JKIPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 96.03 | 93.58 | 97.59 | 93.58 | 343121 | 2.45% |
| 18 Dec 2025 | 93.73 | 100.89 | 100.89 | 92.71 | 207529 | -7.58% |
| 17 Dec 2025 | 101.42 | 107.41 | 108.40 | 99.96 | 205101 | -4.91% |
| 16 Dec 2025 | 106.66 | 106.55 | 109.08 | 106.10 | 31957 | -0.55% |
| 15 Dec 2025 | 107.25 | 109.00 | 109.00 | 106.21 | 44143 | -1.31% |
| 12 Dec 2025 | 108.67 | 109.50 | 111.84 | 107.97 | 78418 | -1.27% |
| 11 Dec 2025 | 110.07 | 109.70 | 111.00 | 108.16 | 32252 | 0.44% |
| 10 Dec 2025 | 109.59 | 110.25 | 111.77 | 109.00 | 74096 | -1.72% |
| 09 Dec 2025 | 111.51 | 110.24 | 112.00 | 107.17 | 47952 | 1.15% |
| 08 Dec 2025 | 110.24 | 112.50 | 112.51 | 109.40 | 37752 | -1.26% |
| 05 Dec 2025 | 111.65 | 116.00 | 116.73 | 111.00 | 65528 | -3.44% |
| 04 Dec 2025 | 115.63 | 109.00 | 118.40 | 108.00 | 146680 | 5.42% |
| 03 Dec 2025 | 109.68 | 111.53 | 112.28 | 108.61 | 100209 | -1.16% |
| 02 Dec 2025 | 110.97 | 112.90 | 113.69 | 110.15 | 61955 | -1.22% |
| 01 Dec 2025 | 112.34 | 115.65 | 115.65 | 111.90 | 40195 | -2.32% |
| 28 Nov 2025 | 115.01 | 113.30 | 117.40 | 107.92 | 282976 | 2.52% |
| 27 Nov 2025 | 112.18 | 113.00 | 113.87 | 111.50 | 45810 | 0.85% |
| 26 Nov 2025 | 111.23 | 111.92 | 113.98 | 111.00 | 99345 | -0.62% |
| 25 Nov 2025 | 111.92 | 111.31 | 113.39 | 111.00 | 151783 | 1.06% |
| 24 Nov 2025 | 110.75 | 115.68 | 116.57 | 110.29 | 196047 | -4.27% |
| 21 Nov 2025 | 115.69 | 122.00 | 122.00 | 115.10 | 205980 | -5.01% |
| 20 Nov 2025 | 121.79 | 124.90 | 124.98 | 120.00 | 540023 | -0.72% |
| 19 Nov 2025 | 122.67 | 117.07 | 123.90 | 115.13 | 1085907 | 4.50% |
| 18 Nov 2025 | 117.39 | 118.10 | 119.82 | 116.25 | 177129 | -1.44% |
| 17 Nov 2025 | 119.11 | 118.20 | 123.50 | 116.85 | 894643 | 1.07% |
| 14 Nov 2025 | 117.85 | 111.11 | 120.74 | 110.51 | 752443 | 6.08% |
| 13 Nov 2025 | 111.10 | 118.80 | 118.80 | 110.80 | 323128 | -5.70% |
| 12 Nov 2025 | 117.81 | 118.49 | 119.00 | 116.41 | 1246605 | 0.81% |
| 11 Nov 2025 | 116.86 | 117.00 | 119.70 | 116.10 | 814394 | 0.66% |
| 10 Nov 2025 | 116.09 | 118.00 | 123.90 | 115.01 | 1416974 | -1.63% |
| 07 Nov 2025 | 118.01 | 117.13 | 118.90 | 114.57 | 191633 | 0.75% |
| 06 Nov 2025 | 117.13 | 119.10 | 120.09 | 115.00 | 344913 | -1.24% |
| 04 Nov 2025 | 118.60 | 118.35 | 121.80 | 115.25 | 1068939 | 0.73% |
| 03 Nov 2025 | 117.74 | 110.48 | 120.57 | 110.15 | 589144 | 7.22% |
| 31 Oct 2025 | 109.81 | 113.80 | 114.27 | 108.90 | 143221 | -3.55% |
| 30 Oct 2025 | 113.85 | 113.25 | 115.99 | 111.10 | 177816 | -0.18% |
| 29 Oct 2025 | 114.05 | 117.45 | 118.00 | 113.35 | 180326 | -2.31% |
| 28 Oct 2025 | 116.75 | 121.00 | 121.39 | 116.21 | 499977 | -1.47% |
| 27 Oct 2025 | 118.49 | 122.99 | 125.00 | 117.00 | 1279956 | -1.84% |
| 24 Oct 2025 | 120.71 | 115.90 | 122.00 | 113.23 | 1013241 | 5.70% |
| 23 Oct 2025 | 114.20 | 110.00 | 115.00 | 109.05 | 268948 | 4.28% |
| 21 Oct 2025 | 109.51 | 107.50 | 110.00 | 107.50 | 34800 | 1.87% |
| 20 Oct 2025 | 107.50 | 107.00 | 109.50 | 106.28 | 79822 | 0.07% |
| 17 Oct 2025 | 107.43 | 111.49 | 111.49 | 106.01 | 91662 | -1.76% |
| 16 Oct 2025 | 109.35 | 111.00 | 114.00 | 108.00 | 69583 | -1.42% |
| 15 Oct 2025 | 110.93 | 112.00 | 113.50 | 107.46 | 82414 | 1.09% |
| 14 Oct 2025 | 109.73 | 108.35 | 113.25 | 106.55 | 120264 | 0.92% |
| 13 Oct 2025 | 108.73 | 110.10 | 111.85 | 107.11 | 63150 | -1.73% |
| 10 Oct 2025 | 110.64 | 113.15 | 114.00 | 110.00 | 139999 | -1.66% |
| 09 Oct 2025 | 112.51 | 111.01 | 115.00 | 108.30 | 117825 | -0.70% |
| 08 Oct 2025 | 113.30 | 109.40 | 114.94 | 106.17 | 252123 | 1.38% |
| 07 Oct 2025 | 111.76 | 109.79 | 117.99 | 109.79 | 393143 | -3.30% |
| 06 Oct 2025 | 115.57 | 115.57 | 118.99 | 115.57 | 153875 | -5.01% |
