JKIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 557.50 | 552.45 | 559.00 | 548.75 | 42118 | 0.95% |
| 18 Dec 2025 | 552.25 | 551.10 | 553.55 | 544.50 | 66622 | 0.15% |
| 17 Dec 2025 | 551.40 | 550.95 | 555.00 | 545.15 | 88486 | 0.17% |
| 16 Dec 2025 | 550.45 | 554.00 | 559.70 | 544.05 | 116703 | -1.21% |
| 15 Dec 2025 | 557.20 | 564.95 | 564.95 | 552.95 | 52692 | -1.26% |
| 12 Dec 2025 | 564.30 | 548.85 | 566.95 | 548.85 | 89960 | 3.00% |
| 11 Dec 2025 | 547.85 | 556.65 | 560.80 | 544.30 | 127110 | -1.58% |
| 10 Dec 2025 | 556.65 | 577.05 | 578.10 | 552.20 | 99558 | -3.38% |
| 09 Dec 2025 | 576.15 | 546.00 | 580.95 | 540.00 | 181388 | 4.92% |
| 08 Dec 2025 | 549.15 | 563.80 | 563.80 | 546.15 | 127982 | -2.53% |
| 05 Dec 2025 | 563.40 | 555.60 | 567.75 | 551.05 | 60189 | 1.40% |
| 04 Dec 2025 | 555.60 | 557.05 | 565.95 | 548.70 | 246265 | -0.26% |
| 03 Dec 2025 | 557.05 | 565.00 | 565.15 | 553.40 | 135933 | -1.62% |
| 02 Dec 2025 | 566.20 | 584.50 | 585.10 | 559.65 | 263885 | -3.13% |
| 01 Dec 2025 | 584.50 | 585.50 | 593.05 | 577.30 | 92706 | -0.25% |
| 28 Nov 2025 | 585.95 | 586.95 | 591.95 | 583.35 | 48357 | -0.17% |
| 27 Nov 2025 | 586.95 | 590.00 | 595.30 | 586.00 | 51286 | -0.42% |
| 26 Nov 2025 | 589.40 | 587.30 | 603.45 | 582.90 | 114646 | 0.36% |
| 25 Nov 2025 | 587.30 | 600.00 | 601.25 | 584.20 | 109298 | -2.12% |
| 24 Nov 2025 | 600.05 | 609.00 | 609.00 | 595.20 | 115069 | -0.86% |
| 21 Nov 2025 | 605.25 | 607.45 | 609.00 | 601.00 | 80736 | -0.36% |
| 20 Nov 2025 | 607.45 | 614.40 | 617.85 | 605.05 | 85488 | -0.93% |
| 19 Nov 2025 | 613.15 | 620.50 | 620.60 | 610.05 | 37599 | -1.10% |
| 18 Nov 2025 | 620.00 | 615.20 | 623.00 | 605.05 | 118635 | 1.05% |
| 17 Nov 2025 | 613.55 | 616.10 | 623.00 | 610.50 | 88125 | -0.23% |
| 14 Nov 2025 | 614.95 | 614.40 | 619.95 | 607.00 | 101299 | 0.09% |
| 13 Nov 2025 | 614.40 | 618.60 | 620.00 | 611.05 | 121877 | -0.15% |
| 12 Nov 2025 | 615.35 | 620.00 | 620.60 | 612.85 | 70776 | 0.38% |
| 11 Nov 2025 | 613.05 | 614.00 | 621.30 | 610.15 | 109145 | 0.21% |
| 10 Nov 2025 | 611.75 | 621.00 | 624.05 | 610.00 | 110066 | -1.27% |
| 07 Nov 2025 | 619.60 | 650.00 | 650.55 | 616.35 | 224719 | -5.43% |
| 06 Nov 2025 | 655.15 | 636.70 | 660.00 | 626.20 | 347253 | 2.90% |
| 04 Nov 2025 | 636.70 | 657.60 | 658.40 | 633.50 | 67367 | -2.79% |
| 03 Nov 2025 | 655.00 | 662.00 | 672.00 | 653.00 | 130938 | -0.60% |
| 31 Oct 2025 | 658.95 | 660.00 | 670.75 | 653.65 | 152445 | 0.92% |
| 30 Oct 2025 | 652.95 | 647.00 | 662.20 | 643.10 | 143939 | 0.74% |
| 29 Oct 2025 | 648.15 | 622.40 | 652.00 | 622.40 | 220802 | 4.14% |
| 28 Oct 2025 | 622.40 | 624.80 | 626.35 | 620.85 | 73255 | -0.38% |
| 27 Oct 2025 | 624.80 | 629.60 | 632.10 | 623.00 | 59192 | -0.76% |
| 24 Oct 2025 | 629.60 | 631.35 | 634.90 | 627.55 | 77263 | -0.28% |
| 23 Oct 2025 | 631.35 | 633.65 | 637.05 | 628.05 | 99353 | -0.28% |
| 21 Oct 2025 | 633.10 | 627.00 | 635.00 | 626.55 | 25208 | 1.32% |
| 20 Oct 2025 | 624.85 | 622.05 | 626.70 | 617.10 | 52641 | 0.47% |
| 17 Oct 2025 | 621.95 | 623.00 | 623.60 | 614.05 | 50945 | 0.63% |
| 16 Oct 2025 | 618.05 | 627.95 | 627.95 | 617.05 | 39970 | -0.43% |
| 15 Oct 2025 | 620.70 | 620.00 | 625.10 | 613.25 | 50504 | 0.88% |
| 14 Oct 2025 | 615.30 | 627.05 | 629.70 | 610.50 | 87426 | -1.87% |
| 13 Oct 2025 | 627.05 | 635.90 | 636.90 | 622.00 | 83787 | -1.39% |
| 10 Oct 2025 | 635.90 | 644.00 | 649.35 | 633.00 | 46551 | -1.21% |
| 09 Oct 2025 | 643.70 | 649.50 | 650.20 | 640.00 | 79743 | -0.37% |
| 08 Oct 2025 | 646.10 | 647.80 | 650.75 | 639.65 | 107532 | 0.21% |
| 07 Oct 2025 | 644.75 | 642.95 | 652.00 | 638.10 | 85275 | 0.17% |
| 06 Oct 2025 | 643.65 | 650.00 | 650.00 | 637.85 | 74266 | -0.08% |
| 03 Oct 2025 | 644.15 | 645.65 | 648.00 | 637.30 | 67581 | -0.05% |
| 01 Oct 2025 | 644.45 | 637.40 | 647.50 | 635.10 | 73189 | 1.18% |
| 30 Sep 2025 | 636.95 | 633.95 | 640.50 | 632.05 | 55048 | 0.24% |
| 29 Sep 2025 | 635.40 | 626.80 | 644.00 | 626.50 | 120090 | 1.71% |
| 26 Sep 2025 | 624.70 | 620.10 | 631.00 | 620.10 | 89264 | -0.07% |
| 25 Sep 2025 | 625.15 | 630.50 | 636.70 | 623.50 | 66231 | -0.35% |
| 24 Sep 2025 | 627.35 | 632.00 | 636.50 | 623.60 | 83689 | -0.74% |
| 23 Sep 2025 | 632.05 | 640.25 | 642.80 | 628.25 | 85669 | -1.28% |
| 22 Sep 2025 | 640.25 | 665.35 | 668.50 | 638.85 | 118385 | -1.85% |
| 19 Sep 2025 | 652.30 | 646.00 | 657.70 | 645.90 | 123153 | 0.87% |
| 18 Sep 2025 | 646.70 | 643.55 | 654.25 | 640.20 | 100432 | 1.02% |
| 17 Sep 2025 | 640.20 | 641.70 | 649.85 | 633.30 | 132406 | 0.41% |
| 16 Sep 2025 | 637.60 | 647.00 | 647.00 | 631.50 | 90204 | -1.58% |
| 15 Sep 2025 | 647.85 | 628.00 | 651.40 | 628.00 | 178282 | 3.23% |
| 12 Sep 2025 | 627.55 | 627.35 | 635.00 | 624.55 | 77041 | 0.28% |
| 11 Sep 2025 | 625.80 | 630.95 | 634.45 | 625.00 | 103697 | -0.82% |
| 10 Sep 2025 | 630.95 | 625.20 | 640.00 | 625.20 | 91167 | 1.56% |
| 09 Sep 2025 | 621.25 | 633.70 | 637.60 | 618.00 | 106253 | -1.96% |
| 08 Sep 2025 | 633.70 | 628.00 | 643.15 | 628.00 | 73333 | 0.82% |
| 05 Sep 2025 | 628.55 | 630.00 | 639.55 | 623.15 | 85254 | -0.55% |
| 04 Sep 2025 | 632.05 | 649.00 | 659.80 | 629.50 | 93383 | -2.54% |
| 03 Sep 2025 | 648.50 | 636.15 | 655.95 | 636.00 | 175267 | 2.05% |
| 02 Sep 2025 | 635.50 | 616.20 | 638.00 | 612.40 | 112694 | 3.58% |
| 01 Sep 2025 | 613.55 | 622.00 | 622.20 | 607.00 | 189026 | -0.66% |
| 29 Aug 2025 | 617.65 | 620.00 | 626.00 | 614.60 | 95284 | 0.51% |
| 28 Aug 2025 | 614.50 | 630.25 | 636.90 | 612.00 | 192902 | -4.03% |
| 26 Aug 2025 | 640.30 | 648.90 | 650.60 | 636.50 | 101640 | -1.31% |
| 25 Aug 2025 | 648.80 | 651.30 | 654.50 | 641.20 | 112182 | -0.13% |
| 22 Aug 2025 | 649.65 | 672.00 | 672.00 | 647.30 | 173006 | -2.87% |
| 21 Aug 2025 | 668.85 | 670.00 | 680.00 | 665.85 | 167044 | 0.95% |
| 20 Aug 2025 | 662.55 | 668.00 | 671.60 | 662.00 | 58255 | -1.13% |
| 19 Aug 2025 | 670.10 | 663.20 | 674.00 | 659.35 | 58706 | 1.44% |
| 18 Aug 2025 | 660.60 | 680.00 | 685.40 | 657.90 | 181608 | -1.37% |
| 14 Aug 2025 | 669.80 | 662.40 | 671.80 | 657.50 | 101654 | 1.12% |
| 13 Aug 2025 | 662.40 | 672.00 | 674.65 | 660.00 | 150252 | -0.53% |
| 12 Aug 2025 | 665.95 | 661.05 | 676.50 | 655.00 | 240526 | -0.98% |
| 11 Aug 2025 | 672.55 | 671.55 | 684.95 | 661.30 | 353354 | -2.72% |
| 08 Aug 2025 | 691.35 | 691.85 | 699.30 | 684.85 | 110163 | 0.19% |
| 07 Aug 2025 | 690.05 | 705.00 | 709.95 | 679.00 | 242515 | -2.80% |
| 06 Aug 2025 | 709.95 | 702.00 | 712.45 | 694.60 | 163975 | 0.89% |
| 05 Aug 2025 | 703.70 | 702.90 | 717.80 | 696.55 | 238579 | 0.70% |
| 04 Aug 2025 | 698.80 | 698.00 | 708.00 | 691.25 | 130042 | 0.17% |
| 01 Aug 2025 | 697.60 | 700.50 | 721.00 | 695.15 | 254033 | -0.94% |
| 31 Jul 2025 | 704.25 | 701.00 | 710.90 | 695.00 | 139384 | -0.41% |
| 30 Jul 2025 | 707.15 | 727.00 | 733.90 | 701.00 | 311013 | 0.40% |
| 29 Jul 2025 | 704.30 | 714.95 | 737.00 | 700.20 | 391311 | -0.68% |
| 28 Jul 2025 | 709.10 | 720.00 | 728.00 | 705.10 | 152329 | -2.02% |
| 25 Jul 2025 | 723.70 | 738.65 | 758.40 | 720.05 | 141477 | -2.02% |
| 24 Jul 2025 | 738.65 | 735.30 | 745.70 | 731.05 | 66222 | 0.92% |
| 23 Jul 2025 | 731.90 | 740.00 | 741.40 | 729.60 | 56655 | -1.21% |
| 22 Jul 2025 | 740.85 | 742.00 | 746.10 | 736.55 | 82185 | 0.68% |
| 21 Jul 2025 | 735.85 | 730.00 | 740.05 | 715.10 | 123704 | 0.35% |
| 18 Jul 2025 | 733.25 | 740.00 | 755.05 | 724.95 | 144021 | -1.34% |
| 17 Jul 2025 | 743.20 | 730.00 | 748.80 | 726.80 | 115439 | 1.70% |
| 16 Jul 2025 | 730.80 | 740.00 | 741.10 | 725.50 | 139453 | -0.90% |
| 15 Jul 2025 | 737.40 | 720.00 | 750.00 | 717.30 | 287843 | 3.34% |
| 14 Jul 2025 | 713.60 | 710.85 | 727.65 | 699.80 | 157834 | 0.49% |
| 11 Jul 2025 | 710.10 | 732.00 | 732.20 | 706.30 | 167808 | -3.21% |
| 10 Jul 2025 | 733.65 | 706.05 | 745.10 | 704.50 | 294835 | 4.38% |
| 09 Jul 2025 | 702.85 | 708.30 | 717.00 | 701.25 | 128233 | -1.01% |
| 08 Jul 2025 | 710.05 | 717.00 | 722.95 | 707.00 | 90192 | -0.74% |
| 07 Jul 2025 | 715.35 | 719.05 | 742.35 | 711.75 | 113344 | -0.63% |
| 04 Jul 2025 | 719.85 | 716.00 | 725.95 | 716.00 | 39444 | 0.54% |
| 03 Jul 2025 | 716.00 | 718.00 | 724.20 | 712.05 | 58576 | -0.28% |
| 02 Jul 2025 | 718.00 | 720.80 | 730.00 | 715.05 | 54563 | -0.05% |
| 01 Jul 2025 | 718.35 | 722.00 | 725.35 | 712.20 | 86702 | -0.47% |
| 30 Jun 2025 | 721.75 | 728.80 | 729.30 | 716.45 | 52433 | -0.39% |
| 27 Jun 2025 | 724.60 | 733.00 | 737.50 | 715.95 | 139644 | -0.33% |
| 26 Jun 2025 | 727.00 | 741.70 | 744.75 | 723.90 | 76439 | -1.36% |
| 25 Jun 2025 | 737.05 | 734.50 | 744.95 | 730.10 | 145013 | 1.54% |
| 24 Jun 2025 | 725.85 | 720.10 | 740.00 | 720.10 | 88949 | 1.54% |
| 23 Jun 2025 | 714.85 | 705.00 | 717.20 | 701.40 | 152951 | 0.03% |
| 20 Jun 2025 | 714.60 | 710.00 | 723.55 | 703.25 | 76210 | 1.61% |
| 19 Jun 2025 | 703.25 | 720.00 | 720.35 | 699.15 | 180374 | -2.37% |
| 18 Jun 2025 | 720.35 | 715.00 | 724.95 | 705.20 | 96430 | 0.55% |
| 17 Jun 2025 | 716.40 | 730.25 | 733.00 | 714.15 | 77094 | -1.90% |
| 16 Jun 2025 | 730.25 | 730.00 | 739.70 | 715.10 | 75664 | -0.66% |
| 13 Jun 2025 | 735.10 | 733.95 | 739.20 | 721.20 | 87295 | -1.04% |
| 12 Jun 2025 | 742.85 | 744.50 | 757.60 | 739.55 | 319989 | -0.34% |
| 11 Jun 2025 | 745.35 | 753.00 | 753.55 | 742.80 | 121266 | -0.75% |
| 10 Jun 2025 | 751.00 | 742.90 | 765.60 | 742.05 | 186916 | 1.91% |
| 09 Jun 2025 | 736.95 | 732.60 | 742.35 | 726.25 | 121475 | 1.68% |
| 06 Jun 2025 | 724.80 | 735.00 | 742.40 | 723.00 | 90379 | -0.95% |
| 05 Jun 2025 | 731.75 | 723.40 | 740.60 | 717.00 | 136031 | 1.82% |
| 04 Jun 2025 | 718.70 | 739.90 | 741.60 | 717.00 | 170251 | -2.84% |
| 03 Jun 2025 | 739.70 | 707.35 | 764.00 | 707.35 | 694356 | 4.57% |
| 02 Jun 2025 | 707.35 | 710.50 | 719.95 | 698.70 | 147279 | -0.10% |
| 30 May 2025 | 708.05 | 720.00 | 724.95 | 702.25 | 122772 | -0.66% |
| 29 May 2025 | 712.75 | 707.00 | 725.00 | 695.65 | 424436 | 2.36% |
| 28 May 2025 | 696.30 | 723.05 | 725.65 | 691.15 | 187642 | -3.69% |
| 27 May 2025 | 723.00 | 730.00 | 740.20 | 720.00 | 65374 | -0.60% |
| 26 May 2025 | 727.35 | 727.80 | 735.00 | 719.70 | 100509 | 0.19% |
| 23 May 2025 | 725.95 | 723.30 | 733.45 | 712.15 | 142789 | 1.18% |
| 22 May 2025 | 717.45 | 712.00 | 739.80 | 710.25 | 243613 | 0.50% |
| 21 May 2025 | 713.85 | 704.90 | 727.40 | 686.10 | 324224 | 2.11% |
| 20 May 2025 | 699.10 | 719.00 | 719.00 | 695.55 | 157690 | -1.31% |
| 19 May 2025 | 708.35 | 698.00 | 716.00 | 693.05 | 117197 | 2.10% |
| 16 May 2025 | 693.75 | 704.35 | 705.45 | 691.50 | 93535 | -0.77% |
| 15 May 2025 | 699.10 | 700.00 | 726.00 | 690.45 | 288838 | 0.45% |
| 14 May 2025 | 695.95 | 684.40 | 700.00 | 682.20 | 176132 | 2.47% |
| 13 May 2025 | 679.15 | 669.00 | 682.50 | 657.15 | 105426 | 2.08% |
| 12 May 2025 | 665.30 | 652.00 | 668.70 | 648.50 | 58190 | 5.49% |
| 09 May 2025 | 630.65 | 622.00 | 636.00 | 610.05 | 110712 | 0.11% |
| 08 May 2025 | 629.95 | 648.00 | 655.15 | 625.05 | 106059 | -2.87% |
| 07 May 2025 | 648.55 | 650.55 | 658.25 | 641.50 | 118152 | -2.60% |
| 06 May 2025 | 665.85 | 655.00 | 682.00 | 644.40 | 330862 | 2.39% |
| 05 May 2025 | 650.30 | 635.40 | 658.85 | 635.00 | 103543 | 3.13% |
| 02 May 2025 | 630.55 | 650.80 | 657.85 | 626.30 | 189913 | -2.50% |
| 30 Apr 2025 | 646.75 | 652.20 | 660.50 | 645.00 | 140129 | -1.45% |
| 29 Apr 2025 | 656.25 | 661.10 | 670.80 | 648.50 | 101533 | 0.04% |
| 28 Apr 2025 | 656.00 | 656.20 | 672.05 | 652.20 | 96974 | -0.03% |
| 25 Apr 2025 | 656.20 | 689.15 | 691.70 | 640.10 | 219782 | -4.84% |
| 24 Apr 2025 | 689.55 | 686.00 | 695.00 | 678.10 | 88822 | 1.20% |
| 23 Apr 2025 | 681.40 | 698.00 | 703.70 | 678.05 | 117584 | -1.74% |
| 22 Apr 2025 | 693.50 | 698.70 | 709.15 | 691.40 | 171563 | -0.74% |
| 21 Apr 2025 | 698.70 | 697.40 | 702.00 | 686.55 | 118419 | 1.18% |
| 17 Apr 2025 | 690.55 | 724.00 | 724.70 | 684.15 | 259336 | -3.70% |
| 16 Apr 2025 | 717.10 | 714.80 | 719.80 | 708.55 | 70245 | 0.83% |
| 15 Apr 2025 | 711.20 | 701.90 | 724.70 | 700.00 | 162675 | 2.57% |
| 11 Apr 2025 | 693.35 | 698.30 | 700.25 | 689.35 | 102645 | 1.06% |
| 09 Apr 2025 | 686.05 | 679.90 | 719.90 | 667.85 | 216716 | 1.65% |
| 08 Apr 2025 | 674.90 | 680.00 | 694.70 | 654.15 | 117707 | 3.50% |
| 07 Apr 2025 | 652.05 | 578.00 | 660.00 | 578.00 | 201117 | -3.95% |
| 04 Apr 2025 | 678.85 | 699.00 | 711.80 | 674.55 | 276593 | -3.49% |
| 03 Apr 2025 | 703.40 | 681.80 | 706.00 | 681.80 | 130043 | 1.62% |
| 02 Apr 2025 | 692.20 | 676.00 | 705.25 | 660.80 | 254229 | 1.69% |
| 01 Apr 2025 | 680.70 | 634.70 | 684.80 | 630.25 | 359018 | 7.30% |
| 28 Mar 2025 | 634.40 | 654.15 | 663.85 | 629.05 | 229096 | -1.77% |
| 27 Mar 2025 | 645.85 | 657.00 | 665.80 | 643.00 | 299947 | -1.08% |
| 26 Mar 2025 | 652.90 | 675.00 | 679.00 | 651.05 | 148856 | -2.44% |
| 25 Mar 2025 | 669.20 | 699.80 | 706.00 | 666.15 | 171359 | -3.71% |
| 24 Mar 2025 | 695.00 | 681.00 | 707.00 | 681.00 | 437362 | 2.56% |
| 21 Mar 2025 | 677.65 | 670.50 | 690.25 | 666.50 | 240925 | 1.34% |
| 20 Mar 2025 | 668.70 | 665.90 | 701.95 | 665.00 | 273233 | 0.67% |
| 19 Mar 2025 | 664.25 | 663.45 | 676.90 | 660.00 | 202613 | 0.33% |
| 18 Mar 2025 | 662.05 | 665.70 | 670.95 | 655.05 | 245589 | -0.55% |
| 17 Mar 2025 | 665.70 | 670.00 | 681.75 | 661.00 | 229908 | -0.60% |
| 13 Mar 2025 | 669.70 | 668.00 | 676.40 | 649.35 | 335644 | 0.13% |
| 12 Mar 2025 | 668.80 | 677.75 | 680.55 | 660.05 | 84007 | -1.32% |
| 11 Mar 2025 | 677.75 | 664.00 | 679.80 | 650.00 | 105160 | 1.00% |
| 10 Mar 2025 | 671.05 | 679.00 | 681.35 | 664.55 | 203423 | -1.12% |
| 07 Mar 2025 | 678.65 | 659.00 | 681.90 | 655.70 | 323565 | 2.86% |
| 06 Mar 2025 | 659.80 | 639.45 | 665.20 | 638.05 | 118822 | 3.74% |
| 05 Mar 2025 | 636.00 | 644.80 | 644.80 | 621.00 | 364450 | -1.53% |
| 04 Mar 2025 | 645.90 | 631.85 | 679.00 | 631.50 | 104024 | 1.03% |
| 03 Mar 2025 | 639.30 | 670.50 | 675.80 | 631.45 | 245622 | -5.01% |
| 28 Feb 2025 | 673.00 | 664.70 | 678.90 | 650.30 | 140503 | 0.34% |
| 27 Feb 2025 | 670.75 | 668.00 | 675.85 | 665.75 | 87924 | 0.55% |
| 25 Feb 2025 | 667.05 | 667.40 | 676.90 | 662.85 | 97774 | -0.05% |
| 24 Feb 2025 | 667.40 | 668.00 | 681.25 | 661.00 | 98001 | -1.45% |
| 21 Feb 2025 | 677.20 | 661.50 | 688.05 | 661.50 | 163463 | 2.37% |
| 20 Feb 2025 | 661.50 | 672.55 | 679.15 | 652.35 | 205219 | -1.53% |
| 19 Feb 2025 | 671.75 | 671.50 | 690.00 | 666.05 | 142650 | -0.26% |
| 18 Feb 2025 | 673.50 | 707.60 | 710.00 | 668.10 | 175426 | -4.75% |
| 17 Feb 2025 | 707.10 | 692.00 | 724.20 | 675.80 | 266044 | 2.16% |
| 14 Feb 2025 | 692.15 | 719.00 | 728.45 | 682.95 | 177848 | -2.74% |
| 13 Feb 2025 | 711.65 | 713.00 | 736.95 | 706.00 | 70622 | -0.18% |
| 12 Feb 2025 | 712.95 | 715.00 | 722.90 | 692.75 | 111980 | 0.56% |
| 11 Feb 2025 | 709.00 | 749.50 | 749.50 | 705.55 | 136141 | -5.40% |
| 10 Feb 2025 | 749.50 | 770.00 | 770.00 | 729.10 | 109852 | -1.65% |
| 07 Feb 2025 | 762.10 | 767.10 | 776.35 | 756.10 | 151516 | -0.68% |
| 06 Feb 2025 | 767.35 | 752.00 | 774.00 | 742.35 | 281239 | 3.43% |
| 05 Feb 2025 | 741.90 | 730.00 | 749.00 | 722.35 | 176195 | 2.91% |
| 04 Feb 2025 | 720.90 | 693.05 | 732.00 | 693.05 | 202098 | 4.11% |
| 03 Feb 2025 | 692.45 | 719.10 | 724.70 | 686.40 | 135111 | -4.47% |
| 01 Feb 2025 | 724.85 | 736.10 | 744.00 | 713.25 | 68521 | -1.53% |
| 31 Jan 2025 | 736.10 | 707.55 | 737.75 | 701.30 | 122092 | 3.79% |
| 30 Jan 2025 | 709.25 | 715.10 | 729.00 | 705.00 | 47977 | -1.00% |
| 29 Jan 2025 | 716.40 | 680.00 | 721.80 | 680.00 | 97123 | 3.49% |
| 28 Jan 2025 | 692.25 | 700.00 | 704.15 | 680.00 | 156813 | -1.79% |
| 27 Jan 2025 | 704.85 | 700.15 | 716.50 | 678.00 | 192077 | 0.25% |
| 24 Jan 2025 | 703.10 | 715.10 | 715.45 | 695.15 | 149154 | -1.90% |
| 23 Jan 2025 | 716.75 | 700.00 | 724.00 | 697.10 | 105632 | 0.99% |
| 22 Jan 2025 | 709.75 | 713.00 | 716.90 | 696.30 | 144466 | -0.41% |
| 21 Jan 2025 | 712.70 | 731.70 | 743.90 | 711.25 | 87605 | -2.53% |
| 20 Jan 2025 | 731.20 | 719.95 | 734.00 | 710.00 | 67500 | 2.56% |
| 17 Jan 2025 | 712.95 | 724.15 | 728.75 | 710.35 | 92279 | -1.43% |
| 16 Jan 2025 | 723.30 | 727.00 | 738.95 | 721.00 | 122867 | 1.77% |
| 15 Jan 2025 | 710.70 | 718.00 | 734.00 | 693.00 | 667835 | 0.97% |
| 14 Jan 2025 | 703.90 | 741.70 | 741.70 | 686.00 | 269906 | 0.23% |
| 13 Jan 2025 | 702.25 | 736.95 | 746.80 | 697.30 | 291512 | -4.87% |
| 10 Jan 2025 | 738.20 | 740.00 | 752.30 | 726.00 | 174900 | -0.69% |
| 09 Jan 2025 | 743.30 | 754.75 | 763.95 | 740.00 | 87197 | -2.06% |
| 08 Jan 2025 | 758.95 | 749.00 | 778.30 | 749.00 | 207229 | 0.62% |
| 07 Jan 2025 | 754.30 | 739.90 | 767.00 | 720.00 | 165580 | 1.95% |
| 06 Jan 2025 | 739.90 | 765.05 | 772.80 | 730.00 | 235573 | -3.65% |
| 03 Jan 2025 | 767.95 | 767.70 | 782.00 | 765.00 | 122587 | 0.03% |
| 02 Jan 2025 | 767.70 | 769.00 | 773.00 | 762.10 | 74610 | -0.03% |
| 01 Jan 2025 | 767.90 | 763.00 | 781.55 | 762.00 | 118314 | 0.64% |
| 31 Dec 2024 | 763.00 | 754.90 | 778.05 | 747.05 | 92648 | 0.65% |
| 30 Dec 2024 | 758.10 | 768.00 | 769.95 | 746.05 | 138713 | -0.44% |
| 27 Dec 2024 | 761.45 | 748.40 | 769.30 | 744.85 | 112345 | 2.06% |
| 26 Dec 2024 | 746.05 | 763.45 | 765.55 | 743.35 | 89008 | -2.20% |
| 24 Dec 2024 | 762.80 | 749.85 | 779.50 | 740.60 | 205738 | 2.29% |
| 23 Dec 2024 | 745.70 | 767.00 | 768.45 | 737.60 | 156622 | -0.85% |
| 20 Dec 2024 | 752.10 | 773.35 | 777.00 | 750.50 | 167307 | -2.75% |
| 19 Dec 2024 | 773.35 | 772.50 | 777.90 | 751.30 | 211568 | -0.03% |
| 18 Dec 2024 | 773.60 | 781.00 | 794.70 | 769.00 | 387293 | -0.13% |
| 17 Dec 2024 | 774.60 | 785.70 | 795.00 | 769.20 | 170372 | -0.56% |
| 16 Dec 2024 | 779.00 | 764.95 | 790.00 | 764.95 | 202672 | 2.17% |
| 13 Dec 2024 | 762.45 | 765.00 | 770.00 | 748.15 | 156517 | -0.01% |
| 12 Dec 2024 | 762.55 | 780.60 | 785.00 | 756.70 | 161119 | -2.21% |
| 11 Dec 2024 | 779.80 | 784.00 | 797.70 | 776.35 | 104437 | -0.54% |
| 10 Dec 2024 | 784.00 | 794.25 | 809.45 | 778.85 | 247677 | -1.10% |
| 09 Dec 2024 | 792.70 | 798.00 | 806.00 | 788.65 | 176554 | 0.94% |
| 06 Dec 2024 | 785.35 | 783.60 | 796.85 | 773.05 | 205260 | 0.91% |
| 05 Dec 2024 | 778.25 | 790.90 | 808.00 | 771.70 | 198101 | -0.70% |
| 04 Dec 2024 | 783.75 | 770.50 | 819.00 | 770.00 | 858885 | 1.72% |
| 03 Dec 2024 | 770.50 | 759.95 | 788.00 | 753.85 | 286900 | 1.58% |
| 02 Dec 2024 | 758.55 | 740.95 | 768.00 | 730.30 | 147574 | 0.58% |
| 29 Nov 2024 | 754.15 | 761.80 | 770.10 | 744.20 | 182976 | -0.15% |
| 28 Nov 2024 | 755.30 | 742.85 | 772.00 | 740.25 | 246314 | 1.79% |
| 27 Nov 2024 | 742.05 | 754.50 | 755.20 | 729.00 | 353486 | -1.37% |
| 26 Nov 2024 | 752.35 | 761.00 | 768.60 | 749.15 | 134636 | -0.34% |
| 25 Nov 2024 | 754.95 | 727.05 | 796.40 | 725.00 | 2113162 | 9.74% |
| 22 Nov 2024 | 687.95 | 674.85 | 698.25 | 671.75 | 131966 | 2.01% |
| 21 Nov 2024 | 674.40 | 680.95 | 690.95 | 671.25 | 221312 | -1.32% |
| 19 Nov 2024 | 683.40 | 683.30 | 704.90 | 681.00 | 156993 | 0.04% |
| 18 Nov 2024 | 683.10 | 690.00 | 708.00 | 682.10 | 192819 | -2.41% |
| 14 Nov 2024 | 700.00 | 695.15 | 709.50 | 687.00 | 94831 | 0.91% |
| 13 Nov 2024 | 693.70 | 722.20 | 725.65 | 687.00 | 153230 | -4.61% |
| 12 Nov 2024 | 727.20 | 736.25 | 750.00 | 725.00 | 78004 | -0.87% |
| 11 Nov 2024 | 733.60 | 752.00 | 756.60 | 730.00 | 103031 | -2.47% |
| 08 Nov 2024 | 752.20 | 756.95 | 766.40 | 749.05 | 56604 | -0.39% |
| 07 Nov 2024 | 755.15 | 764.65 | 771.60 | 752.50 | 59705 | -0.96% |
| 06 Nov 2024 | 762.45 | 753.40 | 771.95 | 753.40 | 138963 | 2.05% |
| 05 Nov 2024 | 747.15 | 742.25 | 762.00 | 742.25 | 122508 | 0.24% |
| 04 Nov 2024 | 745.35 | 794.10 | 798.00 | 737.30 | 220320 | -5.99% |
| 01 Nov 2024 | 792.85 | 792.40 | 798.95 | 786.00 | 60153 | -0.06% |
| 31 Oct 2024 | 793.35 | 764.30 | 797.50 | 752.00 | 213217 | 3.53% |
| 30 Oct 2024 | 766.30 | 751.75 | 767.85 | 748.65 | 151975 | 1.60% |
| 29 Oct 2024 | 754.20 | 733.00 | 759.80 | 722.85 | 264632 | 4.43% |
| 28 Oct 2024 | 722.20 | 702.95 | 725.45 | 690.00 | 103772 | 3.59% |
| 25 Oct 2024 | 697.15 | 728.90 | 728.90 | 686.00 | 198607 | -3.83% |
| 24 Oct 2024 | 724.90 | 722.45 | 729.85 | 707.50 | 85348 | 0.47% |
| 23 Oct 2024 | 721.50 | 704.00 | 733.00 | 689.15 | 234412 | 0.77% |
| 22 Oct 2024 | 716.00 | 728.00 | 728.00 | 703.50 | 214986 | -1.30% |
| 21 Oct 2024 | 725.40 | 743.00 | 744.55 | 714.35 | 129712 | -1.70% |
| 18 Oct 2024 | 737.95 | 729.00 | 749.00 | 714.05 | 82331 | 0.68% |
| 17 Oct 2024 | 732.95 | 751.65 | 754.80 | 730.10 | 100974 | -2.48% |
| 16 Oct 2024 | 751.60 | 740.05 | 755.05 | 727.45 | 301814 | 1.54% |
| 15 Oct 2024 | 740.20 | 755.00 | 759.00 | 737.05 | 288800 | 0.43% |
| 14 Oct 2024 | 737.05 | 736.15 | 743.60 | 728.90 | 91788 | 0.12% |
| 11 Oct 2024 | 736.15 | 733.75 | 745.10 | 726.75 | 114763 | -0.60% |
| 10 Oct 2024 | 740.60 | 741.00 | 747.00 | 736.90 | 53461 | 0.33% |
| 09 Oct 2024 | 738.20 | 747.70 | 751.10 | 736.20 | 83766 | -0.72% |
| 08 Oct 2024 | 743.55 | 723.95 | 747.00 | 708.75 | 177101 | 3.63% |
| 07 Oct 2024 | 717.50 | 756.55 | 759.25 | 710.00 | 347274 | -4.24% |
| 04 Oct 2024 | 749.25 | 762.00 | 765.90 | 739.85 | 228226 | -0.95% |
| 03 Oct 2024 | 756.40 | 775.85 | 803.00 | 747.05 | 739220 | -2.96% |
| 01 Oct 2024 | 779.50 | 793.30 | 797.05 | 775.05 | 107921 | -1.72% |
| 30 Sep 2024 | 793.15 | 781.40 | 802.00 | 771.00 | 485872 | 2.00% |
| 27 Sep 2024 | 777.60 | 784.90 | 787.40 | 772.45 | 129794 | -0.70% |
| 26 Sep 2024 | 783.10 | 782.00 | 785.95 | 766.00 | 164926 | 0.51% |
| 25 Sep 2024 | 779.10 | 784.40 | 784.40 | 767.15 | 140755 | -0.17% |
| 24 Sep 2024 | 780.45 | 769.50 | 782.00 | 765.00 | 136285 | 1.65% |
| 23 Sep 2024 | 767.75 | 766.95 | 777.85 | 757.05 | 131959 | 0.96% |
| 20 Sep 2024 | 760.45 | 755.05 | 767.00 | 741.10 | 162477 | 1.16% |
| 19 Sep 2024 | 751.75 | 773.80 | 776.90 | 743.45 | 143605 | -2.11% |
| 18 Sep 2024 | 767.95 | 760.05 | 771.80 | 755.05 | 166876 | 1.27% |
| 17 Sep 2024 | 758.30 | 754.25 | 766.00 | 749.00 | 170297 | -0.10% |
| 16 Sep 2024 | 759.05 | 776.60 | 785.60 | 756.00 | 214624 | -1.79% |
| 13 Sep 2024 | 772.90 | 755.95 | 779.65 | 749.95 | 172525 | 2.94% |
| 12 Sep 2024 | 750.80 | 781.95 | 788.95 | 744.25 | 414100 | -2.51% |
| 11 Sep 2024 | 770.10 | 780.95 | 791.90 | 766.00 | 115857 | -1.39% |
| 10 Sep 2024 | 780.95 | 781.95 | 789.90 | 770.00 | 152908 | 1.02% |
| 09 Sep 2024 | 773.05 | 793.00 | 800.00 | 761.55 | 241590 | -2.05% |
| 06 Sep 2024 | 789.20 | 800.00 | 820.00 | 784.25 | 237134 | -0.72% |
| 05 Sep 2024 | 794.90 | 797.05 | 812.00 | 790.00 | 169396 | -0.27% |
| 04 Sep 2024 | 797.05 | 804.70 | 817.05 | 794.00 | 197931 | -1.09% |
| 03 Sep 2024 | 805.85 | 810.00 | 816.30 | 800.00 | 204669 | 0.12% |
| 02 Sep 2024 | 804.85 | 850.80 | 856.80 | 800.15 | 394023 | -5.40% |
| 30 Aug 2024 | 850.80 | 840.55 | 864.90 | 812.80 | 291013 | 2.74% |
| 29 Aug 2024 | 828.15 | 840.50 | 843.45 | 812.20 | 175750 | -0.79% |
| 28 Aug 2024 | 834.75 | 854.80 | 856.40 | 830.10 | 120885 | -1.94% |
| 27 Aug 2024 | 851.25 | 845.85 | 857.20 | 843.40 | 97554 | 0.68% |
| 26 Aug 2024 | 845.50 | 861.25 | 890.00 | 841.20 | 240845 | -0.79% |
| 23 Aug 2024 | 852.25 | 862.00 | 879.40 | 841.35 | 218098 | -0.67% |
| 22 Aug 2024 | 858.00 | 860.10 | 870.00 | 851.00 | 112679 | 0.56% |
| 21 Aug 2024 | 853.25 | 867.60 | 867.60 | 847.00 | 126642 | -0.85% |
| 20 Aug 2024 | 860.60 | 877.25 | 881.25 | 849.10 | 155068 | -1.10% |
| 19 Aug 2024 | 870.20 | 875.55 | 903.95 | 865.10 | 559224 | 1.37% |
| 16 Aug 2024 | 858.40 | 853.95 | 865.00 | 845.00 | 169335 | 0.82% |
| 14 Aug 2024 | 851.45 | 853.10 | 858.65 | 831.10 | 173434 | 0.83% |
| 13 Aug 2024 | 844.40 | 865.10 | 865.10 | 841.00 | 159502 | -1.85% |
| 12 Aug 2024 | 860.30 | 862.20 | 874.90 | 851.00 | 403645 | 3.73% |
| 09 Aug 2024 | 829.35 | 800.50 | 840.00 | 800.45 | 340076 | 4.50% |
| 08 Aug 2024 | 793.65 | 810.00 | 814.30 | 791.00 | 205494 | -1.85% |
| 07 Aug 2024 | 808.65 | 796.85 | 816.60 | 791.40 | 281675 | 3.13% |
| 06 Aug 2024 | 784.10 | 829.70 | 840.60 | 763.75 | 472614 | -2.98% |
| 05 Aug 2024 | 808.20 | 821.00 | 836.15 | 800.00 | 304598 | -4.11% |
| 02 Aug 2024 | 842.85 | 830.00 | 852.50 | 825.50 | 147623 | 0.29% |
| 01 Aug 2024 | 840.45 | 860.00 | 867.50 | 837.00 | 111640 | -2.44% |
| 31 Jul 2024 | 861.45 | 847.50 | 877.25 | 843.00 | 354534 | 2.35% |
| 30 Jul 2024 | 841.65 | 850.00 | 858.00 | 836.35 | 144616 | 0.08% |
| 29 Jul 2024 | 841.00 | 854.50 | 862.60 | 836.30 | 132085 | -0.60% |
| 26 Jul 2024 | 846.10 | 858.60 | 867.55 | 840.15 | 104588 | -0.85% |
| 25 Jul 2024 | 853.35 | 831.60 | 865.00 | 831.60 | 231011 | 2.62% |
| 24 Jul 2024 | 831.60 | 809.50 | 868.70 | 809.50 | 310225 | 2.73% |
| 23 Jul 2024 | 809.50 | 829.35 | 832.95 | 781.20 | 320294 | -1.51% |
| 22 Jul 2024 | 821.95 | 810.00 | 837.00 | 791.35 | 138042 | 0.99% |
| 19 Jul 2024 | 813.90 | 837.65 | 839.45 | 797.60 | 270312 | -2.51% |
| 18 Jul 2024 | 834.85 | 864.80 | 882.05 | 833.25 | 371937 | -3.46% |
| 16 Jul 2024 | 864.80 | 864.00 | 873.95 | 858.05 | 136733 | 0.17% |
| 15 Jul 2024 | 863.35 | 862.50 | 869.60 | 844.85 | 131308 | 0.34% |
| 12 Jul 2024 | 860.40 | 864.80 | 875.00 | 852.55 | 192307 | -0.51% |
| 11 Jul 2024 | 864.80 | 862.85 | 873.85 | 844.05 | 456684 | 1.73% |
| 10 Jul 2024 | 850.10 | 866.50 | 870.00 | 820.00 | 253925 | -1.27% |
| 09 Jul 2024 | 861.05 | 885.50 | 892.65 | 858.50 | 256506 | -1.93% |
| 08 Jul 2024 | 878.00 | 905.95 | 910.00 | 871.15 | 173341 | -2.80% |
| 05 Jul 2024 | 903.30 | 900.45 | 906.95 | 888.00 | 158762 | 0.39% |
| 04 Jul 2024 | 899.80 | 907.00 | 917.30 | 894.75 | 441039 | -0.04% |
| 03 Jul 2024 | 900.20 | 877.75 | 936.80 | 874.55 | 907702 | 2.87% |
| 02 Jul 2024 | 875.10 | 904.90 | 925.00 | 863.20 | 514122 | -2.57% |
| 01 Jul 2024 | 898.15 | 834.95 | 910.00 | 834.95 | 670263 | 8.11% |
| 28 Jun 2024 | 830.75 | 847.00 | 851.80 | 826.15 | 223444 | -0.94% |
| 27 Jun 2024 | 838.60 | 857.80 | 865.85 | 824.30 | 272495 | -1.56% |
| 26 Jun 2024 | 851.90 | 844.55 | 871.80 | 844.55 | 209161 | 0.52% |
| 25 Jun 2024 | 847.50 | 854.10 | 866.00 | 838.00 | 206573 | -0.15% |
| 24 Jun 2024 | 848.75 | 878.00 | 878.00 | 840.05 | 325021 | -3.27% |
| 21 Jun 2024 | 877.40 | 877.05 | 888.00 | 865.05 | 169143 | 0.06% |
| 20 Jun 2024 | 876.90 | 874.80 | 899.95 | 874.35 | 240257 | 1.10% |
| 19 Jun 2024 | 867.35 | 892.00 | 894.00 | 861.70 | 292558 | -2.74% |
| 18 Jun 2024 | 891.80 | 865.00 | 915.00 | 850.00 | 1700410 | 8.57% |
| 14 Jun 2024 | 821.40 | 801.70 | 833.95 | 800.70 | 256563 | 2.60% |
| 13 Jun 2024 | 800.60 | 811.25 | 819.50 | 781.55 | 232946 | -0.60% |
| 12 Jun 2024 | 805.40 | 817.00 | 829.50 | 800.10 | 237736 | -1.50% |
| 11 Jun 2024 | 817.65 | 797.30 | 820.00 | 793.05 | 309577 | 3.37% |
| 10 Jun 2024 | 791.00 | 797.60 | 810.00 | 759.95 | 267794 | -0.69% |
| 07 Jun 2024 | 796.50 | 780.25 | 804.90 | 765.00 | 459643 | 3.05% |
| 06 Jun 2024 | 772.90 | 727.60 | 780.00 | 724.00 | 622566 | 7.30% |
| 05 Jun 2024 | 720.35 | 695.45 | 728.00 | 640.05 | 585933 | 7.23% |
| 04 Jun 2024 | 671.80 | 775.00 | 775.05 | 630.00 | 1120471 | -13.32% |
| 03 Jun 2024 | 775.05 | 770.70 | 786.00 | 752.05 | 1445103 | 2.55% |
| 31 May 2024 | 755.75 | 675.95 | 764.30 | 675.95 | 7523505 | 13.91% |
| 30 May 2024 | 663.45 | 670.00 | 698.75 | 658.90 | 596278 | 0.32% |
| 29 May 2024 | 661.35 | 680.30 | 680.30 | 646.15 | 362176 | -2.49% |
| 28 May 2024 | 678.25 | 665.00 | 685.00 | 655.20 | 746638 | 2.19% |
| 27 May 2024 | 663.70 | 665.80 | 679.95 | 644.75 | 216075 | -0.46% |
| 24 May 2024 | 666.80 | 662.30 | 675.00 | 657.40 | 137175 | 0.91% |
| 23 May 2024 | 660.80 | 668.70 | 675.00 | 659.25 | 118172 | -1.59% |
| 22 May 2024 | 671.50 | 671.90 | 676.10 | 657.00 | 323705 | 1.13% |
| 21 May 2024 | 664.00 | 637.50 | 668.00 | 626.95 | 376196 | 4.86% |
| 18 May 2024 | 633.20 | 630.30 | 639.15 | 627.00 | 20307 | 0.46% |
| 17 May 2024 | 630.30 | 630.00 | 639.40 | 628.10 | 192274 | 0.16% |
| 16 May 2024 | 629.30 | 634.90 | 643.70 | 624.55 | 331048 | -0.67% |
| 15 May 2024 | 633.55 | 631.35 | 640.00 | 629.35 | 83818 | 0.50% |
| 14 May 2024 | 630.40 | 629.95 | 640.00 | 619.00 | 119542 | 1.61% |
| 13 May 2024 | 620.40 | 620.15 | 629.90 | 606.80 | 171344 | 0.04% |
| 10 May 2024 | 620.15 | 617.95 | 625.00 | 605.05 | 130834 | 0.35% |
| 09 May 2024 | 618.00 | 644.70 | 644.70 | 612.05 | 201812 | -4.33% |
| 08 May 2024 | 646.00 | 630.45 | 654.60 | 624.05 | 98127 | 2.24% |
| 07 May 2024 | 631.85 | 661.60 | 663.00 | 621.20 | 260833 | -4.03% |
| 06 May 2024 | 658.35 | 680.00 | 708.85 | 652.20 | 349746 | -2.94% |
| 03 May 2024 | 678.30 | 679.95 | 689.00 | 671.00 | 122373 | 0.28% |
| 02 May 2024 | 676.40 | 680.35 | 691.00 | 670.10 | 159415 | 0.04% |
| 30 Apr 2024 | 676.15 | 693.00 | 693.20 | 669.00 | 178495 | -1.56% |
| 29 Apr 2024 | 686.85 | 648.00 | 691.00 | 646.10 | 640270 | 5.95% |
| 26 Apr 2024 | 648.30 | 652.00 | 657.65 | 641.00 | 251814 | -0.27% |
| 25 Apr 2024 | 650.05 | 641.50 | 657.95 | 633.10 | 332488 | 1.10% |
| 24 Apr 2024 | 643.00 | 634.00 | 646.00 | 630.70 | 159236 | 1.54% |
| 23 Apr 2024 | 633.25 | 642.00 | 648.00 | 629.95 | 167374 | -0.53% |
| 22 Apr 2024 | 636.65 | 628.50 | 641.95 | 618.40 | 120685 | 2.36% |
| 19 Apr 2024 | 621.95 | 602.00 | 626.95 | 595.05 | 106856 | 1.74% |
| 18 Apr 2024 | 611.30 | 612.20 | 622.00 | 609.55 | 83361 | -0.15% |
| 16 Apr 2024 | 612.20 | 607.10 | 621.00 | 603.50 | 70251 | 0.16% |
| 15 Apr 2024 | 611.25 | 620.00 | 626.85 | 592.35 | 164380 | -1.66% |
| 12 Apr 2024 | 621.55 | 638.50 | 645.00 | 616.80 | 109928 | -2.95% |
| 10 Apr 2024 | 640.45 | 641.90 | 643.00 | 626.00 | 118956 | 0.14% |
| 09 Apr 2024 | 639.55 | 615.00 | 643.90 | 606.60 | 292859 | 4.20% |
| 08 Apr 2024 | 613.80 | 629.65 | 633.95 | 610.25 | 207388 | -1.92% |
| 05 Apr 2024 | 625.80 | 630.00 | 638.00 | 621.75 | 154880 | -0.93% |
| 04 Apr 2024 | 631.70 | 645.80 | 649.95 | 626.40 | 153259 | -1.88% |
| 03 Apr 2024 | 643.80 | 649.00 | 655.15 | 640.05 | 139386 | -0.82% |
| 02 Apr 2024 | 649.10 | 652.35 | 658.00 | 647.10 | 132828 | -2.16% |
| 01 Apr 2024 | 663.40 | 634.95 | 665.70 | 634.95 | 316913 | 5.13% |
| 28 Mar 2024 | 631.05 | 648.45 | 649.95 | 626.25 | 129134 | -2.04% |
| 27 Mar 2024 | 644.20 | 621.25 | 659.00 | 615.55 | 425257 | 4.00% |
| 26 Mar 2024 | 619.40 | 624.25 | 624.90 | 611.60 | 96551 | -0.78% |
| 22 Mar 2024 | 624.25 | 603.20 | 629.55 | 601.00 | 137182 | 3.49% |
| 21 Mar 2024 | 603.20 | 602.05 | 616.50 | 600.10 | 107165 | 0.43% |
| 20 Mar 2024 | 600.60 | 588.40 | 608.00 | 582.55 | 151280 | 2.14% |
| 19 Mar 2024 | 588.00 | 606.85 | 609.30 | 585.10 | 108114 | -1.66% |
| 18 Mar 2024 | 597.90 | 600.55 | 612.45 | 577.25 | 265029 | 0.10% |
| 15 Mar 2024 | 597.30 | 598.30 | 619.35 | 577.15 | 242906 | -0.62% |
| 14 Mar 2024 | 601.00 | 542.45 | 607.95 | 536.10 | 430151 | 9.94% |
| 13 Mar 2024 | 546.65 | 602.00 | 614.70 | 537.50 | 360122 | -9.19% |
| 12 Mar 2024 | 602.00 | 638.05 | 642.70 | 599.10 | 269101 | -5.65% |
| 11 Mar 2024 | 638.05 | 646.00 | 649.40 | 632.00 | 193077 | -0.63% |
| 07 Mar 2024 | 642.10 | 640.50 | 657.50 | 637.35 | 145372 | 0.86% |
| 06 Mar 2024 | 636.65 | 645.00 | 654.00 | 627.20 | 513781 | -1.53% |
| 05 Mar 2024 | 646.55 | 639.25 | 657.95 | 629.95 | 613823 | 0.14% |
| 04 Mar 2024 | 645.65 | 651.40 | 653.45 | 641.00 | 112723 | -0.55% |
| 02 Mar 2024 | 649.25 | 652.00 | 653.80 | 645.00 | 10256 | 0.09% |
| 01 Mar 2024 | 648.65 | 651.00 | 651.90 | 637.80 | 174558 | 0.45% |
| 29 Feb 2024 | 645.75 | 658.80 | 669.60 | 637.00 | 1045252 | -2.05% |
| 28 Feb 2024 | 659.25 | 699.75 | 703.10 | 655.00 | 266833 | -5.79% |
| 27 Feb 2024 | 699.75 | 693.55 | 707.40 | 693.00 | 214105 | 1.15% |
| 26 Feb 2024 | 691.80 | 681.00 | 715.00 | 679.00 | 795437 | 2.00% |
| 23 Feb 2024 | 678.25 | 663.00 | 683.10 | 663.00 | 294875 | 2.55% |
| 22 Feb 2024 | 661.40 | 662.90 | 666.00 | 647.15 | 171001 | -0.46% |
| 21 Feb 2024 | 664.45 | 645.85 | 672.95 | 642.70 | 565913 | 3.30% |
| 20 Feb 2024 | 643.20 | 646.55 | 656.00 | 639.05 | 125579 | -0.66% |
| 19 Feb 2024 | 647.50 | 648.00 | 656.00 | 634.80 | 145594 | 0.83% |
| 16 Feb 2024 | 642.20 | 636.80 | 663.25 | 634.40 | 294046 | 1.07% |
| 15 Feb 2024 | 635.40 | 642.35 | 648.35 | 630.00 | 135959 | 0.22% |
| 14 Feb 2024 | 634.00 | 597.85 | 643.95 | 594.05 | 376627 | 6.05% |
| 13 Feb 2024 | 597.85 | 619.60 | 638.65 | 594.50 | 377498 | -2.26% |
| 12 Feb 2024 | 611.65 | 647.80 | 662.80 | 606.90 | 545444 | -5.23% |
| 09 Feb 2024 | 645.40 | 666.90 | 678.95 | 640.00 | 1035118 | -4.22% |
| 08 Feb 2024 | 673.85 | 696.00 | 698.00 | 661.00 | 334616 | -2.59% |
| 07 Feb 2024 | 691.80 | 665.00 | 698.65 | 665.00 | 555476 | 3.91% |
| 06 Feb 2024 | 665.75 | 648.00 | 679.00 | 643.50 | 601699 | 3.12% |
| 05 Feb 2024 | 645.60 | 671.90 | 691.00 | 629.55 | 281146 | -2.84% |
| 02 Feb 2024 | 664.45 | 647.00 | 670.00 | 645.05 | 602755 | 3.86% |
| 01 Feb 2024 | 639.75 | 653.90 | 653.90 | 631.05 | 252082 | -0.29% |
| 31 Jan 2024 | 641.60 | 652.00 | 659.30 | 635.00 | 297194 | 0.63% |
| 30 Jan 2024 | 637.60 | 659.50 | 663.40 | 632.05 | 699903 | -2.70% |
| 29 Jan 2024 | 655.30 | 613.90 | 679.95 | 609.55 | 2335252 | 8.83% |
| 25 Jan 2024 | 602.15 | 585.65 | 611.80 | 585.00 | 511296 | 3.00% |
| 24 Jan 2024 | 584.60 | 577.10 | 589.10 | 566.10 | 169646 | 0.91% |
| 23 Jan 2024 | 579.35 | 580.05 | 591.00 | 564.80 | 264211 | 0.08% |
| 20 Jan 2024 | 578.90 | 593.00 | 593.00 | 575.00 | 83972 | -0.57% |
| 19 Jan 2024 | 582.20 | 585.15 | 593.00 | 576.35 | 92126 | -1.23% |
| 18 Jan 2024 | 589.45 | 578.80 | 596.00 | 529.15 | 308613 | 2.35% |
| 17 Jan 2024 | 575.90 | 584.05 | 596.55 | 573.55 | 171234 | -2.19% |
| 16 Jan 2024 | 588.80 | 595.05 | 602.00 | 572.90 | 238128 | -0.27% |
| 15 Jan 2024 | 590.40 | 580.00 | 606.80 | 554.35 | 427768 | 2.21% |
| 12 Jan 2024 | 577.65 | 584.95 | 585.00 | 575.85 | 97127 | -0.31% |
| 11 Jan 2024 | 579.45 | 580.00 | 585.25 | 573.70 | 125026 | 0.36% |
| 10 Jan 2024 | 577.40 | 580.95 | 584.40 | 565.10 | 188418 | -0.41% |
| 09 Jan 2024 | 579.75 | 572.20 | 584.00 | 572.20 | 97022 | 1.10% |
| 08 Jan 2024 | 573.45 | 575.00 | 591.00 | 565.10 | 205805 | -0.05% |
| 05 Jan 2024 | 573.75 | 581.10 | 595.00 | 568.00 | 183793 | -0.67% |
| 04 Jan 2024 | 577.60 | 584.95 | 592.00 | 572.60 | 206954 | -0.63% |
| 03 Jan 2024 | 581.25 | 589.00 | 589.00 | 572.00 | 140352 | -0.11% |
| 02 Jan 2024 | 581.90 | 591.95 | 594.25 | 572.50 | 188906 | -2.08% |
| 01 Jan 2024 | 594.25 | 591.00 | 600.70 | 578.00 | 391645 | 2.94% |
| 29 Dec 2023 | 577.30 | 596.80 | 598.20 | 568.55 | 551784 | -2.53% |
| 28 Dec 2023 | 592.30 | 620.00 | 622.80 | 582.05 | 1492420 | -5.10% |
| 27 Dec 2023 | 624.10 | 606.05 | 635.70 | 594.25 | 5802549 | 5.16% |
| 26 Dec 2023 | 593.50 | 565.00 | 593.50 | 545.95 | 5588775 | 20.00% |
| 22 Dec 2023 | 494.60 | 493.00 | 498.80 | 486.55 | 254717 | 1.04% |
| 21 Dec 2023 | 489.50 | 472.00 | 493.20 | 466.00 | 272125 | 4.75% |
| 20 Dec 2023 | 467.30 | 496.95 | 499.15 | 460.50 | 433630 | -5.91% |
| 19 Dec 2023 | 496.65 | 492.60 | 506.95 | 488.00 | 526786 | 0.82% |
| 18 Dec 2023 | 492.60 | 487.00 | 504.00 | 485.85 | 1407135 | 1.39% |
| 15 Dec 2023 | 485.85 | 442.85 | 489.95 | 441.10 | 3384398 | 10.47% |
| 14 Dec 2023 | 439.80 | 446.50 | 459.80 | 436.50 | 221157 | -1.08% |
| 13 Dec 2023 | 444.60 | 438.75 | 447.00 | 438.70 | 155060 | 1.44% |
| 12 Dec 2023 | 438.30 | 446.05 | 448.50 | 435.20 | 259051 | -1.46% |
| 11 Dec 2023 | 444.80 | 446.00 | 448.50 | 440.05 | 204011 | 0.82% |
| 08 Dec 2023 | 441.20 | 432.50 | 443.95 | 425.50 | 598679 | 2.52% |
| 07 Dec 2023 | 430.35 | 431.50 | 433.25 | 421.55 | 149867 | 0.29% |
| 06 Dec 2023 | 429.10 | 436.00 | 438.55 | 427.00 | 195227 | -1.08% |
| 05 Dec 2023 | 433.80 | 448.90 | 449.70 | 431.25 | 354307 | -1.02% |
| 04 Dec 2023 | 438.25 | 434.40 | 444.00 | 424.10 | 450114 | 2.72% |
| 01 Dec 2023 | 426.65 | 427.95 | 436.60 | 423.10 | 229880 | -0.49% |
| 30 Nov 2023 | 428.75 | 422.90 | 439.60 | 420.50 | 453795 | 2.22% |
| 29 Nov 2023 | 419.45 | 415.80 | 424.00 | 413.05 | 246347 | 1.38% |
| 28 Nov 2023 | 413.75 | 408.35 | 420.50 | 408.35 | 330222 | -0.62% |
| 24 Nov 2023 | 416.35 | 426.95 | 428.80 | 412.65 | 294962 | -2.29% |
| 23 Nov 2023 | 426.10 | 430.35 | 430.70 | 425.00 | 87600 | -0.77% |
| 22 Nov 2023 | 429.40 | 435.45 | 438.40 | 428.00 | 75583 | -1.17% |
| 21 Nov 2023 | 434.50 | 438.00 | 439.90 | 430.40 | 91018 | 0.06% |
| 20 Nov 2023 | 434.25 | 429.00 | 439.55 | 428.95 | 259254 | 1.32% |
| 17 Nov 2023 | 428.60 | 429.45 | 433.75 | 424.10 | 118773 | 0.01% |
| 16 Nov 2023 | 428.55 | 439.15 | 439.50 | 426.20 | 141133 | -2.16% |
| 15 Nov 2023 | 438.00 | 434.65 | 443.20 | 432.80 | 101857 | 1.28% |
| 13 Nov 2023 | 432.45 | 430.90 | 441.00 | 429.00 | 105835 | 0.38% |
| 12 Nov 2023 | 430.80 | 428.85 | 434.00 | 427.80 | 19244 | 0.63% |
| 10 Nov 2023 | 428.10 | 432.00 | 436.95 | 425.15 | 125927 | -1.15% |
| 09 Nov 2023 | 433.10 | 435.60 | 439.90 | 422.75 | 261159 | 0.05% |
| 08 Nov 2023 | 432.90 | 415.20 | 435.00 | 415.20 | 605552 | 3.86% |
| 07 Nov 2023 | 416.80 | 418.60 | 422.15 | 414.10 | 44810 | -0.12% |
| 06 Nov 2023 | 417.30 | 427.15 | 430.40 | 415.35 | 88441 | -1.61% |
| 03 Nov 2023 | 424.15 | 417.05 | 426.00 | 414.40 | 142664 | 2.22% |
| 02 Nov 2023 | 414.95 | 409.95 | 417.00 | 408.50 | 91174 | 1.83% |
| 01 Nov 2023 | 407.50 | 404.35 | 417.00 | 400.05 | 241247 | 1.19% |
| 31 Oct 2023 | 402.70 | 410.35 | 413.30 | 400.00 | 120142 | -1.12% |
| 30 Oct 2023 | 407.25 | 416.60 | 422.80 | 404.80 | 224995 | -1.69% |
| 27 Oct 2023 | 414.25 | 402.90 | 418.00 | 402.90 | 231275 | 3.34% |
| 26 Oct 2023 | 400.85 | 405.00 | 405.00 | 393.70 | 350882 | -1.74% |
| 25 Oct 2023 | 407.95 | 419.55 | 431.20 | 393.55 | 459115 | -2.72% |
| 23 Oct 2023 | 419.35 | 452.00 | 453.70 | 413.25 | 302857 | -6.63% |
| 20 Oct 2023 | 449.15 | 456.50 | 459.90 | 445.45 | 96514 | -1.61% |
| 19 Oct 2023 | 456.50 | 457.10 | 464.90 | 450.45 | 104418 | -0.13% |
| 18 Oct 2023 | 457.10 | 470.00 | 470.45 | 450.10 | 285723 | -2.00% |
| 17 Oct 2023 | 466.45 | 456.90 | 473.00 | 455.35 | 827748 | 3.62% |
| 16 Oct 2023 | 450.15 | 429.00 | 465.00 | 428.00 | 1041023 | 4.93% |
| 13 Oct 2023 | 429.00 | 426.00 | 450.00 | 426.00 | 665563 | 0.94% |
| 12 Oct 2023 | 425.00 | 428.00 | 428.00 | 423.20 | 62703 | -0.20% |
| 11 Oct 2023 | 425.85 | 429.60 | 433.80 | 424.05 | 62157 | -0.48% |
| 10 Oct 2023 | 427.90 | 425.00 | 431.25 | 424.25 | 80172 | 0.99% |
| 09 Oct 2023 | 423.70 | 432.80 | 435.65 | 420.25 | 102613 | -2.27% |
| 06 Oct 2023 | 433.55 | 433.00 | 435.25 | 429.05 | 91382 | 1.42% |
| 05 Oct 2023 | 427.50 | 432.00 | 435.00 | 425.75 | 73738 | -0.41% |
| 04 Oct 2023 | 429.25 | 435.70 | 444.00 | 422.00 | 327240 | -1.66% |
| 03 Oct 2023 | 436.50 | 434.80 | 441.20 | 432.40 | 275716 | 0.95% |
| 29 Sep 2023 | 432.40 | 419.15 | 437.75 | 418.00 | 310416 | 2.60% |
| 28 Sep 2023 | 421.45 | 425.75 | 427.45 | 412.00 | 144915 | -0.55% |
| 27 Sep 2023 | 423.80 | 430.95 | 431.15 | 420.00 | 355359 | -1.29% |
| 26 Sep 2023 | 429.35 | 427.85 | 436.95 | 420.15 | 1746975 | 0.23% |
| 25 Sep 2023 | 428.35 | 407.00 | 433.75 | 407.00 | 723052 | 6.28% |
| 22 Sep 2023 | 403.05 | 407.80 | 410.90 | 394.00 | 486960 | 2.21% |
| 21 Sep 2023 | 394.35 | 395.15 | 399.65 | 390.10 | 68979 | -1.26% |
| 20 Sep 2023 | 399.40 | 402.80 | 402.80 | 393.15 | 90517 | -0.84% |
| 18 Sep 2023 | 402.80 | 407.95 | 410.00 | 396.10 | 207430 | -1.30% |
| 15 Sep 2023 | 408.10 | 404.15 | 413.65 | 399.25 | 149528 | 1.78% |
| 14 Sep 2023 | 400.95 | 402.00 | 407.15 | 398.50 | 116712 | 0.10% |
| 13 Sep 2023 | 400.55 | 396.05 | 403.80 | 384.00 | 350850 | 1.65% |
| 12 Sep 2023 | 394.05 | 431.50 | 433.90 | 391.55 | 473631 | -7.18% |
| 11 Sep 2023 | 424.55 | 420.85 | 431.70 | 419.00 | 202094 | 2.68% |
| 08 Sep 2023 | 413.45 | 415.70 | 424.90 | 410.50 | 266262 | -0.97% |
| 07 Sep 2023 | 417.50 | 417.70 | 421.00 | 412.05 | 67327 | 0.30% |
| 06 Sep 2023 | 416.25 | 421.35 | 421.35 | 415.00 | 86078 | -0.79% |
| 05 Sep 2023 | 419.55 | 421.70 | 426.60 | 410.30 | 136304 | 0.18% |
| 04 Sep 2023 | 418.80 | 422.70 | 425.00 | 414.00 | 175731 | -0.26% |
| 01 Sep 2023 | 419.90 | 412.80 | 427.45 | 409.60 | 515625 | 2.07% |
| 31 Aug 2023 | 411.40 | 412.90 | 414.00 | 406.30 | 94210 | 0.15% |
| 30 Aug 2023 | 410.80 | 406.00 | 414.30 | 404.05 | 136281 | 1.71% |
| 29 Aug 2023 | 403.90 | 401.05 | 406.35 | 398.95 | 115228 | 0.87% |
| 28 Aug 2023 | 400.40 | 402.95 | 406.90 | 397.10 | 94952 | -0.15% |
| 25 Aug 2023 | 401.00 | 405.00 | 410.95 | 399.05 | 137189 | -1.67% |
| 24 Aug 2023 | 407.80 | 404.30 | 414.95 | 402.30 | 211742 | 1.23% |
| 23 Aug 2023 | 402.85 | 406.90 | 407.70 | 401.10 | 93784 | -0.65% |
| 22 Aug 2023 | 405.50 | 404.30 | 408.65 | 402.35 | 123937 | 0.30% |
| 21 Aug 2023 | 404.30 | 395.50 | 406.00 | 389.70 | 177668 | 2.69% |
| 18 Aug 2023 | 393.70 | 401.45 | 403.90 | 389.15 | 217907 | -1.65% |
| 17 Aug 2023 | 400.30 | 398.60 | 411.50 | 395.00 | 377838 | 0.43% |
| 16 Aug 2023 | 398.60 | 390.00 | 405.90 | 386.80 | 357645 | 2.14% |
| 14 Aug 2023 | 390.25 | 399.50 | 401.75 | 385.90 | 560528 | -2.44% |
| 11 Aug 2023 | 400.00 | 402.00 | 409.50 | 395.95 | 236610 | -0.31% |
| 10 Aug 2023 | 401.25 | 413.10 | 417.90 | 396.35 | 530423 | -1.01% |
| 09 Aug 2023 | 405.35 | 397.45 | 418.00 | 394.50 | 1426889 | 3.43% |
| 08 Aug 2023 | 391.90 | 380.00 | 395.10 | 375.15 | 965360 | 4.51% |
| 07 Aug 2023 | 375.00 | 373.00 | 380.10 | 352.40 | 286852 | 1.24% |
| 04 Aug 2023 | 370.40 | 373.30 | 373.30 | 365.10 | 320206 | -0.01% |
| 03 Aug 2023 | 370.45 | 361.35 | 372.00 | 357.10 | 281097 | 2.33% |
| 02 Aug 2023 | 362.00 | 375.90 | 376.70 | 360.00 | 674303 | -3.77% |
| 01 Aug 2023 | 376.20 | 361.85 | 387.00 | 357.60 | 2222367 | 4.20% |
| 31 Jul 2023 | 361.05 | 351.00 | 365.45 | 345.75 | 1197100 | 5.71% |
| 28 Jul 2023 | 341.55 | 343.45 | 345.30 | 337.10 | 176938 | -0.36% |
| 27 Jul 2023 | 342.80 | 340.95 | 351.90 | 340.95 | 375062 | 0.93% |
| 26 Jul 2023 | 339.65 | 340.90 | 344.90 | 336.30 | 158067 | 0.09% |
| 25 Jul 2023 | 339.35 | 339.90 | 346.30 | 335.95 | 376280 | 0.30% |
| 24 Jul 2023 | 338.35 | 339.95 | 343.30 | 334.40 | 552595 | 0.21% |
| 21 Jul 2023 | 337.65 | 331.15 | 349.75 | 329.30 | 1351298 | 1.12% |
| 20 Jul 2023 | 333.90 | 331.50 | 340.00 | 325.85 | 336101 | 0.72% |
| 19 Jul 2023 | 331.50 | 332.35 | 336.00 | 327.55 | 269928 | 0.26% |
| 18 Jul 2023 | 330.65 | 330.00 | 334.05 | 322.45 | 498963 | 0.58% |
| 17 Jul 2023 | 328.75 | 314.80 | 330.00 | 313.15 | 656343 | 4.96% |
| 14 Jul 2023 | 313.20 | 310.50 | 315.75 | 304.65 | 131486 | 1.36% |
| 13 Jul 2023 | 309.00 | 317.45 | 318.80 | 306.85 | 180855 | -2.04% |
| 12 Jul 2023 | 315.45 | 308.00 | 322.60 | 303.30 | 634524 | 2.89% |
| 11 Jul 2023 | 306.60 | 305.35 | 310.00 | 304.05 | 119951 | 0.92% |
| 10 Jul 2023 | 303.80 | 303.80 | 308.15 | 299.45 | 181334 | 0.00% |
| 07 Jul 2023 | 303.80 | 308.45 | 308.60 | 300.00 | 157856 | -1.51% |
| 06 Jul 2023 | 308.45 | 305.00 | 311.70 | 302.40 | 177891 | 0.95% |
| 05 Jul 2023 | 305.55 | 305.00 | 309.00 | 301.35 | 113050 | 0.30% |
| 04 Jul 2023 | 304.65 | 308.80 | 308.95 | 302.40 | 96733 | -0.86% |
| 03 Jul 2023 | 307.30 | 301.00 | 311.80 | 300.95 | 217686 | 2.16% |
| 30 Jun 2023 | 300.80 | 302.40 | 303.30 | 295.75 | 135086 | 0.35% |
| 28 Jun 2023 | 299.75 | 301.80 | 304.75 | 297.00 | 104506 | -0.66% |
| 27 Jun 2023 | 301.75 | 302.55 | 304.90 | 299.10 | 141942 | 0.25% |
| 26 Jun 2023 | 301.00 | 298.00 | 303.35 | 297.00 | 176547 | 1.42% |
| 23 Jun 2023 | 296.80 | 305.90 | 311.00 | 295.05 | 286203 | -2.91% |
| 22 Jun 2023 | 305.70 | 311.80 | 313.00 | 302.60 | 163610 | -0.62% |
| 21 Jun 2023 | 307.60 | 310.85 | 315.85 | 304.60 | 140459 | -0.42% |
| 20 Jun 2023 | 308.90 | 318.00 | 318.00 | 307.60 | 128356 | -1.72% |
| 19 Jun 2023 | 314.30 | 312.10 | 318.00 | 304.60 | 449343 | -0.22% |
| 16 Jun 2023 | 315.00 | 303.95 | 317.70 | 303.50 | 575601 | 4.37% |
| 15 Jun 2023 | 301.80 | 294.15 | 306.00 | 291.00 | 277825 | 3.06% |
| 14 Jun 2023 | 292.85 | 296.60 | 299.60 | 291.10 | 317385 | -1.00% |
| 13 Jun 2023 | 295.80 | 295.80 | 297.00 | 292.35 | 148106 | 0.37% |
| 12 Jun 2023 | 294.70 | 287.90 | 297.50 | 287.90 | 392289 | 2.93% |
| 09 Jun 2023 | 286.30 | 290.70 | 299.90 | 285.10 | 481395 | -1.04% |
| 08 Jun 2023 | 289.30 | 280.95 | 293.60 | 280.95 | 346740 | 2.97% |
| 07 Jun 2023 | 280.95 | 286.00 | 289.70 | 280.05 | 165419 | -1.39% |
| 06 Jun 2023 | 284.90 | 281.00 | 289.90 | 280.00 | 504060 | 2.78% |
| 05 Jun 2023 | 277.20 | 262.65 | 281.00 | 262.65 | 423013 | 5.54% |
| 02 Jun 2023 | 262.65 | 262.50 | 265.90 | 258.10 | 162263 | 0.56% |
| 01 Jun 2023 | 261.20 | 256.60 | 262.65 | 255.30 | 79079 | 1.79% |
| 31 May 2023 | 256.60 | 258.00 | 258.00 | 253.05 | 131259 | -0.62% |
| 30 May 2023 | 258.20 | 262.35 | 262.35 | 255.55 | 172181 | -1.47% |
| 29 May 2023 | 262.05 | 266.40 | 266.40 | 261.50 | 101159 | -0.27% |
| 26 May 2023 | 262.75 | 261.35 | 265.65 | 261.35 | 49436 | 0.54% |
| 25 May 2023 | 261.35 | 262.75 | 263.50 | 260.00 | 93744 | -0.29% |
| 24 May 2023 | 262.10 | 261.50 | 264.90 | 260.20 | 104700 | 1.12% |
| 23 May 2023 | 259.20 | 269.15 | 274.00 | 255.05 | 254910 | -3.23% |
| 22 May 2023 | 267.85 | 268.15 | 270.40 | 263.10 | 70818 | -0.17% |
| 19 May 2023 | 268.30 | 272.50 | 272.55 | 267.65 | 63295 | -1.09% |
| 18 May 2023 | 271.25 | 278.00 | 278.80 | 268.60 | 117465 | -0.75% |
| 17 May 2023 | 273.30 | 265.75 | 276.00 | 265.05 | 339381 | 2.84% |
| 16 May 2023 | 265.75 | 272.50 | 274.90 | 264.55 | 223345 | -2.23% |
| 15 May 2023 | 271.80 | 267.00 | 273.20 | 264.00 | 60267 | 1.87% |
| 12 May 2023 | 266.80 | 270.00 | 270.00 | 264.40 | 44685 | -0.84% |
| 11 May 2023 | 269.05 | 267.00 | 271.95 | 267.00 | 43146 | 0.86% |
| 10 May 2023 | 266.75 | 267.90 | 272.20 | 265.80 | 66296 | 0.06% |
| 09 May 2023 | 266.60 | 280.35 | 282.95 | 264.15 | 377449 | -4.90% |
| 08 May 2023 | 280.35 | 282.40 | 283.80 | 278.15 | 91238 | 0.07% |
| 05 May 2023 | 280.15 | 280.20 | 282.90 | 277.05 | 129695 | 0.32% |
| 04 May 2023 | 279.25 | 276.45 | 280.80 | 276.45 | 134419 | 1.29% |
| 03 May 2023 | 275.70 | 276.15 | 277.50 | 274.00 | 93489 | -0.13% |
| 02 May 2023 | 276.05 | 273.95 | 281.00 | 273.05 | 162315 | 1.23% |
| 28 Apr 2023 | 272.70 | 274.50 | 277.70 | 272.00 | 87781 | -0.66% |
| 27 Apr 2023 | 274.50 | 275.00 | 277.45 | 272.55 | 76604 | 0.00% |
| 26 Apr 2023 | 274.50 | 272.90 | 277.30 | 272.20 | 89200 | 0.96% |
| 25 Apr 2023 | 271.90 | 269.65 | 278.00 | 268.70 | 167892 | 0.83% |
| 24 Apr 2023 | 269.65 | 267.50 | 272.00 | 264.10 | 128979 | 1.22% |
| 21 Apr 2023 | 266.40 | 261.65 | 269.00 | 256.45 | 204902 | 2.19% |
| 20 Apr 2023 | 260.70 | 253.95 | 265.00 | 251.70 | 97684 | 3.06% |
| 19 Apr 2023 | 252.95 | 253.70 | 257.15 | 252.00 | 62325 | -0.84% |
| 18 Apr 2023 | 255.10 | 252.25 | 257.80 | 252.00 | 62042 | 0.00% |
| 17 Apr 2023 | 255.10 | 251.65 | 255.60 | 251.00 | 54767 | 0.45% |
| 13 Apr 2023 | 253.95 | 251.45 | 254.85 | 251.15 | 42921 | 0.73% |
| 12 Apr 2023 | 252.10 | 252.35 | 256.00 | 250.40 | 78815 | 0.26% |
| 11 Apr 2023 | 251.45 | 251.80 | 253.95 | 250.20 | 37142 | 0.26% |
| 10 Apr 2023 | 250.80 | 255.70 | 258.55 | 248.10 | 119916 | -1.42% |
| 06 Apr 2023 | 254.40 | 257.75 | 261.00 | 253.50 | 73507 | -0.92% |
| 05 Apr 2023 | 256.75 | 256.70 | 259.65 | 253.40 | 57355 | 0.47% |
| 03 Apr 2023 | 255.55 | 254.00 | 258.10 | 253.10 | 75359 | 0.45% |
| 31 Mar 2023 | 254.40 | 251.00 | 257.75 | 248.00 | 156262 | 2.64% |
| 29 Mar 2023 | 247.85 | 233.80 | 249.65 | 227.80 | 160148 | 6.42% |
| 28 Mar 2023 | 232.90 | 235.00 | 237.05 | 229.00 | 218561 | -0.47% |
| 27 Mar 2023 | 234.00 | 240.90 | 241.40 | 232.65 | 116864 | -2.36% |
| 24 Mar 2023 | 239.65 | 246.30 | 248.90 | 237.20 | 141548 | -2.20% |
| 23 Mar 2023 | 245.05 | 248.50 | 248.65 | 242.85 | 55996 | -0.41% |
| 22 Mar 2023 | 246.05 | 249.20 | 251.60 | 245.05 | 34999 | -0.73% |
| 21 Mar 2023 | 247.85 | 245.00 | 249.60 | 242.00 | 151742 | 3.55% |
| 20 Mar 2023 | 239.35 | 243.80 | 244.15 | 233.05 | 83729 | -1.32% |
| 17 Mar 2023 | 242.55 | 244.20 | 248.95 | 241.60 | 54111 | -0.16% |
| 16 Mar 2023 | 242.95 | 245.00 | 247.90 | 241.40 | 47765 | -1.42% |
| 15 Mar 2023 | 246.45 | 250.85 | 253.20 | 245.05 | 37596 | -1.26% |
| 14 Mar 2023 | 249.60 | 248.00 | 254.35 | 245.15 | 86823 | -0.68% |
| 13 Mar 2023 | 251.30 | 260.25 | 261.90 | 250.10 | 76614 | -3.64% |
| 10 Mar 2023 | 260.80 | 263.00 | 264.00 | 260.00 | 45204 | -1.23% |
| 09 Mar 2023 | 264.05 | 265.70 | 269.50 | 262.45 | 59843 | -0.21% |
| 08 Mar 2023 | 264.60 | 260.00 | 265.50 | 259.40 | 40187 | 0.67% |
| 06 Mar 2023 | 262.85 | 259.00 | 264.00 | 258.60 | 83319 | 1.94% |
| 03 Mar 2023 | 257.85 | 261.50 | 265.00 | 256.50 | 46273 | -1.40% |
| 02 Mar 2023 | 261.50 | 258.80 | 263.40 | 258.05 | 56015 | 1.24% |
| 01 Mar 2023 | 258.30 | 246.00 | 259.70 | 246.00 | 93300 | 4.30% |
| 28 Feb 2023 | 247.65 | 249.70 | 249.70 | 245.00 | 62352 | -0.42% |
| 27 Feb 2023 | 248.70 | 260.45 | 261.05 | 246.00 | 94722 | -4.51% |
| 24 Feb 2023 | 260.45 | 261.90 | 267.80 | 258.55 | 82999 | 0.08% |
| 23 Feb 2023 | 260.25 | 255.50 | 260.85 | 253.05 | 45155 | 2.32% |
| 22 Feb 2023 | 254.35 | 256.15 | 257.65 | 252.70 | 101728 | -0.72% |
| 21 Feb 2023 | 256.20 | 255.70 | 258.65 | 254.40 | 39754 | 0.29% |
| 20 Feb 2023 | 255.45 | 255.90 | 259.75 | 252.50 | 65792 | -0.18% |
| 17 Feb 2023 | 255.90 | 257.85 | 260.75 | 255.05 | 50630 | -1.39% |
| 16 Feb 2023 | 259.50 | 261.40 | 262.90 | 257.25 | 57584 | -0.25% |
| 15 Feb 2023 | 260.15 | 259.25 | 262.20 | 255.05 | 75470 | 0.76% |
| 14 Feb 2023 | 258.20 | 261.20 | 263.45 | 256.00 | 62551 | -1.15% |
| 13 Feb 2023 | 261.20 | 266.90 | 267.60 | 260.35 | 93454 | -2.03% |
| 10 Feb 2023 | 266.60 | 274.00 | 276.55 | 265.05 | 102103 | -2.27% |
| 09 Feb 2023 | 272.80 | 272.50 | 276.85 | 271.30 | 111721 | -0.07% |
| 08 Feb 2023 | 273.00 | 275.05 | 280.95 | 270.20 | 200725 | 0.59% |
| 07 Feb 2023 | 271.40 | 267.85 | 279.00 | 265.00 | 345638 | 1.84% |
| 06 Feb 2023 | 266.50 | 259.30 | 268.00 | 259.30 | 88284 | 3.05% |
| 03 Feb 2023 | 258.60 | 264.75 | 267.00 | 256.45 | 107131 | -1.82% |
| 02 Feb 2023 | 263.40 | 263.85 | 270.90 | 261.30 | 126376 | -0.32% |
| 01 Feb 2023 | 264.25 | 271.25 | 279.95 | 260.10 | 169662 | -2.49% |
| 31 Jan 2023 | 271.00 | 266.00 | 271.95 | 262.50 | 74074 | 2.40% |
| 30 Jan 2023 | 264.65 | 267.90 | 270.55 | 258.40 | 97345 | -1.21% |
| 27 Jan 2023 | 267.90 | 269.00 | 270.00 | 252.80 | 129824 | -0.59% |
| 25 Jan 2023 | 269.50 | 273.75 | 275.80 | 268.00 | 71307 | -1.88% |
| 24 Jan 2023 | 274.65 | 266.25 | 276.45 | 266.25 | 161379 | 3.45% |
| 23 Jan 2023 | 265.50 | 274.00 | 274.15 | 263.20 | 120621 | -2.85% |
| 20 Jan 2023 | 273.30 | 279.70 | 280.70 | 271.10 | 78079 | -2.29% |
| 19 Jan 2023 | 279.70 | 277.20 | 284.00 | 275.15 | 177128 | 1.41% |
| 18 Jan 2023 | 275.80 | 278.00 | 280.30 | 275.00 | 66923 | -0.58% |
| 17 Jan 2023 | 277.40 | 277.80 | 284.00 | 275.35 | 153039 | 0.18% |
| 16 Jan 2023 | 276.90 | 272.70 | 278.40 | 272.65 | 68782 | 1.52% |
| 13 Jan 2023 | 272.75 | 273.35 | 275.90 | 270.30 | 77024 | 0.13% |
| 12 Jan 2023 | 272.40 | 271.15 | 276.05 | 269.15 | 103083 | -0.22% |
| 11 Jan 2023 | 273.00 | 275.10 | 280.90 | 271.55 | 89653 | -0.35% |
| 10 Jan 2023 | 273.95 | 280.10 | 280.10 | 271.55 | 65457 | -1.88% |
| 09 Jan 2023 | 279.20 | 277.60 | 283.20 | 276.35 | 138329 | 1.36% |
| 06 Jan 2023 | 275.45 | 268.00 | 279.70 | 268.00 | 149891 | 1.36% |
| 05 Jan 2023 | 271.75 | 270.50 | 273.60 | 266.80 | 123352 | 0.39% |
| 04 Jan 2023 | 270.70 | 284.90 | 284.90 | 269.05 | 229589 | -4.60% |
| 03 Jan 2023 | 283.75 | 285.95 | 288.90 | 280.80 | 175917 | 0.23% |
| 02 Jan 2023 | 283.10 | 274.45 | 286.95 | 271.80 | 443366 | 3.97% |
| 30 Dec 2022 | 272.30 | 268.50 | 276.00 | 267.05 | 106506 | 1.97% |
| 29 Dec 2022 | 267.05 | 266.70 | 270.00 | 262.10 | 136105 | 0.13% |
| 28 Dec 2022 | 266.70 | 271.65 | 272.90 | 265.00 | 93521 | -1.82% |
| 27 Dec 2022 | 271.65 | 267.00 | 273.50 | 263.30 | 106544 | 3.29% |
| 26 Dec 2022 | 263.00 | 248.00 | 267.45 | 244.55 | 123797 | 6.13% |
| 23 Dec 2022 | 247.80 | 268.00 | 268.00 | 245.00 | 227732 | -7.71% |
| 22 Dec 2022 | 268.50 | 267.65 | 277.30 | 262.10 | 185380 | 0.83% |
| 21 Dec 2022 | 266.30 | 290.70 | 292.95 | 263.80 | 220088 | -7.66% |
| 20 Dec 2022 | 288.40 | 290.00 | 293.40 | 283.55 | 95242 | -1.47% |
| 19 Dec 2022 | 292.70 | 284.90 | 295.30 | 283.00 | 222293 | 3.10% |
| 16 Dec 2022 | 283.90 | 286.55 | 294.50 | 282.00 | 172880 | -2.27% |
| 15 Dec 2022 | 290.50 | 291.70 | 295.90 | 286.85 | 178567 | -0.41% |
| 14 Dec 2022 | 291.70 | 290.75 | 295.90 | 289.30 | 221007 | 0.95% |
| 13 Dec 2022 | 288.95 | 282.70 | 298.30 | 280.00 | 665906 | 2.59% |
| 12 Dec 2022 | 281.65 | 273.80 | 284.95 | 266.10 | 405522 | 2.87% |
| 09 Dec 2022 | 273.80 | 275.95 | 278.15 | 272.00 | 61392 | -0.27% |
| 08 Dec 2022 | 274.55 | 279.90 | 279.90 | 273.15 | 68493 | -1.52% |
| 07 Dec 2022 | 278.80 | 275.95 | 283.00 | 274.40 | 115260 | 1.03% |
| 06 Dec 2022 | 275.95 | 272.90 | 279.00 | 270.50 | 117557 | 1.01% |
| 05 Dec 2022 | 273.20 | 276.80 | 285.65 | 271.65 | 188129 | -2.29% |
| 02 Dec 2022 | 279.60 | 276.05 | 281.75 | 276.05 | 79091 | 1.03% |
| 01 Dec 2022 | 276.75 | 282.10 | 283.80 | 275.00 | 79779 | -1.04% |
| 30 Nov 2022 | 279.65 | 278.40 | 281.80 | 277.45 | 76523 | 0.92% |
| 29 Nov 2022 | 277.10 | 275.30 | 286.00 | 275.30 | 224421 | -0.48% |
| 28 Nov 2022 | 278.45 | 277.55 | 281.05 | 276.00 | 68304 | 0.83% |
| 25 Nov 2022 | 276.15 | 277.45 | 282.90 | 273.80 | 79893 | 0.00% |
| 24 Nov 2022 | 276.15 | 276.40 | 281.45 | 271.60 | 93823 | 0.38% |
| 23 Nov 2022 | 275.10 | 279.65 | 282.05 | 273.10 | 85662 | -1.26% |
| 22 Nov 2022 | 278.60 | 283.80 | 287.25 | 275.10 | 77955 | -1.83% |
| 21 Nov 2022 | 283.80 | 283.00 | 289.70 | 279.05 | 140962 | 0.28% |
| 18 Nov 2022 | 283.00 | 281.80 | 285.90 | 280.35 | 85582 | 0.95% |
| 17 Nov 2022 | 280.35 | 276.50 | 284.00 | 272.70 | 112815 | 0.04% |
| 16 Nov 2022 | 280.25 | 291.50 | 292.05 | 276.90 | 172539 | -2.89% |
| 15 Nov 2022 | 288.60 | 287.00 | 292.60 | 282.00 | 257699 | 1.19% |
| 14 Nov 2022 | 285.20 | 275.60 | 288.85 | 272.30 | 357903 | 4.56% |
| 11 Nov 2022 | 272.75 | 275.30 | 277.90 | 270.50 | 100147 | 1.28% |
| 10 Nov 2022 | 269.30 | 274.85 | 274.85 | 265.10 | 139355 | -2.18% |
| 09 Nov 2022 | 275.30 | 281.00 | 282.70 | 273.25 | 336366 | 0.66% |
| 07 Nov 2022 | 273.50 | 270.95 | 277.95 | 270.95 | 204166 | 1.18% |
| 04 Nov 2022 | 270.30 | 257.00 | 272.50 | 257.00 | 281151 | 5.50% |
| 03 Nov 2022 | 256.20 | 258.00 | 261.20 | 254.10 | 173575 | -0.74% |
| 02 Nov 2022 | 258.10 | 270.00 | 270.00 | 252.35 | 293911 | -2.66% |
| 01 Nov 2022 | 265.15 | 271.70 | 274.75 | 260.00 | 363022 | -1.94% |
| 31 Oct 2022 | 270.40 | 261.00 | 271.00 | 259.30 | 650845 | 5.07% |
| 28 Oct 2022 | 257.35 | 246.90 | 261.90 | 245.60 | 780427 | 5.64% |
| 27 Oct 2022 | 243.60 | 235.00 | 245.00 | 230.60 | 640833 | 8.60% |
| 25 Oct 2022 | 224.30 | 218.00 | 230.20 | 218.00 | 445099 | 0.74% |
| 24 Oct 2022 | 222.65 | 220.00 | 228.40 | 220.00 | 136002 | 2.06% |
| 21 Oct 2022 | 218.15 | 226.00 | 227.00 | 216.50 | 504761 | -4.30% |
| 20 Oct 2022 | 227.95 | 230.10 | 232.05 | 226.45 | 284796 | -2.34% |
| 19 Oct 2022 | 233.40 | 228.65 | 237.30 | 228.10 | 561957 | 1.04% |
| 18 Oct 2022 | 231.00 | 237.10 | 237.15 | 225.00 | 824866 | -2.80% |
| 17 Oct 2022 | 237.65 | 243.25 | 250.00 | 235.30 | 618916 | -7.11% |
| 14 Oct 2022 | 255.85 | 273.00 | 276.85 | 253.90 | 443046 | -5.59% |
| 13 Oct 2022 | 271.00 | 274.00 | 274.50 | 269.50 | 51805 | -0.73% |
| 12 Oct 2022 | 273.00 | 280.05 | 281.15 | 266.45 | 146457 | -1.80% |
| 11 Oct 2022 | 278.00 | 284.70 | 293.00 | 272.05 | 172500 | -1.99% |
| 10 Oct 2022 | 283.65 | 291.00 | 291.95 | 281.85 | 89020 | -2.86% |
| 07 Oct 2022 | 292.00 | 292.85 | 294.65 | 290.00 | 51845 | -0.29% |
| 06 Oct 2022 | 292.85 | 291.65 | 295.50 | 290.00 | 95130 | 0.93% |
| 04 Oct 2022 | 290.15 | 291.80 | 295.60 | 290.00 | 70712 | 0.09% |
| 03 Oct 2022 | 289.90 | 298.00 | 298.00 | 287.50 | 366415 | -3.70% |
| 30 Sep 2022 | 301.05 | 293.00 | 303.95 | 291.45 | 318121 | 1.98% |
| 29 Sep 2022 | 295.20 | 290.30 | 298.00 | 288.00 | 203050 | 3.02% |
| 28 Sep 2022 | 286.55 | 281.70 | 298.00 | 281.05 | 327040 | 0.81% |
| 27 Sep 2022 | 284.25 | 268.25 | 286.55 | 268.25 | 139577 | 4.68% |
| 26 Sep 2022 | 271.55 | 283.50 | 283.70 | 267.00 | 134611 | -4.22% |
| 23 Sep 2022 | 283.50 | 287.95 | 287.95 | 279.55 | 145006 | -1.31% |
| 22 Sep 2022 | 287.25 | 283.25 | 289.00 | 281.15 | 111380 | 1.41% |
| 21 Sep 2022 | 283.25 | 281.75 | 289.00 | 274.80 | 196186 | 1.00% |
| 20 Sep 2022 | 280.45 | 284.20 | 288.70 | 277.50 | 151567 | -0.27% |
| 19 Sep 2022 | 281.20 | 291.85 | 294.90 | 277.20 | 200423 | -3.65% |
| 16 Sep 2022 | 291.85 | 301.00 | 302.05 | 288.65 | 208981 | -3.04% |
| 15 Sep 2022 | 301.00 | 295.40 | 308.80 | 292.05 | 205484 | 2.91% |
| 14 Sep 2022 | 292.50 | 291.35 | 301.95 | 290.40 | 345684 | -0.19% |
| 13 Sep 2022 | 293.05 | 291.50 | 294.90 | 289.50 | 174015 | 0.53% |
| 12 Sep 2022 | 291.50 | 302.20 | 304.60 | 290.75 | 182836 | -3.22% |
| 09 Sep 2022 | 301.20 | 308.30 | 308.40 | 299.20 | 149811 | -1.81% |
| 08 Sep 2022 | 306.75 | 298.00 | 313.70 | 297.05 | 402627 | 3.30% |
| 07 Sep 2022 | 296.95 | 286.00 | 298.85 | 284.95 | 217085 | 3.67% |
| 06 Sep 2022 | 286.45 | 289.60 | 293.45 | 285.00 | 135606 | -1.09% |
| 05 Sep 2022 | 289.60 | 291.20 | 294.55 | 287.60 | 182127 | -0.26% |
| 02 Sep 2022 | 290.35 | 296.30 | 301.00 | 287.10 | 318013 | -1.48% |
| 01 Sep 2022 | 294.70 | 299.50 | 302.75 | 291.60 | 211207 | -1.60% |
| 30 Aug 2022 | 299.50 | 300.00 | 306.00 | 298.00 | 119177 | 0.59% |
| 29 Aug 2022 | 297.75 | 305.00 | 305.00 | 295.35 | 202676 | -2.65% |
| 26 Aug 2022 | 305.85 | 305.05 | 314.00 | 304.50 | 212792 | 0.97% |
| 25 Aug 2022 | 302.90 | 306.00 | 308.00 | 301.50 | 162990 | -0.31% |
| 24 Aug 2022 | 303.85 | 299.65 | 308.80 | 299.65 | 151201 | 1.42% |
| 23 Aug 2022 | 299.60 | 295.40 | 303.70 | 295.00 | 176559 | -0.05% |
| 22 Aug 2022 | 299.75 | 307.10 | 309.45 | 291.25 | 391804 | -2.95% |
| 19 Aug 2022 | 308.85 | 321.70 | 321.70 | 307.25 | 210917 | -3.62% |
| 18 Aug 2022 | 320.45 | 325.70 | 328.85 | 317.25 | 241127 | -1.11% |
| 17 Aug 2022 | 324.05 | 318.20 | 331.00 | 317.60 | 414414 | 2.10% |
| 16 Aug 2022 | 317.40 | 310.40 | 318.60 | 310.40 | 267733 | 2.42% |
| 12 Aug 2022 | 309.90 | 301.20 | 313.90 | 300.00 | 264222 | 2.09% |
| 11 Aug 2022 | 303.55 | 310.10 | 311.20 | 301.30 | 139174 | -1.56% |
| 10 Aug 2022 | 308.35 | 306.35 | 315.40 | 304.00 | 436363 | 0.65% |
| 08 Aug 2022 | 306.35 | 307.95 | 312.75 | 296.60 | 466323 | -0.52% |
| 05 Aug 2022 | 307.95 | 324.50 | 324.70 | 305.20 | 472894 | -4.63% |
| 04 Aug 2022 | 322.90 | 333.50 | 335.25 | 320.20 | 347459 | -2.78% |
| 03 Aug 2022 | 332.15 | 339.00 | 340.20 | 327.50 | 311665 | -1.28% |
| 02 Aug 2022 | 336.45 | 342.90 | 351.90 | 333.00 | 1097566 | -1.88% |
| 01 Aug 2022 | 342.90 | 338.50 | 345.00 | 333.80 | 300900 | 2.14% |
| 29 Jul 2022 | 335.70 | 337.80 | 340.00 | 329.60 | 202938 | -0.12% |
| 28 Jul 2022 | 336.10 | 339.90 | 344.00 | 331.20 | 263772 | -0.06% |
| 27 Jul 2022 | 336.30 | 327.55 | 342.00 | 327.35 | 405449 | 2.44% |
| 26 Jul 2022 | 328.30 | 347.00 | 347.90 | 325.05 | 675679 | -5.05% |
| 25 Jul 2022 | 345.75 | 330.65 | 349.00 | 327.00 | 892843 | 3.80% |
| 22 Jul 2022 | 333.10 | 332.90 | 335.00 | 327.00 | 394873 | 0.86% |
| 21 Jul 2022 | 330.25 | 322.70 | 334.95 | 321.00 | 531941 | 2.99% |
| 20 Jul 2022 | 320.65 | 319.95 | 325.90 | 318.35 | 416313 | 1.15% |
| 19 Jul 2022 | 317.00 | 317.45 | 320.90 | 315.00 | 303843 | -0.78% |
| 18 Jul 2022 | 319.50 | 308.60 | 323.10 | 305.65 | 1208524 | 3.90% |
| 15 Jul 2022 | 307.50 | 295.60 | 309.40 | 294.00 | 873505 | 5.11% |
| 14 Jul 2022 | 292.55 | 297.00 | 299.40 | 290.20 | 340335 | -1.20% |
| 13 Jul 2022 | 296.10 | 302.00 | 304.70 | 293.75 | 579997 | -1.30% |
| 12 Jul 2022 | 300.00 | 301.00 | 310.50 | 298.40 | 883654 | -1.91% |
| 11 Jul 2022 | 305.85 | 304.00 | 309.00 | 295.25 | 812714 | -0.13% |
| 08 Jul 2022 | 306.25 | 294.30 | 312.20 | 292.00 | 1825423 | 4.99% |
| 07 Jul 2022 | 291.70 | 293.10 | 296.50 | 288.65 | 417220 | 0.40% |
| 06 Jul 2022 | 290.55 | 290.90 | 297.70 | 285.40 | 972220 | 0.85% |
| 05 Jul 2022 | 288.10 | 290.30 | 311.00 | 285.00 | 2900556 | -0.31% |
| 04 Jul 2022 | 289.00 | 291.40 | 294.40 | 285.45 | 419161 | -0.24% |
| 01 Jul 2022 | 289.70 | 284.00 | 296.00 | 281.30 | 617436 | 1.45% |
| 30 Jun 2022 | 285.55 | 285.95 | 289.25 | 283.30 | 285359 | 0.19% |
| 29 Jun 2022 | 285.00 | 288.50 | 293.25 | 284.40 | 211339 | -2.98% |
| 28 Jun 2022 | 293.75 | 293.25 | 297.20 | 287.10 | 389778 | -0.79% |
| 27 Jun 2022 | 296.10 | 292.80 | 304.00 | 292.65 | 747730 | 1.88% |
| 24 Jun 2022 | 290.65 | 281.00 | 299.00 | 280.10 | 1250005 | 4.89% |
| 23 Jun 2022 | 277.10 | 277.25 | 280.85 | 271.65 | 238233 | 0.45% |
| 22 Jun 2022 | 275.85 | 280.30 | 284.70 | 272.10 | 568480 | -1.31% |
| 21 Jun 2022 | 279.50 | 257.00 | 283.35 | 257.00 | 1025696 | 9.80% |
| 20 Jun 2022 | 254.55 | 276.65 | 278.10 | 245.10 | 901039 | -7.52% |
| 17 Jun 2022 | 275.25 | 268.60 | 279.00 | 260.05 | 807415 | 2.48% |
| 16 Jun 2022 | 268.60 | 298.20 | 303.30 | 263.85 | 919692 | -7.68% |
| 15 Jun 2022 | 290.95 | 277.80 | 300.00 | 274.55 | 815215 | 5.55% |
| 14 Jun 2022 | 275.65 | 283.90 | 297.50 | 272.05 | 994449 | -4.02% |
| 13 Jun 2022 | 287.20 | 287.70 | 291.95 | 278.60 | 861558 | -1.64% |
| 10 Jun 2022 | 292.00 | 274.55 | 307.50 | 273.00 | 3496896 | 4.01% |
| 09 Jun 2022 | 280.75 | 268.25 | 284.20 | 266.50 | 1760552 | 4.95% |
| 08 Jun 2022 | 267.50 | 257.95 | 274.70 | 253.00 | 1755249 | 4.51% |
| 07 Jun 2022 | 255.95 | 252.80 | 259.00 | 251.80 | 209947 | 0.45% |
| 06 Jun 2022 | 254.80 | 254.80 | 258.45 | 246.25 | 390832 | -0.22% |
| 03 Jun 2022 | 255.35 | 261.20 | 262.70 | 252.25 | 395814 | -1.22% |
| 02 Jun 2022 | 258.50 | 245.00 | 264.60 | 243.55 | 2343843 | 5.34% |
| 01 Jun 2022 | 245.40 | 244.00 | 249.70 | 242.50 | 381325 | 0.49% |
| 31 May 2022 | 244.20 | 249.90 | 254.00 | 242.00 | 1143342 | -1.21% |
| 30 May 2022 | 247.20 | 235.00 | 250.00 | 233.45 | 1663136 | 6.14% |
| 27 May 2022 | 232.90 | 237.00 | 239.40 | 228.90 | 413008 | 0.22% |
| 26 May 2022 | 232.40 | 218.40 | 237.00 | 215.00 | 551147 | 6.43% |
| 25 May 2022 | 218.35 | 232.30 | 233.20 | 212.10 | 535650 | -5.78% |
| 24 May 2022 | 231.75 | 236.00 | 242.00 | 226.90 | 418844 | -1.11% |
| 23 May 2022 | 234.35 | 230.00 | 237.80 | 228.00 | 578487 | 1.76% |
| 20 May 2022 | 230.30 | 225.70 | 234.60 | 223.45 | 399775 | 3.76% |
| 19 May 2022 | 221.95 | 225.00 | 229.30 | 220.10 | 313081 | -4.19% |
| 18 May 2022 | 231.65 | 233.25 | 237.00 | 226.00 | 363850 | 0.11% |
| 17 May 2022 | 231.40 | 230.40 | 237.70 | 226.05 | 495287 | 1.18% |
| 16 May 2022 | 228.70 | 222.90 | 231.70 | 216.40 | 453872 | 4.50% |
| 13 May 2022 | 218.85 | 220.05 | 226.50 | 215.95 | 611945 | 0.18% |
| 12 May 2022 | 218.45 | 221.50 | 221.80 | 208.80 | 738168 | -2.78% |
| 11 May 2022 | 224.70 | 237.55 | 242.00 | 213.35 | 1220458 | -4.57% |
| 10 May 2022 | 235.45 | 231.20 | 246.25 | 227.60 | 1963127 | 1.31% |
| 09 May 2022 | 232.40 | 229.70 | 239.70 | 226.30 | 1555119 | 2.36% |
| 06 May 2022 | 227.05 | 226.00 | 234.70 | 225.25 | 849958 | -3.40% |
| 05 May 2022 | 235.05 | 248.00 | 250.00 | 229.00 | 2073281 | -2.83% |
| 04 May 2022 | 241.90 | 223.30 | 251.40 | 221.10 | 5493384 | 9.14% |
| 02 May 2022 | 221.65 | 212.95 | 229.90 | 212.00 | 1869827 | 3.14% |
| 29 Apr 2022 | 214.90 | 219.90 | 225.90 | 211.85 | 859237 | -1.40% |
| 28 Apr 2022 | 217.95 | 212.80 | 221.00 | 209.50 | 1047422 | 3.51% |
| 27 Apr 2022 | 210.55 | 209.30 | 213.90 | 208.10 | 402697 | 0.41% |
| 26 Apr 2022 | 209.70 | 206.55 | 214.40 | 206.55 | 330379 | 2.04% |
| 25 Apr 2022 | 205.50 | 206.05 | 213.70 | 202.40 | 472665 | -1.53% |
| 22 Apr 2022 | 208.70 | 204.00 | 214.55 | 204.00 | 448556 | 0.55% |
| 21 Apr 2022 | 207.55 | 219.00 | 219.00 | 205.40 | 336437 | -1.05% |
| 20 Apr 2022 | 209.75 | 217.00 | 218.50 | 208.00 | 599908 | 0.55% |
| 19 Apr 2022 | 208.60 | 214.70 | 226.60 | 204.10 | 1856147 | -1.46% |
| 18 Apr 2022 | 211.70 | 202.00 | 214.70 | 201.10 | 1113864 | 6.20% |
| 13 Apr 2022 | 199.35 | 196.15 | 200.00 | 192.25 | 746454 | 2.20% |
| 12 Apr 2022 | 195.05 | 189.40 | 197.00 | 182.95 | 486386 | 3.12% |
| 11 Apr 2022 | 189.15 | 190.00 | 193.00 | 187.95 | 233865 | 0.05% |
| 08 Apr 2022 | 189.05 | 189.00 | 193.00 | 185.10 | 263112 | 0.37% |
| 07 Apr 2022 | 188.35 | 187.45 | 192.55 | 185.00 | 286460 | 0.45% |
| 06 Apr 2022 | 187.50 | 181.80 | 188.95 | 179.30 | 491769 | 3.19% |
| 05 Apr 2022 | 181.70 | 174.95 | 182.65 | 174.20 | 451075 | 4.58% |
| 04 Apr 2022 | 173.75 | 172.05 | 175.90 | 172.05 | 195283 | 1.31% |
| 01 Apr 2022 | 171.50 | 166.20 | 172.00 | 165.20 | 153509 | 2.76% |
| 31 Mar 2022 | 166.90 | 167.00 | 168.75 | 162.85 | 151639 | -0.12% |
| 30 Mar 2022 | 167.10 | 162.50 | 169.60 | 159.75 | 217562 | 4.27% |
| 29 Mar 2022 | 160.25 | 163.50 | 164.55 | 160.00 | 172864 | -1.54% |
| 28 Mar 2022 | 162.75 | 168.90 | 169.15 | 162.00 | 132130 | -3.15% |
| 25 Mar 2022 | 168.05 | 167.30 | 169.00 | 163.25 | 381350 | 1.05% |
| 24 Mar 2022 | 166.30 | 168.00 | 168.95 | 165.60 | 411985 | -0.66% |
| 23 Mar 2022 | 167.40 | 171.80 | 171.80 | 167.10 | 106318 | -1.38% |
| 22 Mar 2022 | 169.75 | 170.05 | 174.50 | 168.25 | 147125 | -0.12% |
| 21 Mar 2022 | 169.95 | 169.80 | 172.50 | 169.00 | 346552 | 1.10% |
| 17 Mar 2022 | 168.10 | 172.90 | 172.90 | 166.25 | 106989 | -1.06% |
| 16 Mar 2022 | 169.90 | 169.50 | 173.00 | 167.85 | 68934 | 1.25% |
| 15 Mar 2022 | 167.80 | 171.65 | 173.50 | 167.00 | 111736 | -0.77% |
| 14 Mar 2022 | 169.10 | 171.70 | 174.00 | 167.60 | 244797 | -0.41% |
| 11 Mar 2022 | 169.80 | 174.00 | 175.00 | 169.00 | 215282 | 0.03% |
| 10 Mar 2022 | 169.75 | 172.00 | 173.40 | 167.75 | 158155 | 1.46% |
| 09 Mar 2022 | 167.30 | 162.40 | 170.50 | 159.00 | 379500 | 5.09% |
| 08 Mar 2022 | 159.20 | 158.60 | 161.60 | 154.05 | 159955 | 2.05% |
| 07 Mar 2022 | 156.00 | 158.10 | 159.35 | 154.25 | 225044 | -3.70% |
| 04 Mar 2022 | 162.00 | 163.90 | 163.90 | 159.30 | 100905 | 0.15% |
| 03 Mar 2022 | 161.75 | 161.45 | 165.85 | 160.90 | 110058 | 0.19% |
| 02 Mar 2022 | 161.45 | 162.30 | 163.45 | 160.45 | 81810 | -0.28% |
| 28 Feb 2022 | 161.90 | 160.05 | 162.50 | 156.35 | 82110 | 0.43% |
| 25 Feb 2022 | 161.20 | 157.50 | 162.45 | 157.25 | 154902 | 4.40% |
| 24 Feb 2022 | 154.40 | 160.00 | 165.00 | 152.05 | 240355 | -6.74% |
| 23 Feb 2022 | 165.55 | 167.80 | 168.85 | 165.00 | 79361 | 0.15% |
| 22 Feb 2022 | 165.30 | 167.00 | 169.40 | 163.35 | 130952 | -3.22% |
| 21 Feb 2022 | 170.80 | 174.20 | 174.20 | 166.95 | 110354 | -1.95% |
| 18 Feb 2022 | 174.20 | 174.25 | 179.35 | 170.00 | 92113 | -0.03% |
| 17 Feb 2022 | 174.25 | 175.45 | 177.80 | 173.80 | 47940 | -0.20% |
| 16 Feb 2022 | 174.60 | 177.50 | 178.45 | 174.00 | 68827 | -0.06% |
| 15 Feb 2022 | 174.70 | 173.00 | 176.00 | 168.30 | 126897 | 2.10% |
| 14 Feb 2022 | 171.10 | 170.00 | 178.80 | 167.50 | 250222 | -2.28% |
| 11 Feb 2022 | 175.10 | 176.50 | 177.00 | 174.25 | 157427 | -1.57% |
| 10 Feb 2022 | 177.90 | 183.50 | 184.00 | 177.00 | 195006 | -1.11% |
| 09 Feb 2022 | 179.90 | 182.00 | 185.85 | 178.20 | 503869 | -0.77% |
| 08 Feb 2022 | 181.30 | 175.50 | 184.90 | 169.00 | 552448 | 4.02% |
| 07 Feb 2022 | 174.30 | 179.00 | 181.05 | 173.70 | 127396 | -2.13% |
| 04 Feb 2022 | 178.10 | 180.50 | 180.50 | 176.25 | 160809 | -0.45% |
| 03 Feb 2022 | 178.90 | 175.40 | 180.45 | 175.00 | 387349 | 2.76% |
| 02 Feb 2022 | 174.10 | 172.35 | 177.00 | 170.60 | 140235 | 1.90% |
| 01 Feb 2022 | 170.85 | 169.45 | 172.50 | 167.50 | 132268 | 1.85% |
| 31 Jan 2022 | 167.75 | 171.25 | 171.60 | 166.15 | 71746 | -0.15% |
| 28 Jan 2022 | 168.00 | 164.55 | 171.55 | 164.50 | 146331 | 2.94% |
| 27 Jan 2022 | 163.20 | 163.65 | 165.55 | 160.40 | 131351 | -1.81% |
| 25 Jan 2022 | 166.20 | 160.80 | 167.90 | 158.05 | 120512 | 2.94% |
| 24 Jan 2022 | 161.45 | 173.95 | 173.95 | 158.75 | 262032 | -7.19% |
| 21 Jan 2022 | 173.95 | 171.00 | 181.35 | 169.85 | 433731 | 1.05% |
| 20 Jan 2022 | 172.15 | 172.55 | 173.70 | 170.05 | 131515 | 0.23% |
| 19 Jan 2022 | 171.75 | 169.75 | 172.65 | 167.50 | 137571 | 0.94% |
| 18 Jan 2022 | 170.15 | 176.40 | 176.75 | 169.35 | 131783 | -2.99% |
| 17 Jan 2022 | 175.40 | 175.60 | 177.90 | 173.50 | 161817 | 0.60% |
| 14 Jan 2022 | 174.35 | 171.50 | 176.25 | 171.50 | 175334 | 1.57% |
| 13 Jan 2022 | 171.65 | 171.50 | 174.00 | 170.25 | 72137 | -0.67% |
| 12 Jan 2022 | 172.80 | 173.70 | 173.95 | 170.80 | 113036 | 1.17% |
| 11 Jan 2022 | 170.80 | 173.50 | 174.75 | 169.20 | 130830 | -0.90% |
| 10 Jan 2022 | 172.35 | 164.00 | 174.25 | 164.00 | 361116 | 4.71% |
| 07 Jan 2022 | 164.60 | 165.25 | 168.15 | 163.50 | 108736 | -0.39% |
| 06 Jan 2022 | 165.25 | 166.00 | 166.15 | 164.00 | 82426 | -0.90% |
| 05 Jan 2022 | 166.75 | 163.10 | 169.00 | 163.10 | 127639 | 1.34% |
| 04 Jan 2022 | 164.55 | 162.10 | 165.80 | 162.10 | 133586 | 0.92% |
| 03 Jan 2022 | 163.05 | 162.70 | 164.50 | 160.95 | 123344 | 0.80% |
| 31 Dec 2021 | 161.75 | 162.90 | 166.10 | 161.05 | 125807 | 0.40% |
| 30 Dec 2021 | 161.10 | 163.80 | 163.80 | 160.20 | 68612 | -0.37% |
| 29 Dec 2021 | 161.70 | 164.40 | 164.45 | 161.00 | 76554 | -0.71% |
| 28 Dec 2021 | 162.85 | 162.15 | 169.05 | 161.80 | 187049 | 0.43% |
| 27 Dec 2021 | 162.15 | 164.70 | 164.70 | 160.00 | 82810 | -1.07% |
| 24 Dec 2021 | 163.90 | 165.55 | 166.00 | 162.20 | 97065 | -0.91% |
| 23 Dec 2021 | 165.40 | 163.00 | 166.80 | 162.25 | 103069 | 2.64% |
| 22 Dec 2021 | 161.15 | 162.00 | 162.70 | 160.30 | 84537 | 0.66% |
| 21 Dec 2021 | 160.10 | 157.75 | 161.50 | 157.75 | 56144 | 2.07% |
| 20 Dec 2021 | 156.85 | 161.80 | 161.80 | 153.00 | 106791 | -3.42% |
| 17 Dec 2021 | 162.40 | 169.65 | 169.65 | 161.25 | 98028 | -2.81% |
| 16 Dec 2021 | 167.10 | 171.00 | 172.20 | 165.35 | 76065 | -1.42% |
| 15 Dec 2021 | 169.50 | 171.00 | 172.50 | 168.70 | 71927 | -1.08% |
| 14 Dec 2021 | 171.35 | 172.00 | 174.00 | 171.00 | 79984 | -0.93% |
| 13 Dec 2021 | 172.95 | 173.65 | 174.60 | 171.65 | 73904 | 0.79% |
| 10 Dec 2021 | 171.60 | 170.00 | 175.80 | 170.00 | 120951 | 0.65% |
| 09 Dec 2021 | 170.50 | 171.10 | 174.00 | 169.70 | 134529 | 0.03% |
| 08 Dec 2021 | 170.45 | 174.70 | 174.70 | 169.65 | 116941 | -0.73% |
| 07 Dec 2021 | 171.70 | 172.00 | 174.70 | 170.35 | 55847 | 1.24% |
| 06 Dec 2021 | 169.60 | 169.60 | 174.95 | 167.15 | 175677 | 0.95% |
| 03 Dec 2021 | 168.00 | 169.50 | 171.50 | 166.65 | 120543 | 0.06% |
| 02 Dec 2021 | 167.90 | 167.90 | 170.65 | 165.50 | 131526 | 1.54% |
| 01 Dec 2021 | 165.35 | 164.00 | 168.00 | 163.10 | 95425 | 1.13% |
| 30 Nov 2021 | 163.50 | 169.35 | 170.25 | 162.50 | 81728 | -1.65% |
| 29 Nov 2021 | 166.25 | 166.00 | 170.85 | 160.05 | 164486 | -2.38% |
| 26 Nov 2021 | 170.30 | 172.80 | 173.65 | 168.10 | 123565 | -2.21% |
| 25 Nov 2021 | 174.15 | 176.80 | 176.80 | 173.15 | 64381 | 0.49% |
| 24 Nov 2021 | 173.30 | 171.40 | 177.00 | 171.40 | 90721 | 1.11% |
| 23 Nov 2021 | 171.40 | 165.80 | 173.80 | 164.75 | 126213 | 2.94% |
| 22 Nov 2021 | 166.50 | 176.80 | 176.80 | 164.25 | 138035 | -4.37% |
| 18 Nov 2021 | 174.10 | 179.00 | 179.00 | 170.30 | 154098 | -1.86% |
| 17 Nov 2021 | 177.40 | 174.55 | 180.00 | 173.65 | 99470 | 1.63% |
| 16 Nov 2021 | 174.55 | 178.45 | 179.65 | 173.20 | 146889 | -1.05% |
| 15 Nov 2021 | 176.40 | 180.00 | 180.40 | 175.70 | 85442 | -1.29% |
| 12 Nov 2021 | 178.70 | 181.30 | 182.80 | 175.75 | 163567 | -0.89% |
| 11 Nov 2021 | 180.30 | 184.45 | 185.50 | 177.55 | 508047 | -1.21% |
| 10 Nov 2021 | 182.50 | 183.70 | 187.35 | 181.90 | 345516 | -0.16% |
| 09 Nov 2021 | 182.80 | 182.70 | 187.95 | 177.30 | 1644085 | 0.83% |
| 08 Nov 2021 | 181.30 | 170.00 | 183.50 | 165.45 | 766283 | 8.11% |
| 04 Nov 2021 | 167.70 | 165.35 | 170.00 | 164.55 | 41915 | 1.98% |
| 03 Nov 2021 | 164.45 | 166.50 | 169.90 | 162.30 | 170440 | -2.55% |
| 02 Nov 2021 | 168.75 | 163.10 | 170.00 | 161.20 | 356239 | 2.61% |
| 01 Nov 2021 | 164.45 | 152.50 | 166.00 | 152.50 | 738671 | 9.09% |
| 29 Oct 2021 | 150.75 | 154.00 | 157.00 | 148.90 | 289932 | -1.98% |
| 28 Oct 2021 | 153.80 | 161.70 | 162.45 | 151.10 | 289644 | -4.71% |
| 27 Oct 2021 | 161.40 | 162.95 | 166.95 | 160.85 | 154280 | -0.89% |
| 26 Oct 2021 | 162.85 | 161.00 | 166.30 | 159.00 | 150329 | 1.69% |
| 25 Oct 2021 | 160.15 | 165.20 | 165.95 | 156.75 | 173842 | -1.78% |
| 22 Oct 2021 | 163.05 | 169.85 | 174.35 | 161.10 | 568088 | -2.86% |
| 21 Oct 2021 | 167.85 | 163.20 | 169.00 | 163.20 | 195454 | 2.07% |
| 20 Oct 2021 | 164.45 | 169.00 | 171.40 | 162.90 | 310954 | -2.72% |
| 19 Oct 2021 | 169.05 | 176.70 | 178.70 | 167.05 | 256720 | -3.51% |
| 18 Oct 2021 | 175.20 | 177.80 | 179.70 | 174.00 | 269057 | -0.60% |
| 14 Oct 2021 | 176.25 | 179.00 | 179.30 | 175.55 | 212087 | -0.84% |
| 13 Oct 2021 | 177.75 | 178.20 | 181.40 | 175.00 | 293071 | -0.25% |
| 12 Oct 2021 | 178.20 | 185.70 | 186.85 | 173.00 | 458714 | -3.07% |
| 11 Oct 2021 | 183.85 | 184.05 | 187.45 | 183.10 | 136220 | 0.03% |
| 08 Oct 2021 | 183.80 | 186.70 | 187.30 | 182.80 | 158507 | -0.65% |
| 07 Oct 2021 | 185.00 | 188.90 | 189.65 | 184.00 | 156029 | -1.04% |
| 06 Oct 2021 | 186.95 | 187.30 | 192.65 | 185.50 | 152183 | 0.59% |
| 05 Oct 2021 | 185.85 | 185.50 | 189.15 | 183.25 | 201150 | 1.09% |
| 04 Oct 2021 | 183.85 | 185.25 | 186.85 | 183.10 | 151594 | -0.49% |
| 01 Oct 2021 | 184.75 | 185.70 | 188.25 | 184.15 | 206131 | -1.96% |
| 30 Sep 2021 | 188.45 | 186.00 | 190.75 | 185.00 | 145751 | 0.75% |
| 29 Sep 2021 | 187.05 | 185.60 | 190.00 | 184.60 | 99688 | -0.45% |
| 28 Sep 2021 | 187.90 | 186.60 | 194.00 | 185.80 | 128971 | 1.29% |
| 27 Sep 2021 | 185.50 | 188.70 | 189.60 | 185.00 | 101852 | -0.80% |
| 24 Sep 2021 | 187.00 | 191.60 | 193.00 | 185.80 | 195849 | -1.45% |
| 23 Sep 2021 | 189.75 | 188.40 | 191.90 | 187.35 | 121743 | 1.82% |
| 22 Sep 2021 | 186.35 | 187.90 | 188.90 | 184.00 | 130012 | 0.70% |
| 21 Sep 2021 | 185.05 | 184.95 | 190.40 | 182.20 | 179358 | -1.31% |
| 20 Sep 2021 | 187.50 | 189.80 | 196.00 | 185.55 | 271345 | -3.45% |
| 17 Sep 2021 | 194.20 | 197.15 | 202.30 | 188.20 | 387842 | -1.45% |
| 16 Sep 2021 | 197.05 | 200.00 | 201.90 | 194.80 | 150437 | -1.87% |
| 15 Sep 2021 | 200.80 | 195.70 | 204.00 | 195.20 | 337597 | 3.05% |
| 14 Sep 2021 | 194.85 | 194.80 | 197.25 | 193.30 | 112959 | 0.65% |
| 13 Sep 2021 | 193.60 | 197.90 | 198.90 | 191.55 | 185079 | -1.68% |
| 09 Sep 2021 | 196.90 | 199.70 | 201.00 | 194.75 | 192940 | -1.57% |
| 08 Sep 2021 | 200.05 | 201.90 | 203.60 | 199.15 | 86168 | -0.27% |
| 07 Sep 2021 | 200.60 | 202.35 | 205.90 | 200.00 | 152941 | -1.93% |
| 06 Sep 2021 | 204.55 | 206.55 | 209.10 | 203.85 | 165599 | -0.90% |
| 03 Sep 2021 | 206.40 | 213.35 | 215.50 | 205.15 | 171701 | -2.96% |
| 02 Sep 2021 | 212.70 | 207.75 | 214.40 | 203.75 | 489579 | 2.38% |
| 01 Sep 2021 | 207.75 | 200.00 | 209.35 | 200.00 | 316702 | 3.38% |
| 31 Aug 2021 | 200.95 | 195.80 | 204.75 | 194.60 | 504549 | 2.53% |
| 30 Aug 2021 | 196.00 | 196.55 | 199.00 | 194.25 | 162948 | 0.85% |
| 27 Aug 2021 | 194.35 | 195.00 | 196.95 | 193.40 | 161824 | 0.05% |
| 26 Aug 2021 | 194.25 | 193.80 | 200.95 | 192.35 | 497521 | 0.18% |
| 25 Aug 2021 | 193.90 | 197.40 | 197.75 | 193.00 | 158613 | -1.77% |
| 24 Aug 2021 | 197.40 | 189.00 | 199.15 | 189.00 | 318464 | 3.51% |
| 23 Aug 2021 | 190.70 | 209.00 | 209.70 | 183.30 | 532783 | -7.58% |
| 20 Aug 2021 | 206.35 | 209.00 | 211.00 | 204.00 | 213397 | -2.67% |
| 18 Aug 2021 | 212.00 | 214.40 | 217.60 | 210.05 | 112755 | -1.12% |
| 17 Aug 2021 | 214.40 | 221.00 | 221.40 | 214.05 | 178253 | -2.88% |
| 16 Aug 2021 | 220.75 | 210.45 | 222.00 | 207.85 | 615756 | 4.52% |
| 13 Aug 2021 | 211.20 | 216.00 | 216.70 | 210.60 | 149877 | -1.90% |
| 12 Aug 2021 | 215.30 | 211.10 | 221.95 | 211.10 | 549870 | 3.09% |
| 11 Aug 2021 | 208.85 | 204.80 | 216.35 | 186.25 | 831649 | 2.30% |
| 10 Aug 2021 | 204.15 | 208.30 | 218.50 | 194.00 | 1111326 | -2.46% |
| 09 Aug 2021 | 209.30 | 209.60 | 213.80 | 207.10 | 262467 | 0.41% |
| 06 Aug 2021 | 208.45 | 210.00 | 216.00 | 206.75 | 248312 | -0.36% |
| 05 Aug 2021 | 209.20 | 214.10 | 214.35 | 205.00 | 427479 | -2.24% |
| 04 Aug 2021 | 214.00 | 224.00 | 225.00 | 211.30 | 409225 | -3.47% |
| 03 Aug 2021 | 221.70 | 220.70 | 224.50 | 216.50 | 286932 | 0.93% |
| 02 Aug 2021 | 219.65 | 223.00 | 225.00 | 218.50 | 292608 | -0.43% |
| 30 Jul 2021 | 220.60 | 212.40 | 222.00 | 212.35 | 456511 | 4.57% |
| 29 Jul 2021 | 210.95 | 214.90 | 217.70 | 208.20 | 359778 | -1.38% |
| 28 Jul 2021 | 213.90 | 220.05 | 220.30 | 210.05 | 294571 | -2.33% |
| 27 Jul 2021 | 219.00 | 224.45 | 229.80 | 216.05 | 521603 | -1.86% |
| 26 Jul 2021 | 223.15 | 217.15 | 232.00 | 213.85 | 1195869 | 2.76% |
| 23 Jul 2021 | 217.15 | 207.50 | 219.75 | 202.55 | 993183 | 5.82% |
| 22 Jul 2021 | 205.20 | 208.00 | 211.60 | 204.30 | 352541 | -0.97% |
| 20 Jul 2021 | 207.20 | 218.50 | 218.50 | 205.35 | 537427 | -4.80% |
| 19 Jul 2021 | 217.65 | 217.00 | 223.75 | 214.50 | 557155 | -0.39% |
| 16 Jul 2021 | 218.50 | 226.30 | 228.05 | 216.00 | 565724 | -2.82% |
| 15 Jul 2021 | 224.85 | 222.90 | 228.95 | 216.60 | 1450982 | 1.49% |
| 14 Jul 2021 | 221.55 | 202.90 | 227.65 | 200.60 | 6443965 | 10.94% |
| 13 Jul 2021 | 199.70 | 202.70 | 204.85 | 198.05 | 488397 | 0.86% |
| 12 Jul 2021 | 198.00 | 196.10 | 203.40 | 195.00 | 628707 | 1.77% |
| 09 Jul 2021 | 194.55 | 193.50 | 198.80 | 193.10 | 185007 | 0.05% |
| 08 Jul 2021 | 194.45 | 199.55 | 202.90 | 191.50 | 288127 | -1.82% |
| 07 Jul 2021 | 198.05 | 202.95 | 205.00 | 195.65 | 771447 | -1.79% |
| 06 Jul 2021 | 201.65 | 190.00 | 203.55 | 187.65 | 1546053 | 6.33% |
| 05 Jul 2021 | 189.65 | 189.00 | 191.00 | 187.00 | 79474 | 1.72% |
| 02 Jul 2021 | 186.45 | 190.50 | 190.85 | 185.50 | 68479 | -1.74% |
| 01 Jul 2021 | 189.75 | 190.50 | 192.00 | 186.05 | 113383 | 0.21% |
| 30 Jun 2021 | 189.35 | 185.00 | 192.75 | 183.55 | 162707 | 2.91% |
| 29 Jun 2021 | 184.00 | 187.30 | 187.90 | 183.10 | 75519 | -1.23% |
| 28 Jun 2021 | 186.30 | 190.90 | 190.90 | 185.45 | 79666 | -1.14% |
| 25 Jun 2021 | 188.45 | 187.50 | 194.70 | 186.00 | 127113 | 0.51% |
| 24 Jun 2021 | 187.50 | 189.50 | 189.50 | 185.10 | 115639 | -0.32% |
| 23 Jun 2021 | 188.10 | 189.70 | 193.50 | 188.00 | 131803 | 0.00% |
| 22 Jun 2021 | 188.10 | 191.00 | 193.00 | 188.00 | 106950 | -0.40% |
| 21 Jun 2021 | 188.85 | 186.90 | 190.75 | 185.10 | 65683 | -0.42% |
| 18 Jun 2021 | 189.65 | 193.90 | 198.65 | 183.00 | 242413 | -1.43% |
| 17 Jun 2021 | 192.40 | 192.50 | 199.50 | 189.00 | 213726 | -0.44% |
| 16 Jun 2021 | 193.25 | 199.50 | 202.45 | 192.05 | 237924 | -2.67% |
| 15 Jun 2021 | 198.55 | 201.50 | 205.00 | 197.00 | 344983 | -1.00% |
| 14 Jun 2021 | 200.55 | 198.65 | 206.40 | 187.50 | 1112395 | 1.75% |
| 11 Jun 2021 | 197.10 | 188.00 | 199.90 | 187.75 | 1271973 | 5.46% |
| 10 Jun 2021 | 186.90 | 179.50 | 191.35 | 179.50 | 757201 | 4.12% |
| 09 Jun 2021 | 179.50 | 182.00 | 182.00 | 178.10 | 180930 | 0.03% |
| 08 Jun 2021 | 179.45 | 182.90 | 182.90 | 177.55 | 164887 | 0.17% |
| 07 Jun 2021 | 179.15 | 181.85 | 183.00 | 178.20 | 184475 | -0.86% |
| 04 Jun 2021 | 180.70 | 184.35 | 184.35 | 180.30 | 116994 | -1.04% |
| 03 Jun 2021 | 182.60 | 185.45 | 186.00 | 181.70 | 124817 | -1.06% |
| 02 Jun 2021 | 184.55 | 182.15 | 185.50 | 179.65 | 99820 | 1.71% |
| 01 Jun 2021 | 181.45 | 184.45 | 186.50 | 180.20 | 131251 | -0.85% |
| 31 May 2021 | 183.00 | 176.50 | 185.85 | 176.00 | 428788 | 3.48% |
| 28 May 2021 | 176.85 | 178.60 | 179.90 | 176.00 | 127271 | 0.71% |
| 27 May 2021 | 175.60 | 180.65 | 182.00 | 175.00 | 389388 | -2.28% |
| 26 May 2021 | 179.70 | 193.40 | 196.80 | 177.50 | 738602 | -6.04% |
| 25 May 2021 | 191.25 | 187.05 | 195.80 | 187.00 | 341914 | 2.63% |
| 24 May 2021 | 186.35 | 191.00 | 191.00 | 185.20 | 90005 | -0.75% |
| 21 May 2021 | 187.75 | 187.10 | 191.60 | 186.55 | 115515 | 1.60% |
| 20 May 2021 | 184.80 | 184.00 | 187.90 | 183.25 | 82326 | 0.63% |
| 19 May 2021 | 183.65 | 180.20 | 184.40 | 179.65 | 58403 | 2.17% |
| 18 May 2021 | 179.75 | 181.50 | 183.05 | 178.20 | 53124 | -0.64% |
| 17 May 2021 | 180.90 | 180.70 | 181.75 | 178.85 | 47579 | 1.69% |
| 14 May 2021 | 177.90 | 181.60 | 185.00 | 175.95 | 102338 | -0.25% |
| 12 May 2021 | 178.35 | 183.40 | 184.00 | 172.25 | 88983 | -2.27% |
| 11 May 2021 | 182.50 | 178.00 | 185.90 | 177.25 | 131607 | 0.97% |
| 10 May 2021 | 180.75 | 174.15 | 182.95 | 171.30 | 99977 | 3.79% |
| 07 May 2021 | 174.15 | 176.00 | 177.90 | 172.50 | 101853 | -0.26% |
| 06 May 2021 | 174.60 | 177.70 | 177.90 | 173.00 | 60852 | -0.96% |
| 05 May 2021 | 176.30 | 179.90 | 181.20 | 175.30 | 46526 | -1.26% |
| 04 May 2021 | 178.55 | 183.80 | 183.80 | 177.40 | 42539 | -0.67% |
| 03 May 2021 | 179.75 | 182.05 | 182.65 | 178.10 | 63655 | -1.78% |
| 30 Apr 2021 | 183.00 | 183.35 | 187.45 | 182.05 | 87672 | -0.27% |
| 29 Apr 2021 | 183.50 | 187.35 | 187.45 | 182.90 | 73039 | -1.74% |
| 28 Apr 2021 | 186.75 | 185.00 | 187.55 | 183.60 | 81213 | 1.94% |
| 27 Apr 2021 | 183.20 | 181.50 | 184.70 | 181.50 | 105915 | 0.80% |
| 26 Apr 2021 | 181.75 | 186.00 | 186.00 | 180.50 | 76930 | -0.19% |
| 23 Apr 2021 | 182.10 | 180.40 | 185.00 | 180.20 | 87272 | -1.25% |
| 22 Apr 2021 | 184.40 | 182.00 | 185.50 | 177.15 | 166834 | 3.07% |
| 20 Apr 2021 | 178.90 | 174.05 | 183.50 | 174.05 | 157981 | 3.11% |
| 19 Apr 2021 | 173.50 | 176.75 | 176.75 | 169.75 | 90946 | -2.80% |
| 16 Apr 2021 | 178.50 | 176.00 | 180.00 | 173.15 | 78914 | 3.72% |
| 15 Apr 2021 | 172.10 | 175.25 | 176.30 | 169.15 | 132374 | -1.80% |
| 13 Apr 2021 | 175.25 | 170.00 | 176.90 | 170.00 | 156097 | 2.31% |
| 12 Apr 2021 | 171.30 | 180.00 | 180.10 | 166.45 | 303508 | -7.23% |
| 09 Apr 2021 | 184.65 | 192.50 | 192.50 | 182.60 | 156623 | -3.93% |
| 08 Apr 2021 | 192.20 | 186.30 | 193.55 | 185.25 | 160616 | 4.66% |
| 07 Apr 2021 | 183.65 | 182.90 | 185.40 | 181.95 | 129218 | 1.07% |
| 06 Apr 2021 | 181.70 | 183.00 | 186.50 | 180.00 | 209103 | -0.63% |
| 05 Apr 2021 | 182.85 | 190.00 | 192.65 | 179.50 | 203649 | -5.97% |
| 01 Apr 2021 | 194.45 | 193.65 | 198.00 | 193.15 | 110213 | 0.41% |
| 31 Mar 2021 | 193.65 | 199.75 | 199.75 | 192.50 | 201353 | -2.27% |
| 30 Mar 2021 | 198.15 | 206.90 | 209.00 | 196.00 | 165307 | -3.72% |
| 26 Mar 2021 | 205.80 | 209.70 | 211.70 | 199.10 | 544086 | -0.05% |
| 25 Mar 2021 | 205.90 | 206.05 | 207.90 | 198.65 | 412691 | 0.29% |
| 24 Mar 2021 | 205.30 | 200.00 | 207.90 | 189.55 | 631026 | 5.07% |
| 23 Mar 2021 | 195.40 | 188.10 | 196.35 | 186.65 | 137159 | 3.88% |
| 22 Mar 2021 | 188.10 | 187.25 | 190.40 | 185.50 | 52065 | -0.24% |
| 19 Mar 2021 | 188.55 | 183.00 | 189.90 | 172.75 | 158320 | 2.22% |
| 18 Mar 2021 | 184.45 | 195.00 | 195.00 | 179.60 | 111563 | -4.31% |
| 17 Mar 2021 | 192.75 | 193.80 | 199.45 | 191.20 | 212670 | -0.80% |
| 16 Mar 2021 | 194.30 | 196.95 | 198.35 | 192.00 | 59494 | 0.05% |
| 15 Mar 2021 | 194.20 | 197.50 | 198.40 | 190.20 | 137689 | -1.30% |
| 12 Mar 2021 | 196.75 | 197.00 | 199.50 | 191.80 | 160003 | 1.05% |
| 10 Mar 2021 | 194.70 | 198.30 | 198.30 | 194.05 | 121890 | -1.19% |
| 09 Mar 2021 | 197.05 | 200.60 | 201.45 | 195.20 | 226827 | -1.30% |
| 08 Mar 2021 | 199.65 | 192.70 | 203.10 | 190.90 | 397675 | 4.58% |
| 05 Mar 2021 | 190.90 | 191.65 | 194.55 | 188.00 | 159141 | -1.24% |
| 04 Mar 2021 | 193.30 | 188.50 | 196.00 | 186.65 | 125617 | 1.87% |
| 03 Mar 2021 | 189.75 | 194.55 | 195.90 | 189.00 | 214249 | -1.73% |
| 02 Mar 2021 | 193.10 | 190.20 | 198.90 | 190.20 | 249346 | 2.47% |
| 01 Mar 2021 | 188.45 | 192.00 | 198.00 | 186.25 | 135522 | -0.87% |
| 26 Feb 2021 | 190.10 | 195.00 | 198.90 | 180.15 | 160158 | -3.82% |
| 25 Feb 2021 | 197.65 | 201.60 | 201.80 | 196.15 | 146430 | -1.18% |
| 24 Feb 2021 | 200.00 | 196.40 | 207.25 | 195.00 | 159707 | 1.29% |
| 23 Feb 2021 | 197.45 | 200.20 | 202.75 | 193.00 | 97312 | -0.73% |
| 22 Feb 2021 | 198.90 | 204.00 | 205.80 | 194.00 | 217546 | -2.48% |
| 19 Feb 2021 | 203.95 | 209.45 | 212.40 | 196.90 | 367381 | -3.46% |
| 18 Feb 2021 | 211.25 | 208.95 | 215.95 | 207.05 | 422600 | 2.03% |
| 17 Feb 2021 | 207.05 | 193.90 | 212.80 | 190.80 | 843479 | 6.97% |
| 16 Feb 2021 | 193.55 | 187.95 | 199.00 | 187.95 | 652685 | 4.09% |
| 15 Feb 2021 | 185.95 | 190.60 | 191.65 | 185.00 | 277568 | -1.69% |
| 12 Feb 2021 | 189.15 | 187.40 | 192.40 | 186.00 | 401089 | 1.78% |
| 11 Feb 2021 | 185.85 | 187.00 | 191.40 | 184.55 | 199519 | -1.30% |
| 10 Feb 2021 | 188.30 | 184.00 | 190.00 | 178.00 | 445020 | 2.59% |
| 09 Feb 2021 | 183.55 | 189.90 | 196.75 | 180.25 | 992107 | -2.60% |
| 08 Feb 2021 | 188.45 | 170.50 | 191.60 | 170.10 | 1167345 | 11.48% |
| 05 Feb 2021 | 169.05 | 169.40 | 174.00 | 166.35 | 368514 | 0.68% |
| 04 Feb 2021 | 167.90 | 167.00 | 175.00 | 164.70 | 412449 | 0.15% |
| 03 Feb 2021 | 167.65 | 158.20 | 169.50 | 152.35 | 658991 | 6.07% |
| 02 Feb 2021 | 158.05 | 154.10 | 160.00 | 153.10 | 533249 | 5.44% |
| 01 Feb 2021 | 149.90 | 148.50 | 154.00 | 145.45 | 275959 | 2.36% |
| 29 Jan 2021 | 146.45 | 147.30 | 148.60 | 144.80 | 81397 | 0.27% |
| 28 Jan 2021 | 146.05 | 141.15 | 148.90 | 140.50 | 132613 | 1.92% |
| 27 Jan 2021 | 143.30 | 145.00 | 145.00 | 140.35 | 117755 | -0.14% |
| 25 Jan 2021 | 143.50 | 148.70 | 148.70 | 140.90 | 84281 | -1.44% |
| 22 Jan 2021 | 145.60 | 150.15 | 151.65 | 144.00 | 87225 | -3.03% |
| 21 Jan 2021 | 150.15 | 145.60 | 154.55 | 145.60 | 414820 | 3.16% |
| 20 Jan 2021 | 145.55 | 142.30 | 146.80 | 141.55 | 100709 | 1.25% |
| 19 Jan 2021 | 143.75 | 143.65 | 144.75 | 141.15 | 99056 | 2.24% |
| 18 Jan 2021 | 140.60 | 142.30 | 145.50 | 139.50 | 149079 | -4.29% |
| 15 Jan 2021 | 146.90 | 149.50 | 149.70 | 145.15 | 127649 | -1.14% |
| 14 Jan 2021 | 148.60 | 147.00 | 149.50 | 145.35 | 137449 | -0.13% |
| 13 Jan 2021 | 148.80 | 148.60 | 149.85 | 145.00 | 371038 | 0.61% |
| 12 Jan 2021 | 147.90 | 149.50 | 151.00 | 146.00 | 359363 | -1.60% |
| 11 Jan 2021 | 150.30 | 145.20 | 153.00 | 144.75 | 1455225 | 3.87% |
| 08 Jan 2021 | 144.70 | 143.90 | 145.40 | 142.00 | 211108 | 1.05% |
| 07 Jan 2021 | 143.20 | 142.80 | 145.50 | 141.45 | 167855 | 0.85% |
| 06 Jan 2021 | 142.00 | 145.90 | 147.35 | 138.15 | 409937 | -1.22% |
| 05 Jan 2021 | 143.75 | 132.40 | 145.00 | 131.05 | 931441 | 8.04% |
| 04 Jan 2021 | 133.05 | 134.50 | 135.90 | 128.25 | 144517 | -0.60% |
| 01 Jan 2021 | 133.85 | 133.80 | 137.50 | 132.95 | 108481 | 0.56% |
| 31 Dec 2020 | 133.10 | 135.00 | 135.00 | 131.15 | 78309 | -0.67% |
| 30 Dec 2020 | 134.00 | 133.70 | 134.95 | 130.10 | 96418 | 1.67% |
| 29 Dec 2020 | 131.80 | 128.90 | 133.20 | 128.10 | 102645 | 3.09% |
| 28 Dec 2020 | 127.85 | 130.50 | 130.80 | 126.70 | 119313 | -0.81% |
| 24 Dec 2020 | 128.90 | 131.00 | 132.45 | 128.00 | 53655 | -0.58% |
