% |
| 24 Oct 2022 | 122.00 | 118.00 | 125.95 | 118.00 | 4734 | 1.08% |
| 21 Oct 2022 | 120.70 | 118.30 | 122.90 | 118.30 | 3678 | -0.49% |
| 20 Oct 2022 | 121.30 | 120.75 | 123.50 | 119.00 | 15645 | 0.46% |
| 19 Oct 2022 | 120.75 | 121.10 | 125.75 | 120.55 | 13908 | -2.15% |
| 18 Oct 2022 | 123.40 | 123.80 | 124.90 | 121.50 | 13190 | 0.49% |
| 17 Oct 2022 | 122.80 | 119.15 | 125.00 | 115.55 | 12537 | 3.06% |
| 14 Oct 2022 | 119.15 | 121.80 | 123.75 | 117.00 | 22644 | 0.21% |
| 13 Oct 2022 | 118.90 | 122.90 | 122.90 | 115.50 | 10681 | -1.90% |
| 12 Oct 2022 | 121.20 | 123.70 | 123.70 | 117.95 | 38521 | -2.38% |
| 11 Oct 2022 | 124.15 | 129.60 | 129.60 | 123.15 | 37822 | -4.21% |
| 10 Oct 2022 | 129.60 | 128.65 | 132.00 | 125.00 | 5993 | 2.37% |
| 07 Oct 2022 | 126.60 | 130.30 | 133.40 | 125.10 | 14091 | -3.58% |
| 06 Oct 2022 | 131.30 | 137.00 | 138.50 | 130.00 | 12603 | -4.02% |
| 04 Oct 2022 | 136.80 | 137.00 | 138.90 | 132.25 | 27811 | 3.28% |
| 03 Oct 2022 | 132.45 | 128.75 | 132.45 | 125.70 | 27542 | 4.99% |
| 30 Sep 2022 | 126.15 | 120.15 | 126.15 | 118.00 | 15154 | 4.99% |
| 29 Sep 2022 | 120.15 | 124.80 | 124.80 | 116.05 | 12912 | -1.52% |
| 28 Sep 2022 | 122.00 | 126.00 | 126.00 | 120.50 | 25119 | -3.17% |
| 27 Sep 2022 | 126.00 | 130.50 | 132.00 | 125.00 | 15622 | -3.45% |
| 26 Sep 2022 | 130.50 | 133.00 | 133.00 | 127.20 | 14969 | -2.50% |
| 23 Sep 2022 | 133.85 | 133.20 | 140.80 | 133.00 | 8649 | -1.51% |
| 22 Sep 2022 | 135.90 | 139.05 | 140.95 | 133.00 | 11724 | -2.27% |
| 21 Sep 2022 | 139.05 | 141.00 | 144.65 | 138.30 | 10287 | -1.42% |
| 20 Sep 2022 | 141.05 | 140.50 | 141.95 | 139.00 | 14156 | 2.03% |
| 19 Sep 2022 | 138.25 | 141.85 | 144.90 | 138.00 | 11212 | -1.60% |
| 16 Sep 2022 | 140.50 | 142.00 | 144.70 | 140.00 | 21667 | -2.12% |
| 15 Sep 2022 | 143.55 | 143.15 | 148.00 | 142.00 | 14687 | -0.79% |
| 14 Sep 2022 | 144.70 | 148.00 | 148.00 | 143.15 | 23245 | -0.17% |
| 13 Sep 2022 | 144.95 | 140.05 | 149.00 | 140.05 | 14090 | 1.86% |
| 12 Sep 2022 | 142.30 | 141.10 | 148.00 | 140.05 | 18406 | -1.69% |
| 09 Sep 2022 | 144.75 | 143.30 | 148.00 | 143.00 | 11204 | 1.01% |
| 08 Sep 2022 | 143.30 | 146.25 | 147.00 | 142.75 | 39018 | -2.02% |
| 07 Sep 2022 | 146.25 | 144.00 | 148.50 | 144.00 | 16300 | 1.49% |
| 06 Sep 2022 | 144.10 | 146.00 | 151.00 | 142.50 | 19719 | -2.70% |
| 05 Sep 2022 | 148.10 | 151.90 | 151.90 | 145.25 | 14084 | -0.67% |
| 02 Sep 2022 | 149.10 | 150.10 | 154.50 | 147.00 | 15761 | -2.26% |
| 01 Sep 2022 | 152.55 | 153.25 | 154.75 | 151.00 | 7081 | 0.13% |
| 30 Aug 2022 | 152.35 | 154.55 | 154.55 | 151.20 | 10309 | -1.23% |
| 29 Aug 2022 | 154.25 | 155.45 | 155.45 | 150.00 | 28050 | -1.41% |
| 26 Aug 2022 | 156.45 | 158.00 | 162.40 | 155.00 | 8850 | -1.60% |
| 25 Aug 2022 | 159.00 | 162.00 | 165.00 | 159.00 | 15658 | -2.12% |
| 24 Aug 2022 | 162.45 | 156.55 | 163.00 | 155.10 | 17634 | 4.07% |
| 23 Aug 2022 | 156.10 | 147.10 | 156.10 | 143.60 | 18901 | 4.98% |
| 22 Aug 2022 | 148.70 | 154.00 | 154.00 | 148.00 | 22591 | -3.82% |
| 19 Aug 2022 | 154.60 | 162.45 | 162.45 | 153.00 | 43210 | -3.41% |
| 18 Aug 2022 | 160.05 | 163.00 | 165.00 | 154.35 | 41284 | -0.50% |
| 17 Aug 2022 | 160.85 | 168.90 | 170.15 | 158.50 | 20415 | -3.57% |
| 16 Aug 2022 | 166.80 | 163.60 | 171.00 | 163.60 | 12516 | -1.71% |
| 12 Aug 2022 | 169.70 | 168.90 | 170.85 | 165.00 | 9038 | 0.35% |
| 11 Aug 2022 | 169.10 | 170.00 | 172.00 | 165.15 | 13700 | -1.71% |
| 10 Aug 2022 | 172.05 | 176.00 | 176.80 | 170.00 | 26427 | -1.74% |
| 08 Aug 2022 | 175.10 | 170.00 | 176.70 | 168.00 | 60071 | 3.70% |
| 05 Aug 2022 | 168.85 | 169.10 | 175.45 | 167.00 | 17757 | -1.97% |
| 04 Aug 2022 | 172.25 | 173.10 | 179.00 | 167.25 | 28083 | -2.16% |
| 03 Aug 2022 | 176.05 | 165.25 | 176.75 | 165.25 | 76540 | 4.57% |
| 02 Aug 2022 | 168.35 | 172.75 | 173.90 | 165.30 | 28138 | -2.55% |
| 01 Aug 2022 | 172.75 | 172.75 | 175.00 | 164.50 | 63311 | 0.00% |
| 29 Jul 2022 | 172.75 | 176.50 | 178.20 | 171.00 | 126354 | 1.77% |
| 28 Jul 2022 | 169.75 | 169.75 | 169.75 | 153.65 | 85667 | 4.98% |
| 27 Jul 2022 | 161.70 | 161.70 | 161.70 | 161.70 | 14852 | 5.00% |
| 26 Jul 2022 | 154.00 | 154.00 | 154.00 | 154.00 | 9065 | 4.98% |
| 25 Jul 2022 | 146.70 | 145.80 | 146.70 | 142.90 | 18228 | 4.97% |
| 22 Jul 2022 | 139.75 | 138.00 | 142.00 | 133.10 | 22505 | 1.12% |
| 21 Jul 2022 | 138.20 | 141.00 | 141.00 | 137.45 | 12569 | -2.26% |
| 20 Jul 2022 | 141.40 | 138.10 | 146.70 | 138.10 | 14833 | 0.93% |
| 19 Jul 2022 | 140.10 | 143.50 | 143.50 | 138.20 | 8036 | -2.37% |
| 18 Jul 2022 | 143.50 | 141.50 | 145.00 | 139.00 | 20082 | 3.42% |
| 15 Jul 2022 | 138.75 | 137.00 | 139.00 | 134.05 | 32476 | 3.54% |
| 14 Jul 2022 | 134.00 | 136.20 | 136.35 | 131.10 | 127690 | 3.12% |
| 13 Jul 2022 | 129.95 | 123.70 | 130.00 | 121.80 | 52365 | 4.93% |
| 12 Jul 2022 | 123.85 | 127.15 | 129.85 | 121.15 | 8978 | -2.60% |
| 11 Jul 2022 | 127.15 | 129.45 | 129.50 | 124.25 | 3432 | -0.74% |
| 08 Jul 2022 | 128.10 | 130.00 | 130.00 | 127.50 | 4745 | 0.91% |
| 07 Jul 2022 | 126.95 | 129.70 | 130.00 | 126.35 | 6057 | -0.27% |
| 06 Jul 2022 | 127.30 | 133.00 | 133.00 | 125.30 | 6915 | -3.34% |
| 05 Jul 2022 | 131.70 | 133.05 | 133.05 | 130.15 | 18683 | 3.46% |
| 04 Jul 2022 | 127.30 | 125.85 | 127.30 | 124.50 | 18044 | 4.99% |
| 01 Jul 2022 | 121.25 | 121.00 | 122.80 | 121.00 | 2927 | -0.21% |
| 30 Jun 2022 | 121.50 | 123.10 | 123.10 | 121.10 | 9364 | -1.86% |
| 29 Jun 2022 | 123.80 | 121.05 | 125.20 | 119.15 | 12450 | -0.24% |
| 28 Jun 2022 | 124.10 | 126.40 | 126.40 | 122.65 | 14148 | -0.40% |
| 27 Jun 2022 | 124.60 | 130.85 | 130.85 | 120.20 | 19928 | -0.04% |
| 24 Jun 2022 | 124.65 | 118.95 | 124.65 | 118.95 | 112789 | 4.97% |
| 23 Jun 2022 | 118.75 | 120.00 | 122.00 | 118.50 | 10413 | -2.46% |
| 22 Jun 2022 | 121.75 | 124.95 | 126.80 | 119.25 | 20791 | -2.25% |
| 21 Jun 2022 | 124.55 | 123.35 | 124.55 | 123.30 | 7426 | 4.97% |
| 20 Jun 2022 | 118.65 | 115.80 | 120.90 | 111.20 | 28095 | 3.04% |
| 17 Jun 2022 | 115.15 | 115.15 | 115.15 | 112.20 | 22582 | 4.97% |
| 16 Jun 2022 | 109.70 | 114.75 | 114.80 | 109.00 | 17735 | -1.66% |
| 15 Jun 2022 | 111.55 | 108.60 | 114.50 | 108.60 | 9263 | 0.68% |
| 14 Jun 2022 | 110.80 | 115.90 | 115.90 | 110.15 | 15561 | -4.40% |
| 13 Jun 2022 | 115.90 | 117.05 | 120.00 | 115.90 | 15094 | -5.00% |
| 10 Jun 2022 | 122.00 | 121.00 | 125.00 | 121.00 | 6159 | -2.94% |
| 09 Jun 2022 | 125.70 | 126.70 | 128.70 | 123.50 | 1981 | 1.25% |
| 08 Jun 2022 | 124.15 | 127.75 | 129.00 | 124.10 | 6159 | -2.82% |
| 07 Jun 2022 | 127.75 | 130.60 | 130.70 | 127.10 | 3288 | -1.58% |
| 06 Jun 2022 | 129.80 | 127.80 | 131.00 | 126.10 | 2482 | -0.46% |
| 03 Jun 2022 | 130.40 | 131.95 | 131.95 | 128.00 | 6713 | 1.88% |
| 02 Jun 2022 | 128.00 | 127.00 | 131.50 | 124.00 | 65239 | -0.89% |
| 01 Jun 2022 | 129.15 | 130.60 | 132.90 | 127.25 | 15248 | -1.11% |
| 31 May 2022 | 130.60 | 134.00 | 137.30 | 130.00 | 28179 | -1.28% |
| 30 May 2022 | 132.30 | 132.60 | 132.60 | 127.00 | 24506 | 4.75% |
| 27 May 2022 | 126.30 | 121.00 | 126.30 | 121.00 | 4438 | 4.99% |
| 26 May 2022 | 120.30 | 128.00 | 128.00 | 120.25 | 55834 | -4.94% |
| 25 May 2022 | 126.55 | 132.60 | 135.75 | 126.00 | 14615 | -4.56% |
| 24 May 2022 | 132.60 | 134.40 | 137.40 | 129.05 | 12286 | 0.61% |
| 23 May 2022 | 131.80 | 136.00 | 139.45 | 129.30 | 7567 | -2.48% |
| 20 May 2022 | 135.15 | 133.00 | 136.00 | 132.00 | 30267 | 2.35% |
| 19 May 2022 | 132.05 | 137.00 | 138.00 | 130.95 | 29652 | -4.10% |
| 18 May 2022 | 137.70 | 133.90 | 137.70 | 131.00 | 15331 | 4.99% |
| 17 May 2022 | 131.15 | 133.50 | 133.50 | 124.15 | 45927 | 0.38% |
| 16 May 2022 | 130.65 | 134.30 | 134.30 | 126.00 | 40325 | -0.76% |
| 13 May 2022 | 131.65 | 134.10 | 138.00 | 129.95 | 22696 | -3.73% |
| 12 May 2022 | 136.75 | 141.00 | 144.30 | 136.45 | 13591 | -4.77% |
| 11 May 2022 | 143.60 | 138.55 | 153.00 | 138.55 | 49668 | -1.51% |
| 10 May 2022 | 145.80 | 145.80 | 148.70 | 145.80 | 22544 | -4.99% |
| 09 May 2022 | 153.45 | 153.45 | 158.30 | 153.45 | 30381 | -4.98% |
| 06 May 2022 | 161.50 | 161.50 | 168.00 | 161.50 | 52590 | -4.97% |
| 05 May 2022 | 169.95 | 184.85 | 184.85 | 168.00 | 91962 | -3.87% |
| 04 May 2022 | 176.80 | 180.15 | 180.15 | 172.00 | 210234 | 3.03% |
| 02 May 2022 | 171.60 | 171.60 | 171.60 | 166.75 | 262745 | 4.99% |
| 29 Apr 2022 | 163.45 | 163.45 | 163.45 | 163.45 | 8899 | 4.98% |
| 28 Apr 2022 | 155.70 | 155.70 | 155.70 | 155.70 | 5859 | 4.99% |
| 27 Apr 2022 | 148.30 | 148.30 | 148.30 | 148.30 | 5858 | 4.99% |
| 26 Apr 2022 | 141.25 | 141.25 | 141.25 | 141.25 | 3494 | 4.98% |
| 25 Apr 2022 | 134.55 | 134.55 | 134.55 | 134.55 | 12677 | 4.99% |
| 22 Apr 2022 | 128.15 | 128.15 | 128.15 | 128.15 | 17421 | 5.00% |
| 21 Apr 2022 | 122.05 | 121.20 | 122.05 | 121.20 | 16429 | 4.99% |
| 20 Apr 2022 | 116.25 | 121.80 | 121.80 | 115.00 | 47401 | -1.69% |
| 19 Apr 2022 | 118.25 | 123.20 | 125.50 | 117.30 | 38305 | -2.27% |
| 18 Apr 2022 | 121.00 | 119.50 | 125.45 | 113.70 | 190408 | 1.26% |
| 13 Apr 2022 | 119.50 | 120.00 | 121.90 | 116.05 | 21927 | 0.55% |
| 12 Apr 2022 | 118.85 | 124.00 | 124.00 | 116.85 | 161441 | -3.37% |
| 11 Apr 2022 | 123.00 | 129.30 | 129.30 | 121.25 | 22875 | -3.15% |
| 08 Apr 2022 | 127.00 | 130.90 | 130.90 | 119.60 | 76102 | 0.91% |
| 07 Apr 2022 | 125.85 | 125.85 | 125.85 | 122.30 | 121234 | 4.96% |
| 06 Apr 2022 | 119.90 | 119.90 | 119.90 | 119.90 | 10333 | 4.99% |
| 05 Apr 2022 | 114.20 | 114.15 | 114.20 | 112.00 | 22949 | 4.96% |
| 04 Apr 2022 | 108.80 | 106.75 | 108.80 | 106.70 | 18932 | 4.97% |
| 01 Apr 2022 | 103.65 | 102.00 | 103.70 | 98.80 | 45082 | 4.91% |
| 31 Mar 2022 | 98.80 | 103.95 | 103.95 | 97.65 | 139179 | -3.84% |
| 30 Mar 2022 | 102.75 | 106.00 | 110.50 | 101.50 | 95955 | -2.38% |
| 29 Mar 2022 | 105.25 | 110.95 | 114.00 | 105.10 | 147919 | -4.84% |
| 28 Mar 2022 | 110.60 | 114.55 | 114.55 | 108.65 | 100636 | -3.28% |
| 25 Mar 2022 | 114.35 | 115.00 | 117.70 | 112.00 | 41508 | -0.74% |
| 24 Mar 2022 | 115.20 | 115.30 | 120.00 | 114.80 | 43354 | -1.45% |
| 23 Mar 2022 | 116.90 | 124.55 | 125.00 | 116.00 | 18714 | -4.26% |
| 22 Mar 2022 | 122.10 | 124.30 | 124.30 | 116.20 | 33975 | 1.50% |
| 21 Mar 2022 | 120.30 | 125.00 | 125.00 | 119.25 | 40594 | -3.18% |
| 17 Mar 2022 | 124.25 | 123.60 | 127.50 | 120.20 | 14363 | 0.53% |
| 16 Mar 2022 | 123.60 | 127.80 | 127.80 | 122.00 | 19620 | 0.12% |
| 15 Mar 2022 | 123.45 | 126.40 | 127.35 | 120.00 | 130264 | 1.77% |
| 14 Mar 2022 | 121.30 | 120.75 | 129.95 | 120.75 | 34010 | -4.15% |
| 11 Mar 2022 | 126.55 | 133.50 | 135.00 | 125.70 | 42945 | -4.35% |
| 10 Mar 2022 | 132.30 | 126.00 | 135.10 | 126.00 | 23724 | 2.80% |
| 09 Mar 2022 | 128.70 | 121.05 | 128.70 | 118.10 | 46341 | 4.98% |
| 08 Mar 2022 | 122.60 | 120.00 | 124.25 | 118.50 | 42228 | -1.33% |
| 07 Mar 2022 | 124.25 | 125.00 | 129.00 | 123.75 | 52084 | -4.61% |
| 04 Mar 2022 | 130.25 | 132.45 | 134.80 | 126.50 | 62183 | -1.55% |
| 03 Mar 2022 | 132.30 | 138.80 | 138.80 | 130.00 | 36887 | -1.64% |
| 02 Mar 2022 | 134.50 | 129.20 | 137.90 | 129.00 | 32267 | 0.98% |
| 28 Feb 2022 | 133.20 | 134.00 | 139.80 | 131.10 | 36801 | -2.09% |
| 25 Feb 2022 | 136.05 | 128.00 | 140.90 | 128.00 | 105199 | 1.08% |
| 24 Feb 2022 | 134.60 | 143.70 | 143.70 | 134.60 | 12049 | -4.98% |
| 23 Feb 2022 | 141.65 | 134.25 | 145.00 | 134.00 | 17157 | 1.65% |
| 22 Feb 2022 | 139.35 | 145.00 | 145.00 | 138.35 | 28895 | -4.29% |
| 21 Feb 2022 | 145.60 | 157.00 | 159.45 | 144.35 | 30982 | -4.15% |
| 18 Feb 2022 | 151.90 | 159.75 | 159.75 | 151.80 | 20096 | -4.91% |
| 17 Feb 2022 | 159.75 | 162.90 | 167.00 | 158.10 | 26483 | -1.93% |
| 16 Feb 2022 | 162.90 | 164.80 | 165.90 | 160.00 | 48264 | 3.07% |
| 15 Feb 2022 | 158.05 | 158.25 | 158.25 | 143.25 | 70956 | 4.84% |
| 14 Feb 2022 | 150.75 | 150.75 | 152.95 | 150.75 | 12796 | -4.98% |
| 11 Feb 2022 | 158.65 | 165.80 | 170.00 | 157.55 | 37779 | -4.31% |
| 10 Feb 2022 | 165.80 | 155.00 | 171.25 | 154.95 | 110797 | 1.66% |
| 09 Feb 2022 | 163.10 | 179.00 | 179.00 | 163.10 | 105721 | -4.98% |
| 08 Feb 2022 | 171.65 | 171.65 | 171.65 | 171.65 | 31499 | 4.98% |
| 07 Feb 2022 | 163.50 | 163.50 | 163.50 | 163.50 | 6275 | 4.98% |
| 04 Feb 2022 | 155.75 | 155.75 | 155.75 | 155.75 | 6493 | 4.99% |
| 03 Feb 2022 | 148.35 | 148.35 | 148.35 | 148.35 | 7035 | 4.99% |
| 02 Feb 2022 | 141.30 | 141.30 | 141.30 | 141.30 | 10193 | 4.98% |
| 01 Feb 2022 | 134.60 | 134.60 | 134.60 | 134.60 | 10037 | 4.99% |
| 31 Jan 2022 | 128.20 | 128.20 | 128.20 | 128.20 | 10419 | 5.00% |
| 28 Jan 2022 | 122.10 | 122.05 | 122.10 | 122.05 | 9911 | 4.99% |
| 27 Jan 2022 | 116.30 | 115.00 | 116.30 | 115.00 | 20189 | 4.96% |
| 25 Jan 2022 | 110.80 | 105.60 | 116.70 | 105.60 | 25084 | -0.31% |
| 24 Jan 2022 | 111.15 | 121.00 | 121.40 | 111.15 | 23381 | -5.00% |
| 21 Jan 2022 | 117.00 | 114.30 | 118.85 | 112.00 | 32713 | 2.27% |
| 20 Jan 2022 | 114.40 | 107.50 | 117.65 | 106.45 | 100391 | 2.10% |
| 19 Jan 2022 | 112.05 | 117.90 | 117.90 | 112.05 | 49305 | -4.96% |
| 18 Jan 2022 | 117.90 | 121.95 | 123.95 | 117.10 | 28388 | -3.32% |
| 17 Jan 2022 | 121.95 | 120.00 | 123.95 | 120.00 | 24762 | 0.16% |
| 14 Jan 2022 | 121.75 | 122.00 | 123.95 | 116.10 | 18405 | 1.80% |
| 13 Jan 2022 | 119.60 | 118.45 | 124.95 | 118.45 | 18383 | -1.52% |
| 12 Jan 2022 | 121.45 | 126.00 | 129.90 | 120.00 | 52105 | -3.61% |
| 11 Jan 2022 | 126.00 | 132.40 | 132.40 | 125.85 | 26635 | -4.87% |
| 10 Jan 2022 | 132.45 | 138.80 | 139.50 | 128.80 | 29982 | -1.16% |
| 07 Jan 2022 | 134.00 | 132.00 | 134.75 | 130.95 | 67481 | 4.40% |
| 06 Jan 2022 | 128.35 | 122.80 | 128.50 | 118.10 | 54458 | 4.86% |
| 05 Jan 2022 | 122.40 | 125.00 | 128.80 | 121.00 | 65741 | -2.16% |
| 04 Jan 2022 | 125.10 | 125.50 | 132.60 | 122.75 | 67717 | -3.17% |
| 03 Jan 2022 | 129.20 | 128.00 | 133.00 | 125.00 | 25381 | -0.69% |
| 31 Dec 2021 | 130.10 | 128.00 | 131.00 | 124.10 | 24100 | 1.96% |
| 30 Dec 2021 | 127.60 | 132.50 | 132.50 | 125.00 | 21114 | -1.77% |
| 29 Dec 2021 | 129.90 | 134.00 | 135.00 | 127.05 | 27593 | -2.29% |
| 28 Dec 2021 | 132.95 | 132.75 | 134.90 | 129.10 | 26423 | 2.98% |
| 27 Dec 2021 | 129.10 | 128.00 | 132.80 | 122.60 | 32837 | 0.86% |
| 24 Dec 2021 | 128.00 | 138.10 | 138.10 | 127.30 | 35322 | -4.44% |
| 23 Dec 2021 | 133.95 | 137.35 | 138.40 | 132.10 | 11670 | -0.59% |
| 22 Dec 2021 | 134.75 | 138.40 | 138.40 | 132.60 | 22538 | -2.50% |
| 21 Dec 2021 | 138.20 | 139.95 | 143.65 | 133.00 | 43507 | -1.29% |
| 20 Dec 2021 | 140.00 | 146.75 | 146.75 | 140.00 | 21788 | -4.99% |
| 17 Dec 2021 | 147.35 | 157.30 | 157.30 | 142.75 | 40039 | -1.80% |
| 16 Dec 2021 | 150.05 | 145.75 | 150.05 | 138.20 | 33019 | 4.97% |
| 15 Dec 2021 | 142.95 | 146.70 | 146.70 | 137.00 | 37276 | 0.03% |
| 14 Dec 2021 | 142.90 | 148.95 | 155.00 | 140.65 | 52644 | -3.48% |
| 13 Dec 2021 | 148.05 | 157.25 | 157.25 | 143.10 | 61102 | -1.17% |
| 10 Dec 2021 | 149.80 | 144.95 | 152.00 | 138.00 | 68851 | 3.35% |
| 09 Dec 2021 | 144.95 | 144.95 | 144.95 | 144.00 | 142218 | 5.00% |
| 08 Dec 2021 | 138.05 | 124.95 | 138.05 | 124.95 | 99043 | 4.98% |
| 07 Dec 2021 | 131.50 | 131.50 | 131.50 | 131.50 | 31691 | -4.99% |
| 06 Dec 2021 | 138.40 | 138.40 | 142.75 | 138.40 | 63883 | -4.98% |
| 03 Dec 2021 | 145.65 | 145.65 | 145.65 | 145.65 | 36702 | -4.99% |
| 02 Dec 2021 | 153.30 | 153.40 | 155.00 | 153.30 | 34041 | -4.99% |
| 01 Dec 2021 | 161.35 | 165.00 | 171.00 | 161.35 | 52459 | -4.98% |
| 30 Nov 2021 | 169.80 | 172.00 | 185.00 | 169.80 | 47136 | -4.98% |
| 29 Nov 2021 | 178.70 | 186.95 | 186.95 | 177.65 | 27168 | -4.44% |
| 26 Nov 2021 | 187.00 | 202.00 | 202.00 | 184.00 | 42205 | -3.26% |
| 25 Nov 2021 | 193.30 | 187.95 | 193.30 | 187.95 | 63685 | 5.00% |
| 24 Nov 2021 | 184.10 | 184.35 | 187.00 | 172.00 | 40182 | 1.80% |
| 23 Nov 2021 | 180.85 | 180.70 | 187.00 | 179.25 | 54935 | -4.13% |
| 22 Nov 2021 | 188.65 | 188.05 | 199.50 | 187.90 | 33172 | -4.60% |
| 18 Nov 2021 | 197.75 | 202.00 | 205.90 | 190.00 | 78508 | 0.84% |
| 17 Nov 2021 | 196.10 | 179.10 | 196.15 | 177.55 | 131249 | 4.95% |
| 16 Nov 2021 | 186.85 | 190.10 | 198.95 | 186.85 | 60358 | -4.98% |
| 15 Nov 2021 | 196.65 | 196.65 | 202.90 | 196.65 | 54663 | -5.00% |
| 12 Nov 2021 | 207.00 | 212.00 | 212.90 | 201.00 | 27070 | 0.34% |
| 11 Nov 2021 | 206.30 | 200.95 | 208.20 | 189.00 | 83165 | 3.90% |
| 10 Nov 2021 | 198.55 | 198.65 | 208.00 | 197.75 | 74738 | -4.61% |
| 09 Nov 2021 | 208.15 | 219.75 | 221.00 | 208.10 | 69105 | -4.98% |
| 08 Nov 2021 | 219.05 | 234.90 | 234.90 | 212.60 | 47128 | -2.10% |
| 04 Nov 2021 | 223.75 | 233.80 | 234.90 | 215.10 | 39803 | -0.02% |
| 03 Nov 2021 | 223.80 | 221.50 | 223.80 | 202.50 | 203376 | 5.00% |
| 02 Nov 2021 | 213.15 | 213.50 | 228.70 | 213.15 | 73757 | -4.99% |
| 01 Nov 2021 | 224.35 | 219.65 | 242.00 | 219.65 | 99192 | -2.96% |
| 29 Oct 2021 | 231.20 | 232.10 | 238.80 | 231.20 | 65946 | -4.99% |
| 28 Oct 2021 | 243.35 | 251.05 | 256.15 | 243.35 | 64116 | -5.00% |
| 27 Oct 2021 | 256.15 | 257.00 | 267.60 | 244.10 | 147754 | -0.29% |
| 26 Oct 2021 | 256.90 | 265.00 | 265.00 | 248.50 | 160118 | -1.76% |
| 25 Oct 2021 | 261.50 | 236.60 | 261.50 | 236.60 | 417495 | 5.00% |
| 22 Oct 2021 | 249.05 | 249.05 | 249.05 | 249.05 | 35918 | -5.00% |
| 21 Oct 2021 | 262.15 | 262.15 | 262.15 | 262.15 | 28646 | -4.98% |
| 20 Oct 2021 | 275.90 | 275.90 | 275.90 | 275.90 | 37460 | -4.99% |
| 19 Oct 2021 | 290.40 | 290.40 | 290.40 | 290.40 | 137980 | -4.99% |
| 18 Oct 2021 | 305.65 | 337.25 | 337.25 | 305.15 | 488999 | -4.84% |
| 14 Oct 2021 | 321.20 | 321.20 | 321.20 | 321.00 | 58006 | 4.98% |
| 13 Oct 2021 | 305.95 | 305.95 | 305.95 | 291.40 | 174857 | 4.99% |
| 12 Oct 2021 | 291.40 | 291.40 | 291.40 | 263.70 | 278779 | 4.99% |
| 11 Oct 2021 | 277.55 | 277.55 | 277.55 | 277.55 | 23851 | 4.99% |
| 08 Oct 2021 | 264.35 | 264.35 | 264.35 | 263.00 | 114781 | 4.98% |
| 07 Oct 2021 | 251.80 | 251.80 | 251.80 | 245.00 | 205635 | 4.98% |
| 06 Oct 2021 | 239.85 | 238.80 | 239.85 | 220.00 | 252949 | 4.99% |
| 05 Oct 2021 | 228.45 | 228.45 | 228.45 | 210.00 | 229797 | 4.99% |
| 04 Oct 2021 | 217.60 | 217.60 | 217.60 | 217.60 | 23953 | 4.99% |
| 01 Oct 2021 | 207.25 | 207.25 | 207.25 | 207.25 | 54480 | 4.99% |
| 30 Sep 2021 | 197.40 | 197.40 | 197.40 | 197.40 | 36163 | 5.00% |
| 29 Sep 2021 | 188.00 | 188.00 | 188.00 | 185.00 | 135011 | 5.00% |
| 28 Sep 2021 | 179.05 | 179.05 | 179.05 | 179.05 | 136513 | 4.98% |
| 27 Sep 2021 | 170.55 | 170.00 | 170.55 | 154.35 | 354969 | 4.99% |
| 24 Sep 2021 | 162.45 | 162.45 | 162.45 | 156.00 | 403394 | 4.98% |
| 23 Sep 2021 | 154.75 | 154.75 | 154.75 | 154.75 | 33419 | 4.99% |
| 22 Sep 2021 | 147.40 | 147.40 | 147.40 | 147.40 | 16630 | 4.99% |
| 21 Sep 2021 | 140.40 | 140.40 | 140.40 | 140.40 | 50506 | 4.97% |
| 20 Sep 2021 | 133.75 | 133.75 | 133.75 | 133.75 | 49215 | 4.98% |
| 17 Sep 2021 | 127.40 | 124.00 | 127.40 | 115.30 | 342515 | 4.99% |
| 16 Sep 2021 | 121.35 | 121.35 | 121.35 | 117.00 | 426478 | 4.97% |
| 15 Sep 2021 | 115.60 | 115.60 | 115.60 | 115.60 | 42079 | 5.00% |
| 14 Sep 2021 | 110.10 | 110.10 | 110.10 | 110.10 | 42751 | 4.96% |
| 13 Sep 2021 | 104.90 | 104.90 | 104.90 | 104.90 | 42869 | 4.95% |
| 09 Sep 2021 | 99.95 | 99.00 | 99.95 | 96.00 | 251547 | 4.99% |
| 08 Sep 2021 | 95.20 | 95.20 | 95.20 | 88.00 | 322010 | 4.96% |
| 07 Sep 2021 | 90.70 | 90.70 | 90.70 | 90.70 | 56961 | 4.98% |
| 06 Sep 2021 | 86.40 | 86.40 | 86.40 | 86.40 | 52807 | 4.98% |
| 03 Sep 2021 | 82.30 | 82.30 | 82.30 | 82.30 | 94831 | 4.97% |
| 02 Sep 2021 | 78.40 | 78.40 | 78.40 | 71.00 | 712154 | 4.95% |
| 01 Sep 2021 | 74.70 | 74.70 | 74.70 | 74.70 | 48314 | 4.99% |
| 31 Aug 2021 | 71.15 | 71.15 | 71.15 | 71.15 | 44973 | 4.94% |
| 30 Aug 2021 | 67.80 | 67.80 | 67.80 | 67.80 | 29809 | 4.95% |
| 27 Aug 2021 | 64.60 | 64.60 | 64.60 | 64.60 | 64445 | 4.96% |
| 26 Aug 2021 | 61.55 | 61.55 | 61.55 | 61.55 | 54911 | 4.94% |
| 25 Aug 2021 | 58.65 | 58.65 | 58.65 | 58.65 | 31934 | 4.92% |
| 24 Aug 2021 | 55.90 | 55.90 | 55.90 | 55.90 | 68973 | 4.98% |
| 23 Aug 2021 | 53.25 | 53.25 | 53.25 | 53.25 | 101022 | 4.93% |
| 20 Aug 2021 | 50.75 | 50.75 | 50.75 | 50.75 | 88602 | 4.96% |
| 18 Aug 2021 | 48.35 | 48.35 | 48.35 | 48.35 | 71476 | 4.99% |
| 17 Aug 2021 | 46.05 | 46.05 | 46.05 | 44.80 | 231011 | 4.90% |
| 16 Aug 2021 | 43.90 | 43.90 | 43.90 | 43.00 | 373767 | 4.90% |
| 13 Aug 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 37331 | 4.89% |
| 12 Aug 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 39734 | 5.00% |
| 11 Aug 2021 | 38.00 | 34.50 | 38.00 | 34.40 | 104503 | 4.97% |
| 10 Aug 2021 | 36.20 | 36.45 | 36.45 | 33.05 | 98004 | 4.17% |
| 09 Aug 2021 | 34.75 | 34.70 | 34.75 | 34.50 | 27478 | 4.98% |
| 06 Aug 2021 | 33.10 | 30.05 | 33.10 | 30.00 | 51554 | 4.91% |
| 05 Aug 2021 | 31.55 | 34.85 | 34.85 | 31.55 | 380111 | -4.97% |
| 04 Aug 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 42791 | 4.90% |
| 03 Aug 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 21405 | 4.98% |
| 02 Aug 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 29064 | 4.87% |
| 30 Jul 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 35036 | 4.93% |
| 29 Jul 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 15040 | 4.98% |
| 28 Jul 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 38466 | 4.82% |
| 27 Jul 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 26047 | 4.84% |
| 26 Jul 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 24685 | 4.86% |
| 23 Jul 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 17770 | 4.86% |
| 22 Jul 2021 | 21.60 | 21.55 | 21.60 | 21.55 | 31186 | 4.85% |
| 20 Jul 2021 | 20.60 | 20.60 | 20.60 | 19.50 | 42207 | 4.83% |
| 19 Jul 2021 | 19.65 | 18.95 | 19.65 | 17.90 | 51492 | 4.80% |
| 16 Jul 2021 | 18.75 | 19.65 | 20.00 | 18.70 | 7439 | -4.58% |
| 15 Jul 2021 | 19.65 | 19.05 | 20.25 | 18.95 | 10918 | -1.26% |
| 14 Jul 2021 | 19.90 | 20.50 | 21.50 | 19.50 | 11066 | -2.93% |
| 13 Jul 2021 | 20.50 | 20.95 | 21.15 | 19.75 | 21730 | -1.20% |
| 12 Jul 2021 | 20.75 | 20.85 | 21.05 | 20.40 | 34575 | 3.49% |
| 09 Jul 2021 | 20.05 | 18.45 | 20.35 | 18.45 | 23058 | 3.35% |
| 08 Jul 2021 | 19.40 | 19.30 | 20.30 | 19.30 | 53373 | -4.43% |
| 07 Jul 2021 | 20.30 | 21.50 | 21.50 | 20.30 | 15408 | -4.92% |
| 06 Jul 2021 | 21.35 | 21.75 | 21.75 | 20.55 | 35265 | 2.89% |
| 05 Jul 2021 | 20.75 | 20.75 | 20.75 | 20.00 | 35334 | 4.80% |
| 02 Jul 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 7941 | 4.76% |
| 01 Jul 2021 | 18.90 | 18.80 | 18.90 | 18.80 | 8968 | 5.00% |
| 30 Jun 2021 | 18.00 | 18.00 | 18.00 | 17.05 | 27822 | 4.96% |
| 29 Jun 2021 | 17.15 | 16.70 | 17.15 | 16.45 | 26882 | 4.89% |
| 28 Jun 2021 | 16.35 | 16.00 | 16.40 | 15.10 | 43190 | 4.47% |
| 25 Jun 2021 | 15.65 | 15.70 | 15.75 | 15.20 | 38693 | 4.33% |
| 24 Jun 2021 | 15.00 | 14.50 | 15.00 | 14.30 | 65109 | 4.90% |
| 23 Jun 2021 | 14.30 | 13.20 | 14.50 | 13.20 | 47714 | 3.25% |
| 22 Jun 2021 | 13.85 | 13.85 | 14.40 | 13.85 | 30190 | -4.81% |
| 21 Jun 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 103 | -4.90% |
| 11 Jun 2021 | 15.30 | 15.45 | 15.55 | 14.20 | 59765 | 3.03% |
| 10 Jun 2021 | 14.85 | 14.85 | 14.85 | 14.35 | 44033 | 4.95% |
| 09 Jun 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 17134 | 4.81% |
| 08 Jun 2021 | 13.50 | 13.45 | 13.50 | 13.45 | 6695 | 4.65% |
| 07 Jun 2021 | 12.90 | 12.85 | 12.90 | 12.00 | 27098 | 4.88% |
| 04 Jun 2021 | 12.30 | 12.60 | 12.60 | 12.00 | 11866 | 2.50% |
| 03 Jun 2021 | 12.00 | 12.00 | 12.00 | 11.20 | 15243 | 4.80% |
| 02 Jun 2021 | 11.45 | 11.50 | 12.00 | 11.30 | 3320 | -1.29% |
| 01 Jun 2021 | 11.60 | 11.95 | 12.20 | 11.50 | 11538 | -2.93% |
| 31 May 2021 | 11.95 | 11.50 | 12.05 | 10.95 | 54791 | 3.91% |
| 28 May 2021 | 11.50 | 10.75 | 11.70 | 10.75 | 19058 | 1.77% |
| 27 May 2021 | 11.30 | 11.20 | 11.75 | 10.80 | 36128 | -0.44% |
| 26 May 2021 | 11.35 | 11.75 | 11.75 | 11.20 | 11570 | -3.40% |
| 25 May 2021 | 11.75 | 11.30 | 11.75 | 11.30 | 16574 | -0.84% |
| 24 May 2021 | 11.85 | 11.45 | 12.00 | 11.20 | 10157 | 0.85% |
| 21 May 2021 | 11.75 | 12.10 | 12.40 | 11.50 | 22673 | -2.89% |
| 20 May 2021 | 12.10 | 12.00 | 12.40 | 11.30 | 25108 | 2.11% |
| 19 May 2021 | 11.85 | 11.30 | 11.95 | 11.25 | 11397 | 1.28% |
| 18 May 2021 | 11.70 | 11.00 | 11.95 | 11.00 | 25790 | 2.63% |
| 17 May 2021 | 11.40 | 11.60 | 11.60 | 10.90 | 5473 | -0.44% |
| 14 May 2021 | 11.45 | 11.10 | 11.65 | 10.60 | 18016 | 8.02% |
| 11 May 2021 | 10.60 | 10.10 | 10.60 | 9.70 | 44896 | 4.95% |
| 10 May 2021 | 10.10 | 9.60 | 10.10 | 9.45 | 11704 | 3.59% |
| 07 May 2021 | 9.75 | 9.50 | 9.90 | 9.00 | 71896 | 3.17% |
| 06 May 2021 | 9.45 | 8.60 | 9.45 | 8.60 | 9701 | 5.00% |
| 05 May 2021 | 9.00 | 9.00 | 9.05 | 8.50 | 39451 | 4.05% |
| 04 May 2021 | 8.65 | 8.80 | 8.80 | 8.40 | 8823 | 2.98% |
| 03 May 2021 | 8.40 | 8.70 | 8.90 | 8.15 | 12624 | -1.18% |
| 30 Apr 2021 | 8.50 | 8.75 | 9.25 | 8.45 | 22837 | -3.95% |
| 29 Apr 2021 | 8.85 | 8.90 | 8.95 | 8.15 | 12974 | 3.51% |
| 28 Apr 2021 | 8.55 | 8.60 | 8.65 | 8.00 | 16374 | 3.64% |
| 27 Apr 2021 | 8.25 | 8.20 | 8.45 | 8.00 | 2100 | 2.48% |
| 26 Apr 2021 | 8.05 | 7.75 | 8.05 | 7.75 | 1326 | 1.26% |
| 23 Apr 2021 | 7.95 | 7.95 | 8.00 | 7.75 | 3331 | 1.92% |
| 22 Apr 2021 | 7.80 | 8.15 | 8.15 | 7.60 | 32793 | -2.50% |
| 20 Apr 2021 | 8.00 | 8.45 | 8.45 | 7.70 | 4171 | -0.62% |
| 19 Apr 2021 | 8.05 | 8.70 | 8.70 | 8.05 | 17119 | -4.73% |
| 16 Apr 2021 | 8.45 | 8.85 | 8.85 | 8.05 | 10910 | 0.00% |
| 15 Apr 2021 | 8.45 | 9.10 | 9.10 | 8.35 | 6897 | -3.43% |
| 13 Apr 2021 | 8.75 | 8.55 | 8.90 | 8.15 | 3231 | 2.34% |
| 12 Apr 2021 | 8.55 | 8.65 | 9.20 | 8.55 | 4882 | -5.00% |
| 09 Apr 2021 | 9.00 | 9.40 | 9.40 | 8.90 | 2799 | 0.00% |
| 08 Apr 2021 | 9.00 | 8.80 | 9.00 | 8.45 | 3367 | 4.65% |
| 07 Apr 2021 | 8.60 | 8.80 | 8.80 | 8.20 | 5542 | 2.38% |
| 06 Apr 2021 | 8.40 | 8.00 | 8.40 | 7.70 | 2161 | 5.00% |
| 05 Apr 2021 | 8.00 | 7.60 | 8.00 | 7.60 | 3186 | 0.00% |
| 01 Apr 2021 | 8.00 | 8.20 | 8.30 | 7.90 | 4907 | 0.63% |
| 31 Mar 2021 | 7.95 | 7.95 | 7.95 | 7.60 | 4278 | 4.61% |
| 30 Mar 2021 | 7.60 | 7.80 | 7.80 | 7.25 | 3636 | 2.01% |
| 26 Mar 2021 | 7.45 | 7.30 | 7.75 | 7.30 | 5182 | 0.68% |
| 25 Mar 2021 | 7.40 | 7.85 | 7.85 | 7.35 | 10312 | -3.27% |
| 24 Mar 2021 | 7.65 | 7.70 | 8.20 | 7.50 | 2489 | -2.55% |
| 23 Mar 2021 | 7.85 | 8.40 | 8.40 | 7.70 | 17885 | -1.88% |
| 22 Mar 2021 | 8.00 | 7.80 | 8.15 | 7.50 | 1523 | 2.56% |
| 19 Mar 2021 | 7.80 | 7.90 | 8.45 | 7.75 | 6069 | -4.29% |
| 18 Mar 2021 | 8.15 | 8.55 | 8.80 | 8.15 | 10260 | -4.68% |
| 17 Mar 2021 | 8.55 | 8.70 | 8.70 | 8.55 | 3537 | -1.72% |
| 16 Mar 2021 | 8.70 | 8.70 | 9.00 | 8.70 | 11153 | 1.16% |
| 15 Mar 2021 | 8.60 | 8.95 | 8.95 | 8.60 | 5841 | -3.91% |
| 12 Mar 2021 | 8.95 | 9.00 | 9.00 | 8.55 | 8912 | 0.00% |
| 10 Mar 2021 | 8.95 | 8.95 | 9.25 | 8.95 | 30499 | -0.56% |
| 09 Mar 2021 | 9.00 | 9.50 | 9.50 | 8.95 | 7966 | -4.26% |
| 08 Mar 2021 | 9.40 | 9.75 | 9.75 | 9.15 | 4020 | 1.08% |
| 05 Mar 2021 | 9.30 | 9.45 | 9.90 | 9.05 | 4298 | -1.59% |
| 04 Mar 2021 | 9.45 | 9.30 | 9.45 | 8.55 | 7326 | 5.00% |
| 03 Mar 2021 | 9.00 | 9.45 | 9.90 | 9.00 | 12607 | -4.76% |
| 02 Mar 2021 | 9.45 | 10.00 | 10.00 | 9.45 | 8494 | -4.55% |
| 01 Mar 2021 | 9.90 | 9.25 | 9.90 | 9.25 | 362 | 4.76% |
| 26 Feb 2021 | 9.45 | 10.00 | 10.15 | 9.30 | 3679 | -2.58% |
| 25 Feb 2021 | 9.70 | 9.35 | 9.75 | 9.15 | 2079 | 4.30% |
| 24 Feb 2021 | 9.30 | 9.35 | 9.35 | 9.20 | 1853 | 0.54% |
| 23 Feb 2021 | 9.25 | 8.60 | 9.25 | 8.60 | 7601 | 4.52% |
| 22 Feb 2021 | 8.85 | 9.00 | 9.40 | 8.55 | 3354 | -1.67% |
| 19 Feb 2021 | 9.00 | 8.65 | 9.00 | 8.45 | 2729 | 4.05% |
| 18 Feb 2021 | 8.65 | 8.60 | 9.25 | 8.60 | 1001 | -2.81% |
| 17 Feb 2021 | 8.90 | 8.90 | 8.90 | 8.55 | 3362 | 4.71% |
| 16 Feb 2021 | 8.50 | 8.55 | 9.00 | 8.25 | 11331 | -1.73% |
| 15 Feb 2021 | 8.65 | 8.40 | 8.85 | 8.40 | 14367 | -1.70% |
| 12 Feb 2021 | 8.80 | 8.15 | 8.95 | 8.15 | 5441 | 2.92% |
| 11 Feb 2021 | 8.55 | 8.80 | 8.80 | 8.55 | 1032 | -4.47% |
| 10 Feb 2021 | 8.95 | 8.50 | 9.10 | 8.30 | 6617 | 2.87% |
| 09 Feb 2021 | 8.70 | 8.30 | 8.90 | 8.30 | 2634 | 0.00% |
| 08 Feb 2021 | 8.70 | 8.00 | 8.70 | 8.00 | 3927 | 4.82% |
| 05 Feb 2021 | 8.30 | 8.15 | 8.30 | 8.15 | 440 | 1.84% |
| 04 Feb 2021 | 8.15 | 8.50 | 8.60 | 8.10 | 8874 | -4.12% |
| 03 Feb 2021 | 8.50 | 8.60 | 8.60 | 8.50 | 3448 | -2.86% |
| 02 Feb 2021 | 8.75 | 8.90 | 8.90 | 8.50 | 1510 | -1.69% |
| 01 Feb 2021 | 8.90 | 8.95 | 8.95 | 8.60 | 2049 | -0.56% |
| 29 Jan 2021 | 8.95 | 8.55 | 8.95 | 8.15 | 7913 | 4.68% |
| 28 Jan 2021 | 8.55 | 9.45 | 9.45 | 8.55 | 1902 | -5.00% |
| 27 Jan 2021 | 9.00 | 9.05 | 9.05 | 8.95 | 2719 | 4.05% |
| 25 Jan 2021 | 8.65 | 8.65 | 9.55 | 8.65 | 1674 | -4.95% |
| 22 Jan 2021 | 9.10 | 8.95 | 9.35 | 8.55 | 3726 | 1.68% |
| 21 Jan 2021 | 8.95 | 9.35 | 9.35 | 8.90 | 3860 | -4.28% |
| 20 Jan 2021 | 9.35 | 9.80 | 10.25 | 9.35 | 2518 | -4.59% |
| 19 Jan 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 1200 | 0.00% |
| 18 Jan 2021 | 9.80 | 9.90 | 10.35 | 9.80 | 1492 | -1.01% |
| 15 Jan 2021 | 9.90 | 10.40 | 10.40 | 9.90 | 2851 | -4.81% |
| 14 Jan 2021 | 10.40 | 10.70 | 10.85 | 10.40 | 1905 | -4.59% |
| 13 Jan 2021 | 10.90 | 11.00 | 11.55 | 10.90 | 4561 | -0.91% |
| 12 Jan 2021 | 11.00 | 11.35 | 11.90 | 10.80 | 5261 | -3.08% |
| 11 Jan 2021 | 11.35 | 11.50 | 11.50 | 11.35 | 2805 | -4.62% |
| 08 Jan 2021 | 11.90 | 11.25 | 12.30 | 11.25 | 11888 | 0.85% |
| 07 Jan 2021 | 11.80 | 11.90 | 12.60 | 11.40 | 6523 | -1.67% |
| 06 Jan 2021 | 12.00 | 12.50 | 12.80 | 11.90 | 2695 | -4.00% |
| 05 Jan 2021 | 12.50 | 12.85 | 12.85 | 12.25 | 10448 | -2.72% |
| 04 Jan 2021 | 12.85 | 13.40 | 13.40 | 12.55 | 32120 | 0.39% |
| 01 Jan 2021 | 12.80 | 12.75 | 12.80 | 12.05 | 29957 | 4.92% |
| 31 Dec 2020 | 12.20 | 12.20 | 12.20 | 11.75 | 58387 | 4.72% |
| 30 Dec 2020 | 11.65 | 11.65 | 11.65 | 11.65 | 28258 | 4.95% |
| 29 Dec 2020 | 11.10 | 10.75 | 11.10 | 10.75 | 30707 | 4.72% |
| 28 Dec 2020 | 10.60 | 9.60 | 10.60 | 9.60 | 23474 | 4.95% |
| 24 Dec 2020 | 10.10 | 9.65 | 10.10 | 9.25 | 14405 | 4.66% |
| 23 Dec 2020 | 9.65 | 9.75 | 9.75 | 9.00 | 2740 | 2.66% |
| 22 Dec 2020 | 9.40 | 9.55 | 9.55 | 9.40 | 3034 | -4.57% |
