JKLAKSHMI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 783.95 | 762.40 | 799.80 | 760.00 | 284710 | 2.83% |
| 18 Dec 2025 | 762.40 | 770.20 | 770.40 | 756.60 | 51424 | -0.52% |
| 17 Dec 2025 | 766.40 | 784.00 | 784.00 | 765.00 | 42403 | -1.92% |
| 16 Dec 2025 | 781.40 | 787.50 | 787.50 | 777.25 | 47151 | -1.13% |
| 15 Dec 2025 | 790.30 | 780.00 | 796.00 | 777.45 | 121898 | 1.32% |
| 12 Dec 2025 | 780.00 | 773.30 | 789.30 | 773.30 | 346671 | 0.28% |
| 11 Dec 2025 | 777.80 | 768.00 | 780.00 | 762.50 | 53418 | 1.31% |
| 10 Dec 2025 | 767.75 | 788.00 | 788.00 | 765.50 | 56794 | -2.14% |
| 09 Dec 2025 | 784.50 | 757.90 | 789.80 | 745.50 | 184723 | 3.76% |
| 08 Dec 2025 | 756.10 | 750.25 | 764.25 | 748.65 | 155357 | 0.78% |
| 05 Dec 2025 | 750.25 | 748.55 | 763.95 | 744.50 | 255905 | 0.23% |
| 04 Dec 2025 | 748.55 | 759.65 | 765.00 | 746.95 | 126291 | -1.45% |
| 03 Dec 2025 | 759.60 | 761.55 | 766.95 | 755.95 | 76345 | 0.23% |
| 02 Dec 2025 | 757.85 | 773.80 | 773.80 | 755.95 | 122223 | -1.58% |
| 01 Dec 2025 | 770.05 | 759.95 | 775.50 | 759.95 | 82106 | 1.48% |
| 28 Nov 2025 | 758.85 | 760.25 | 771.05 | 757.00 | 194650 | -0.18% |
| 27 Nov 2025 | 760.25 | 774.60 | 774.60 | 756.20 | 108918 | -0.57% |
| 26 Nov 2025 | 764.60 | 785.00 | 790.25 | 762.65 | 181561 | -2.18% |
| 25 Nov 2025 | 781.65 | 776.00 | 794.25 | 776.00 | 52768 | 0.29% |
| 24 Nov 2025 | 779.40 | 794.95 | 797.00 | 776.35 | 134703 | -1.94% |
| 21 Nov 2025 | 794.80 | 816.15 | 816.15 | 792.35 | 85218 | -2.71% |
| 20 Nov 2025 | 816.90 | 822.50 | 824.75 | 814.55 | 51200 | -0.24% |
| 19 Nov 2025 | 818.85 | 827.70 | 830.00 | 815.55 | 64594 | -0.56% |
| 18 Nov 2025 | 823.50 | 840.80 | 840.80 | 819.10 | 89632 | -1.55% |
| 17 Nov 2025 | 836.45 | 819.10 | 840.95 | 819.10 | 98653 | 1.94% |
| 14 Nov 2025 | 820.50 | 820.00 | 830.80 | 816.20 | 90019 | -0.72% |
| 13 Nov 2025 | 826.45 | 842.90 | 842.90 | 820.20 | 112153 | -1.52% |
| 12 Nov 2025 | 839.20 | 836.30 | 844.25 | 836.30 | 54281 | 0.02% |
| 11 Nov 2025 | 839.05 | 844.85 | 848.95 | 832.00 | 70582 | 0.04% |
| 10 Nov 2025 | 838.75 | 844.60 | 848.65 | 830.00 | 75485 | -0.70% |
| 07 Nov 2025 | 844.65 | 857.40 | 858.70 | 813.25 | 416227 | -3.02% |
| 06 Nov 2025 | 870.95 | 851.95 | 883.35 | 837.15 | 371922 | 2.24% |
| 04 Nov 2025 | 851.90 | 877.00 | 878.65 | 847.50 | 794534 | -2.39% |
| 03 Nov 2025 | 872.75 | 872.00 | 884.95 | 869.55 | 85803 | 0.33% |
| 31 Oct 2025 | 869.90 | 871.75 | 876.20 | 862.60 | 110359 | -0.21% |
| 30 Oct 2025 | 871.75 | 847.75 | 880.00 | 843.20 | 221282 | 2.67% |
| 29 Oct 2025 | 849.10 | 838.80 | 852.00 | 835.45 | 61191 | 1.15% |
| 28 Oct 2025 | 839.45 | 848.35 | 849.80 | 832.10 | 89310 | -1.22% |
| 27 Oct 2025 | 849.80 | 836.50 | 852.15 | 829.45 | 95299 | 2.02% |
| 24 Oct 2025 | 832.95 | 839.30 | 843.70 | 828.75 | 103260 | -0.75% |
| 23 Oct 2025 | 839.25 | 842.30 | 842.75 | 831.95 | 61840 | -0.36% |
| 21 Oct 2025 | 842.30 | 828.65 | 844.00 | 828.65 | 19750 | 1.65% |
| 20 Oct 2025 | 828.65 | 834.05 | 838.90 | 824.75 | 142827 | -0.37% |
| 17 Oct 2025 | 831.75 | 847.80 | 848.10 | 830.00 | 46635 | -1.89% |
| 16 Oct 2025 | 847.80 | 850.50 | 857.30 | 845.10 | 64131 | -0.29% |
| 15 Oct 2025 | 850.25 | 825.00 | 852.55 | 822.70 | 103126 | 3.04% |
| 14 Oct 2025 | 825.20 | 846.90 | 846.90 | 814.95 | 123358 | -2.05% |
| 13 Oct 2025 | 842.50 | 855.00 | 857.45 | 840.00 | 53783 | -1.06% |
| 10 Oct 2025 | 851.50 | 848.40 | 859.95 | 847.00 | 45480 | 0.45% |
| 09 Oct 2025 | 847.65 | 847.05 | 856.80 | 840.00 | 89298 | 0.26% |
| 08 Oct 2025 | 845.45 | 857.00 | 859.80 | 841.00 | 70384 | -0.80% |
| 07 Oct 2025 | 852.30 | 865.00 | 865.00 | 847.20 | 59120 | -0.90% |
| 06 Oct 2025 | 860.00 | 862.95 | 869.95 | 854.40 | 54101 | -0.34% |
| 03 Oct 2025 | 862.90 | 857.60 | 866.80 | 855.65 | 173643 | -0.56% |
| 01 Oct 2025 | 867.80 | 869.00 | 873.70 | 848.05 | 115113 | 1.21% |
| 30 Sep 2025 | 857.40 | 840.10 | 861.70 | 840.10 | 107343 | 1.91% |
| 29 Sep 2025 | 841.30 | 849.45 | 853.85 | 836.10 | 341430 | -0.96% |
| 26 Sep 2025 | 849.45 | 856.65 | 867.00 | 841.05 | 126636 | -1.34% |
| 25 Sep 2025 | 860.95 | 863.00 | 876.35 | 859.00 | 106599 | -0.22% |
| 24 Sep 2025 | 862.85 | 879.00 | 884.00 | 861.20 | 94853 | -1.92% |
| 23 Sep 2025 | 879.75 | 907.65 | 907.65 | 876.05 | 206506 | -0.98% |
| 22 Sep 2025 | 888.45 | 895.30 | 908.80 | 885.00 | 109680 | -0.76% |
| 19 Sep 2025 | 895.25 | 897.65 | 904.50 | 889.70 | 93737 | -0.12% |
| 18 Sep 2025 | 896.30 | 917.00 | 917.30 | 894.55 | 100635 | -1.83% |
| 17 Sep 2025 | 913.05 | 919.70 | 927.75 | 907.10 | 71708 | -0.09% |
| 16 Sep 2025 | 913.90 | 913.60 | 921.00 | 908.70 | 88963 | 0.56% |
| 15 Sep 2025 | 908.80 | 902.50 | 911.95 | 897.50 | 70770 | 0.73% |
| 12 Sep 2025 | 902.20 | 906.60 | 918.00 | 900.10 | 128751 | -0.48% |
| 11 Sep 2025 | 906.55 | 903.95 | 914.00 | 903.95 | 41093 | -0.03% |
| 10 Sep 2025 | 906.85 | 912.50 | 915.20 | 895.20 | 161710 | -0.39% |
| 09 Sep 2025 | 910.40 | 923.85 | 935.75 | 906.55 | 63075 | -1.46% |
| 08 Sep 2025 | 923.85 | 927.85 | 936.60 | 921.00 | 50062 | -0.43% |
| 05 Sep 2025 | 927.85 | 941.60 | 945.95 | 925.15 | 99869 | -0.67% |
| 04 Sep 2025 | 934.15 | 982.00 | 989.80 | 927.20 | 242045 | -2.81% |
| 03 Sep 2025 | 961.15 | 953.00 | 968.00 | 950.00 | 80225 | 1.29% |
| 02 Sep 2025 | 948.95 | 941.00 | 962.40 | 940.30 | 161930 | 0.19% |
| 01 Sep 2025 | 947.15 | 922.00 | 951.10 | 922.00 | 140476 | 2.82% |
| 29 Aug 2025 | 921.15 | 915.00 | 930.45 | 911.25 | 56233 | 0.34% |
| 28 Aug 2025 | 918.05 | 925.70 | 928.95 | 907.95 | 151917 | -0.83% |
| 26 Aug 2025 | 925.70 | 936.00 | 936.00 | 919.10 | 79160 | -0.47% |
| 25 Aug 2025 | 930.10 | 925.05 | 935.00 | 921.20 | 63325 | 0.55% |
| 22 Aug 2025 | 925.05 | 945.00 | 946.70 | 918.50 | 165477 | -1.60% |
| 21 Aug 2025 | 940.05 | 942.95 | 944.05 | 933.35 | 97476 | 0.05% |
| 20 Aug 2025 | 939.55 | 940.50 | 945.00 | 927.20 | 109896 | -0.03% |
| 19 Aug 2025 | 939.80 | 948.90 | 949.00 | 931.70 | 163313 | -0.66% |
| 18 Aug 2025 | 946.00 | 924.90 | 956.50 | 911.40 | 333129 | 5.48% |
| 14 Aug 2025 | 896.85 | 908.95 | 916.65 | 892.60 | 63834 | -1.33% |
| 13 Aug 2025 | 908.95 | 920.90 | 922.25 | 904.70 | 75236 | -0.61% |
| 12 Aug 2025 | 914.55 | 912.95 | 926.40 | 905.40 | 119630 | 1.13% |
| 11 Aug 2025 | 904.35 | 903.90 | 907.00 | 889.65 | 80262 | 0.06% |
| 08 Aug 2025 | 903.80 | 927.85 | 927.85 | 900.00 | 53312 | -1.53% |
| 07 Aug 2025 | 917.80 | 919.00 | 924.55 | 912.55 | 76807 | -0.15% |
| 06 Aug 2025 | 919.20 | 932.95 | 938.95 | 909.15 | 230280 | -1.19% |
| 05 Aug 2025 | 930.30 | 958.00 | 958.00 | 925.20 | 112697 | -2.16% |
| 04 Aug 2025 | 950.80 | 1000.00 | 1005.65 | 945.05 | 450311 | -2.38% |
| 01 Aug 2025 | 973.95 | 971.95 | 990.00 | 966.70 | 263061 | 0.27% |
| 31 Jul 2025 | 971.35 | 955.30 | 972.95 | 951.65 | 99513 | 0.72% |
| 30 Jul 2025 | 964.40 | 953.00 | 969.55 | 943.90 | 99694 | 1.25% |
| 29 Jul 2025 | 952.45 | 936.00 | 958.00 | 924.20 | 248625 | 1.98% |
| 28 Jul 2025 | 934.00 | 944.95 | 959.40 | 930.60 | 84943 | -1.17% |
| 25 Jul 2025 | 945.05 | 975.00 | 981.95 | 938.00 | 229141 | -3.93% |
| 24 Jul 2025 | 983.75 | 1003.85 | 1004.20 | 970.45 | 229939 | -1.29% |
| 23 Jul 2025 | 996.60 | 1012.90 | 1020.00 | 990.80 | 267160 | -1.17% |
| 22 Jul 2025 | 1008.35 | 999.50 | 1021.20 | 995.50 | 859784 | 1.35% |
| 21 Jul 2025 | 994.90 | 994.45 | 1000.00 | 976.00 | 240473 | 0.39% |
| 18 Jul 2025 | 991.05 | 1005.95 | 1007.90 | 980.30 | 161285 | -0.99% |
| 17 Jul 2025 | 1001.00 | 979.20 | 1015.00 | 972.80 | 493602 | 3.07% |
| 16 Jul 2025 | 971.15 | 988.05 | 990.20 | 961.00 | 165280 | -0.81% |
| 15 Jul 2025 | 979.05 | 971.00 | 1003.40 | 971.00 | 325751 | 0.75% |
| 14 Jul 2025 | 971.80 | 978.95 | 988.85 | 962.55 | 149657 | -0.72% |
| 11 Jul 2025 | 978.85 | 982.00 | 1006.40 | 975.20 | 334692 | 0.09% |
| 10 Jul 2025 | 978.00 | 983.00 | 983.60 | 972.40 | 98713 | -0.13% |
| 09 Jul 2025 | 979.30 | 979.95 | 988.45 | 967.15 | 164755 | -0.10% |
| 08 Jul 2025 | 980.25 | 984.35 | 992.95 | 978.30 | 432463 | 0.20% |
| 07 Jul 2025 | 978.30 | 979.95 | 987.00 | 972.15 | 960867 | -0.39% |
| 04 Jul 2025 | 982.10 | 984.80 | 999.75 | 971.00 | 302118 | -0.80% |
| 03 Jul 2025 | 990.00 | 983.75 | 1006.50 | 975.25 | 780518 | 0.41% |
| 02 Jul 2025 | 986.00 | 952.15 | 995.00 | 950.85 | 1566724 | 3.56% |
| 01 Jul 2025 | 952.15 | 903.95 | 958.00 | 902.00 | 1658687 | 5.86% |
| 30 Jun 2025 | 899.45 | 886.25 | 905.85 | 886.25 | 414030 | 1.49% |
| 27 Jun 2025 | 886.25 | 841.00 | 894.90 | 841.00 | 698429 | 5.69% |
| 26 Jun 2025 | 838.55 | 844.00 | 854.45 | 835.00 | 137509 | 0.38% |
| 25 Jun 2025 | 835.35 | 832.45 | 839.00 | 830.90 | 143046 | 1.27% |
| 24 Jun 2025 | 824.85 | 822.55 | 831.55 | 818.80 | 443842 | 1.15% |
| 23 Jun 2025 | 815.45 | 810.00 | 822.45 | 809.10 | 131664 | -0.31% |
| 20 Jun 2025 | 818.00 | 810.55 | 820.55 | 802.00 | 104010 | 0.92% |
| 19 Jun 2025 | 810.55 | 814.90 | 822.55 | 805.10 | 116132 | -0.28% |
| 18 Jun 2025 | 812.85 | 822.20 | 827.80 | 806.50 | 113782 | -1.14% |
| 17 Jun 2025 | 822.20 | 821.00 | 830.00 | 815.20 | 96935 | 0.15% |
| 16 Jun 2025 | 821.00 | 835.95 | 844.65 | 816.50 | 110927 | -1.31% |
| 13 Jun 2025 | 831.90 | 829.00 | 834.20 | 814.05 | 77836 | 0.30% |
| 12 Jun 2025 | 829.40 | 837.90 | 846.40 | 827.00 | 155434 | -1.67% |
| 11 Jun 2025 | 843.50 | 845.00 | 847.90 | 836.40 | 128055 | 0.70% |
| 10 Jun 2025 | 837.65 | 834.90 | 844.75 | 829.55 | 234867 | 1.08% |
| 09 Jun 2025 | 828.70 | 825.00 | 833.10 | 814.15 | 319242 | 1.62% |
| 06 Jun 2025 | 815.45 | 811.95 | 817.10 | 803.15 | 91298 | 1.29% |
| 05 Jun 2025 | 805.10 | 813.45 | 822.70 | 803.05 | 144487 | -0.04% |
| 04 Jun 2025 | 805.45 | 818.90 | 822.65 | 802.60 | 118574 | -0.95% |
| 03 Jun 2025 | 813.15 | 832.50 | 836.20 | 809.00 | 378941 | -2.72% |
| 02 Jun 2025 | 835.85 | 846.70 | 854.65 | 826.85 | 112244 | -1.30% |
| 30 May 2025 | 846.85 | 849.90 | 858.00 | 838.00 | 115246 | 0.78% |
| 29 May 2025 | 840.30 | 850.00 | 851.40 | 832.65 | 143979 | -0.98% |
| 28 May 2025 | 848.60 | 875.00 | 885.00 | 844.40 | 346940 | -1.95% |
| 27 May 2025 | 865.50 | 880.00 | 888.20 | 862.00 | 235632 | -1.05% |
| 26 May 2025 | 874.65 | 890.00 | 900.95 | 870.10 | 194011 | -1.39% |
| 23 May 2025 | 887.00 | 860.00 | 918.20 | 856.45 | 812834 | 4.08% |
| 22 May 2025 | 852.20 | 855.00 | 859.55 | 838.65 | 91097 | -0.06% |
| 21 May 2025 | 852.70 | 879.95 | 882.00 | 845.00 | 139718 | -2.36% |
| 20 May 2025 | 873.35 | 872.00 | 888.80 | 867.10 | 266440 | 0.92% |
| 19 May 2025 | 865.35 | 865.00 | 872.00 | 861.40 | 93125 | 0.52% |
| 16 May 2025 | 860.90 | 865.00 | 869.95 | 855.65 | 89092 | 0.05% |
| 15 May 2025 | 860.50 | 866.95 | 873.00 | 847.55 | 180268 | -0.17% |
| 14 May 2025 | 861.95 | 812.75 | 869.50 | 805.00 | 375886 | 6.05% |
| 13 May 2025 | 812.75 | 809.90 | 816.00 | 804.55 | 192910 | 1.25% |
| 12 May 2025 | 802.70 | 790.00 | 810.00 | 779.50 | 111319 | 4.13% |
| 09 May 2025 | 770.85 | 756.80 | 775.00 | 725.00 | 40325 | 0.10% |
| 08 May 2025 | 770.10 | 785.95 | 799.00 | 764.95 | 44643 | -1.31% |
| 07 May 2025 | 780.30 | 758.60 | 783.80 | 758.60 | 55004 | 0.49% |
| 06 May 2025 | 776.50 | 780.10 | 786.30 | 763.50 | 94451 | -0.46% |
| 05 May 2025 | 780.10 | 763.10 | 782.90 | 758.00 | 74256 | 1.86% |
| 02 May 2025 | 765.85 | 775.85 | 782.00 | 762.70 | 50409 | -1.43% |
| 30 Apr 2025 | 776.95 | 806.55 | 806.55 | 768.20 | 81965 | -2.94% |
| 29 Apr 2025 | 800.50 | 800.00 | 807.00 | 791.05 | 49517 | 0.13% |
| 28 Apr 2025 | 799.50 | 799.25 | 803.95 | 786.55 | 55246 | 0.03% |
| 25 Apr 2025 | 799.25 | 800.55 | 820.50 | 787.05 | 330213 | -1.73% |
| 24 Apr 2025 | 813.35 | 799.00 | 816.45 | 793.95 | 113045 | 1.69% |
| 23 Apr 2025 | 799.80 | 830.00 | 830.00 | 795.00 | 158934 | -2.59% |
| 22 Apr 2025 | 821.05 | 818.45 | 826.10 | 815.15 | 54895 | 0.54% |
| 21 Apr 2025 | 816.60 | 816.00 | 830.00 | 806.10 | 128438 | 0.27% |
| 17 Apr 2025 | 814.40 | 813.60 | 829.90 | 808.55 | 93322 | 0.10% |
| 16 Apr 2025 | 813.60 | 832.80 | 835.00 | 804.00 | 77921 | -1.82% |
| 15 Apr 2025 | 828.70 | 793.05 | 830.00 | 789.05 | 472999 | 5.04% |
| 11 Apr 2025 | 788.95 | 796.50 | 796.95 | 786.20 | 60382 | -0.87% |
| 09 Apr 2025 | 795.90 | 790.10 | 799.05 | 783.00 | 168392 | 0.70% |
| 08 Apr 2025 | 790.35 | 781.15 | 800.00 | 781.15 | 81975 | 0.66% |
| 07 Apr 2025 | 785.15 | 745.00 | 791.95 | 738.00 | 66296 | -0.82% |
| 04 Apr 2025 | 791.65 | 806.00 | 810.70 | 790.15 | 87932 | -1.87% |
| 03 Apr 2025 | 806.70 | 797.00 | 817.00 | 789.35 | 430864 | 1.66% |
| 02 Apr 2025 | 793.50 | 790.00 | 799.85 | 787.55 | 55709 | -0.38% |
| 01 Apr 2025 | 796.55 | 770.00 | 817.90 | 764.60 | 138668 | 2.90% |
| 28 Mar 2025 | 774.10 | 789.05 | 799.95 | 742.15 | 789228 | -2.14% |
| 27 Mar 2025 | 791.05 | 775.20 | 829.00 | 775.20 | 538971 | 0.63% |
| 26 Mar 2025 | 786.10 | 793.80 | 799.00 | 775.00 | 69301 | -0.88% |
| 25 Mar 2025 | 793.10 | 779.00 | 812.50 | 774.40 | 461621 | 2.34% |
| 24 Mar 2025 | 774.95 | 772.70 | 783.90 | 767.70 | 67574 | 0.29% |
| 21 Mar 2025 | 772.70 | 763.50 | 775.00 | 761.15 | 59523 | 1.20% |
| 20 Mar 2025 | 763.50 | 762.00 | 772.40 | 759.05 | 64176 | 0.39% |
| 19 Mar 2025 | 760.50 | 750.10 | 763.50 | 748.70 | 132019 | 1.39% |
| 18 Mar 2025 | 750.05 | 740.95 | 754.50 | 737.75 | 161993 | 1.15% |
| 17 Mar 2025 | 741.55 | 703.10 | 748.50 | 703.10 | 363305 | 4.71% |
| 13 Mar 2025 | 708.20 | 729.80 | 732.05 | 703.25 | 70484 | -3.10% |
| 12 Mar 2025 | 730.85 | 719.20 | 742.50 | 717.40 | 133302 | 1.87% |
| 11 Mar 2025 | 717.40 | 719.10 | 730.00 | 702.15 | 89973 | -0.41% |
| 10 Mar 2025 | 720.35 | 722.90 | 736.00 | 714.95 | 84636 | -1.16% |
| 07 Mar 2025 | 728.80 | 724.85 | 736.00 | 716.05 | 89357 | 0.97% |
| 06 Mar 2025 | 721.80 | 707.40 | 726.25 | 707.00 | 79780 | 2.61% |
| 05 Mar 2025 | 703.45 | 682.30 | 708.00 | 675.25 | 149328 | 3.11% |
| 04 Mar 2025 | 682.20 | 676.00 | 692.00 | 664.00 | 60154 | 0.75% |
| 03 Mar 2025 | 677.10 | 671.60 | 682.80 | 663.00 | 71462 | 0.82% |
| 28 Feb 2025 | 671.60 | 694.00 | 698.00 | 660.50 | 1226572 | -3.09% |
| 27 Feb 2025 | 693.00 | 705.10 | 716.00 | 683.00 | 49573 | -1.53% |
| 25 Feb 2025 | 703.75 | 706.00 | 710.15 | 695.50 | 43096 | 0.05% |
| 24 Feb 2025 | 703.40 | 702.00 | 709.85 | 692.70 | 57131 | -0.91% |
| 21 Feb 2025 | 709.85 | 706.00 | 715.00 | 699.00 | 100811 | 0.25% |
| 20 Feb 2025 | 708.10 | 710.05 | 714.95 | 700.50 | 111878 | -0.35% |
| 19 Feb 2025 | 710.60 | 702.75 | 714.55 | 699.35 | 109767 | 1.12% |
| 18 Feb 2025 | 702.75 | 724.05 | 732.00 | 697.10 | 123225 | -3.59% |
| 17 Feb 2025 | 728.95 | 744.90 | 747.45 | 724.05 | 85852 | -2.14% |
| 14 Feb 2025 | 744.90 | 758.30 | 769.90 | 726.35 | 63316 | -1.49% |
| 13 Feb 2025 | 756.15 | 788.00 | 793.40 | 752.00 | 98529 | -4.29% |
| 12 Feb 2025 | 790.05 | 797.20 | 801.00 | 768.60 | 122996 | -0.88% |
| 11 Feb 2025 | 797.05 | 800.05 | 805.00 | 789.45 | 99232 | -0.82% |
| 10 Feb 2025 | 803.60 | 844.00 | 846.95 | 792.35 | 334498 | -4.74% |
| 07 Feb 2025 | 843.60 | 829.45 | 863.20 | 829.45 | 692255 | 0.49% |
| 06 Feb 2025 | 839.45 | 786.65 | 869.00 | 780.15 | 419491 | 7.11% |
| 05 Feb 2025 | 783.70 | 782.55 | 798.85 | 782.00 | 69038 | -1.37% |
| 04 Feb 2025 | 794.60 | 796.00 | 805.70 | 791.35 | 53644 | -0.75% |
| 03 Feb 2025 | 800.60 | 810.95 | 819.00 | 792.90 | 66367 | -1.41% |
| 01 Feb 2025 | 812.05 | 809.15 | 824.10 | 798.50 | 80080 | 0.99% |
| 31 Jan 2025 | 804.10 | 803.20 | 809.65 | 798.80 | 58168 | 0.38% |
| 30 Jan 2025 | 801.05 | 816.40 | 819.30 | 796.60 | 65066 | -1.57% |
| 29 Jan 2025 | 813.80 | 812.75 | 827.20 | 808.85 | 67442 | 0.06% |
| 28 Jan 2025 | 813.30 | 810.50 | 844.15 | 798.00 | 251319 | -1.36% |
| 27 Jan 2025 | 824.50 | 829.95 | 829.95 | 775.85 | 172624 | 0.69% |
| 24 Jan 2025 | 818.85 | 810.60 | 844.25 | 810.60 | 245411 | -0.32% |
| 23 Jan 2025 | 821.45 | 775.50 | 867.35 | 775.45 | 608873 | 5.05% |
| 22 Jan 2025 | 781.95 | 798.95 | 799.90 | 773.95 | 35661 | -1.64% |
| 21 Jan 2025 | 794.95 | 799.95 | 820.05 | 791.00 | 90890 | -0.39% |
| 20 Jan 2025 | 798.10 | 799.00 | 801.00 | 782.00 | 26407 | 1.29% |
| 17 Jan 2025 | 787.90 | 796.80 | 796.95 | 785.00 | 19133 | -1.29% |
| 16 Jan 2025 | 798.20 | 785.00 | 804.60 | 785.00 | 58977 | 1.80% |
| 15 Jan 2025 | 784.05 | 771.20 | 795.00 | 771.20 | 46398 | 1.67% |
| 14 Jan 2025 | 771.15 | 762.00 | 774.30 | 762.00 | 33729 | 1.04% |
| 13 Jan 2025 | 763.25 | 769.15 | 791.20 | 754.15 | 69065 | -2.88% |
| 10 Jan 2025 | 785.85 | 801.70 | 806.30 | 781.05 | 117748 | -2.17% |
| 09 Jan 2025 | 803.25 | 801.00 | 810.00 | 799.05 | 53948 | -0.42% |
| 08 Jan 2025 | 806.60 | 800.00 | 809.40 | 797.65 | 36500 | 0.37% |
| 07 Jan 2025 | 803.65 | 791.55 | 809.05 | 791.55 | 49488 | 0.82% |
| 06 Jan 2025 | 797.10 | 829.90 | 829.90 | 794.60 | 64581 | -2.61% |
| 03 Jan 2025 | 818.50 | 835.00 | 840.45 | 816.15 | 100740 | -1.97% |
| 02 Jan 2025 | 834.95 | 834.70 | 841.80 | 831.00 | 60069 | 0.03% |
| 01 Jan 2025 | 834.70 | 831.10 | 847.50 | 829.05 | 31782 | -0.17% |
| 31 Dec 2024 | 836.10 | 830.00 | 840.70 | 827.45 | 47391 | 0.19% |
| 30 Dec 2024 | 834.50 | 839.45 | 841.20 | 824.00 | 74555 | -0.80% |
| 27 Dec 2024 | 841.20 | 844.90 | 845.80 | 834.00 | 25424 | 0.26% |
| 26 Dec 2024 | 839.05 | 835.75 | 856.75 | 830.10 | 74099 | 0.41% |
| 24 Dec 2024 | 835.60 | 826.35 | 837.95 | 821.20 | 55840 | 0.75% |
| 23 Dec 2024 | 829.35 | 832.25 | 840.00 | 816.00 | 60709 | -0.85% |
| 20 Dec 2024 | 836.45 | 867.00 | 872.45 | 820.05 | 172658 | -3.48% |
| 19 Dec 2024 | 866.65 | 870.00 | 874.95 | 861.55 | 72215 | -1.32% |
| 18 Dec 2024 | 878.20 | 872.00 | 888.00 | 866.70 | 344637 | 1.25% |
| 17 Dec 2024 | 867.35 | 855.10 | 873.35 | 855.10 | 93105 | 0.54% |
| 16 Dec 2024 | 862.70 | 872.65 | 872.65 | 850.00 | 58058 | -0.15% |
| 13 Dec 2024 | 864.00 | 868.50 | 869.35 | 836.65 | 130881 | -0.52% |
| 12 Dec 2024 | 868.50 | 876.00 | 876.40 | 860.05 | 72012 | -0.26% |
| 11 Dec 2024 | 870.75 | 873.00 | 887.00 | 865.00 | 952210 | 1.78% |
| 10 Dec 2024 | 855.50 | 819.10 | 858.40 | 819.10 | 536345 | 4.44% |
| 09 Dec 2024 | 819.10 | 807.00 | 833.95 | 807.00 | 117978 | 1.50% |
| 06 Dec 2024 | 807.00 | 819.45 | 827.65 | 806.00 | 46280 | -1.27% |
| 05 Dec 2024 | 817.35 | 829.00 | 832.60 | 815.00 | 48500 | -1.37% |
| 04 Dec 2024 | 828.70 | 833.60 | 835.00 | 819.00 | 74923 | -0.12% |
| 03 Dec 2024 | 829.70 | 814.95 | 836.50 | 810.80 | 181125 | 2.09% |
| 02 Dec 2024 | 812.75 | 779.05 | 822.00 | 774.00 | 272903 | 4.23% |
| 29 Nov 2024 | 779.75 | 778.05 | 785.00 | 772.60 | 36900 | -0.04% |
| 28 Nov 2024 | 780.10 | 786.90 | 788.90 | 776.20 | 61843 | -0.36% |
| 27 Nov 2024 | 782.90 | 775.75 | 788.00 | 770.45 | 65846 | 0.92% |
| 26 Nov 2024 | 775.75 | 769.30 | 777.70 | 761.20 | 79421 | 1.62% |
| 25 Nov 2024 | 763.40 | 755.05 | 767.00 | 746.00 | 159868 | 2.07% |
| 22 Nov 2024 | 747.90 | 756.95 | 765.00 | 745.00 | 110008 | -0.81% |
| 21 Nov 2024 | 754.00 | 746.00 | 761.75 | 731.00 | 144122 | 0.60% |
| 19 Nov 2024 | 749.50 | 711.20 | 750.95 | 711.20 | 176749 | 4.16% |
| 18 Nov 2024 | 719.60 | 697.40 | 732.15 | 685.45 | 205903 | 3.20% |
| 14 Nov 2024 | 697.30 | 709.40 | 718.00 | 696.00 | 330301 | -1.71% |
| 13 Nov 2024 | 709.40 | 699.25 | 719.00 | 690.00 | 151313 | 1.45% |
| 12 Nov 2024 | 699.25 | 740.00 | 745.25 | 695.80 | 278994 | -5.47% |
| 11 Nov 2024 | 739.70 | 765.45 | 766.00 | 738.00 | 118844 | -3.48% |
| 08 Nov 2024 | 766.40 | 771.10 | 775.00 | 762.55 | 84791 | -1.19% |
| 07 Nov 2024 | 775.65 | 779.95 | 787.80 | 768.75 | 655487 | -3.03% |
| 06 Nov 2024 | 799.85 | 802.95 | 803.85 | 788.25 | 105751 | 0.00% |
| 05 Nov 2024 | 799.85 | 807.70 | 807.70 | 785.40 | 119747 | -0.49% |
| 04 Nov 2024 | 803.75 | 835.00 | 844.05 | 800.00 | 158890 | -3.40% |
| 01 Nov 2024 | 832.00 | 810.45 | 834.60 | 810.45 | 55397 | 2.69% |
| 31 Oct 2024 | 810.20 | 803.00 | 834.85 | 803.00 | 240002 | 0.79% |
| 30 Oct 2024 | 803.85 | 798.55 | 807.95 | 791.05 | 49960 | 1.34% |
| 29 Oct 2024 | 793.25 | 779.10 | 798.15 | 773.10 | 66213 | 1.88% |
| 28 Oct 2024 | 778.60 | 775.00 | 784.60 | 766.85 | 155251 | 0.47% |
| 25 Oct 2024 | 774.95 | 777.00 | 787.40 | 769.80 | 136707 | -0.67% |
| 24 Oct 2024 | 780.20 | 774.40 | 789.90 | 766.60 | 89053 | 1.25% |
| 23 Oct 2024 | 770.60 | 780.10 | 792.00 | 759.10 | 184687 | -1.48% |
| 22 Oct 2024 | 782.20 | 815.95 | 820.55 | 776.00 | 80887 | -3.66% |
| 21 Oct 2024 | 811.90 | 825.70 | 835.85 | 808.05 | 77550 | -1.39% |
| 18 Oct 2024 | 823.35 | 806.70 | 826.00 | 790.40 | 93341 | 2.07% |
| 17 Oct 2024 | 806.65 | 828.05 | 838.00 | 801.65 | 95437 | -2.58% |
| 16 Oct 2024 | 828.05 | 813.85 | 835.00 | 802.65 | 142576 | 2.24% |
| 15 Oct 2024 | 809.90 | 822.00 | 822.00 | 803.30 | 89231 | -0.81% |
| 14 Oct 2024 | 816.50 | 830.00 | 833.85 | 815.00 | 107325 | -1.17% |
| 11 Oct 2024 | 826.20 | 822.00 | 834.90 | 809.60 | 226238 | 1.55% |
| 10 Oct 2024 | 813.60 | 816.00 | 822.00 | 810.00 | 137664 | 0.59% |
| 09 Oct 2024 | 808.80 | 809.40 | 818.00 | 803.00 | 187565 | 0.54% |
| 08 Oct 2024 | 804.45 | 802.00 | 812.00 | 785.30 | 288822 | 0.31% |
| 07 Oct 2024 | 802.00 | 799.95 | 818.30 | 790.10 | 909455 | 2.83% |
| 04 Oct 2024 | 779.95 | 797.95 | 800.00 | 775.00 | 182796 | -1.55% |
| 03 Oct 2024 | 792.20 | 783.00 | 794.00 | 775.55 | 717757 | 0.87% |
| 01 Oct 2024 | 785.35 | 773.05 | 787.75 | 771.80 | 101349 | 1.78% |
| 30 Sep 2024 | 771.60 | 765.00 | 782.00 | 764.05 | 790554 | 0.25% |
| 27 Sep 2024 | 769.65 | 774.00 | 780.20 | 767.30 | 105875 | -0.01% |
| 26 Sep 2024 | 769.75 | 774.90 | 774.90 | 765.00 | 64836 | 0.03% |
| 25 Sep 2024 | 769.55 | 771.00 | 777.95 | 763.25 | 186854 | -0.10% |
| 24 Sep 2024 | 770.30 | 775.00 | 775.00 | 769.00 | 101880 | -0.03% |
| 23 Sep 2024 | 770.55 | 776.00 | 783.70 | 768.00 | 130349 | 0.10% |
| 20 Sep 2024 | 769.80 | 778.55 | 784.95 | 769.05 | 136372 | -0.47% |
| 19 Sep 2024 | 773.45 | 781.00 | 785.00 | 762.90 | 128658 | -0.39% |
| 18 Sep 2024 | 776.45 | 782.30 | 788.70 | 772.80 | 72745 | -0.75% |
| 17 Sep 2024 | 782.30 | 791.15 | 792.40 | 777.70 | 133869 | -0.62% |
| 16 Sep 2024 | 787.20 | 803.10 | 804.40 | 784.60 | 98452 | -1.64% |
| 13 Sep 2024 | 800.35 | 800.15 | 802.95 | 789.60 | 120384 | 0.24% |
| 12 Sep 2024 | 798.45 | 790.40 | 805.00 | 781.00 | 120856 | 1.53% |
| 11 Sep 2024 | 786.40 | 805.00 | 805.00 | 783.40 | 58558 | -1.69% |
| 10 Sep 2024 | 799.95 | 794.95 | 802.00 | 790.25 | 113979 | 0.99% |
| 09 Sep 2024 | 792.10 | 794.80 | 794.80 | 768.45 | 172091 | 0.67% |
| 06 Sep 2024 | 786.80 | 797.85 | 808.50 | 781.00 | 129029 | -0.89% |
| 05 Sep 2024 | 793.85 | 793.00 | 799.90 | 792.05 | 92983 | 0.68% |
| 04 Sep 2024 | 788.50 | 786.05 | 795.90 | 780.00 | 129844 | 0.10% |
| 03 Sep 2024 | 787.70 | 787.95 | 789.95 | 778.10 | 70728 | 0.90% |
| 02 Sep 2024 | 780.70 | 790.00 | 797.95 | 774.45 | 81099 | -0.91% |
| 30 Aug 2024 | 787.85 | 789.00 | 791.95 | 782.10 | 75486 | 0.66% |
| 29 Aug 2024 | 782.65 | 792.30 | 796.90 | 780.00 | 56803 | -1.22% |
| 28 Aug 2024 | 792.30 | 802.95 | 802.95 | 788.00 | 104888 | -1.07% |
| 27 Aug 2024 | 800.85 | 790.00 | 802.95 | 785.55 | 175595 | 1.70% |
| 26 Aug 2024 | 787.45 | 775.00 | 790.95 | 768.10 | 435714 | 2.31% |
| 23 Aug 2024 | 769.65 | 784.90 | 787.90 | 769.00 | 167665 | -1.29% |
| 22 Aug 2024 | 779.70 | 794.00 | 794.00 | 778.10 | 222957 | -1.57% |
| 21 Aug 2024 | 792.15 | 778.95 | 794.70 | 778.95 | 88051 | 1.70% |
| 20 Aug 2024 | 778.90 | 785.45 | 794.80 | 776.95 | 108358 | -0.71% |
| 19 Aug 2024 | 784.50 | 794.30 | 799.80 | 782.50 | 102090 | -0.72% |
| 16 Aug 2024 | 790.20 | 801.45 | 804.95 | 788.00 | 190618 | -1.21% |
| 14 Aug 2024 | 799.90 | 820.00 | 820.00 | 796.45 | 98972 | -2.16% |
| 13 Aug 2024 | 817.60 | 811.60 | 821.25 | 804.10 | 64113 | 0.77% |
| 12 Aug 2024 | 811.35 | 822.00 | 822.40 | 808.00 | 86783 | -1.22% |
| 09 Aug 2024 | 821.40 | 826.00 | 838.00 | 820.00 | 65135 | -0.57% |
| 08 Aug 2024 | 826.10 | 830.80 | 834.70 | 824.00 | 60525 | -0.56% |
| 07 Aug 2024 | 830.75 | 832.00 | 836.70 | 822.00 | 91252 | 1.30% |
| 06 Aug 2024 | 820.10 | 809.10 | 829.80 | 809.10 | 68517 | 1.29% |
| 05 Aug 2024 | 809.65 | 839.70 | 840.00 | 805.90 | 159679 | -4.55% |
| 02 Aug 2024 | 848.25 | 861.00 | 861.40 | 833.95 | 281117 | -1.53% |
| 01 Aug 2024 | 861.40 | 885.00 | 885.00 | 851.60 | 630446 | -2.89% |
| 31 Jul 2024 | 887.00 | 900.35 | 902.95 | 881.55 | 207643 | -1.48% |
| 30 Jul 2024 | 900.35 | 881.00 | 903.20 | 880.00 | 257160 | 2.25% |
| 29 Jul 2024 | 880.55 | 866.50 | 886.95 | 859.00 | 260723 | 2.69% |
| 26 Jul 2024 | 857.50 | 845.40 | 859.95 | 841.20 | 69472 | 1.94% |
| 25 Jul 2024 | 841.20 | 843.00 | 849.95 | 837.25 | 61712 | -0.88% |
| 24 Jul 2024 | 848.70 | 845.00 | 859.25 | 839.00 | 76024 | 1.27% |
| 23 Jul 2024 | 838.05 | 843.85 | 856.95 | 817.10 | 164677 | -0.68% |
| 22 Jul 2024 | 843.75 | 844.90 | 848.15 | 837.00 | 106291 | -0.02% |
| 19 Jul 2024 | 843.90 | 863.05 | 865.95 | 840.00 | 103696 | -2.22% |
| 18 Jul 2024 | 863.05 | 873.95 | 873.95 | 857.50 | 90859 | -0.92% |
| 16 Jul 2024 | 871.05 | 889.45 | 906.00 | 867.00 | 392493 | -1.97% |
| 15 Jul 2024 | 888.55 | 882.00 | 894.90 | 869.00 | 97191 | 0.77% |
| 12 Jul 2024 | 881.75 | 900.00 | 900.00 | 875.55 | 84457 | -0.94% |
| 11 Jul 2024 | 890.10 | 890.00 | 903.50 | 886.55 | 260724 | 0.40% |
| 10 Jul 2024 | 886.55 | 876.25 | 895.00 | 850.90 | 332388 | 1.27% |
| 09 Jul 2024 | 875.45 | 860.00 | 880.30 | 859.55 | 140934 | 1.67% |
| 08 Jul 2024 | 861.10 | 870.20 | 875.00 | 854.00 | 153052 | -1.09% |
| 05 Jul 2024 | 870.60 | 877.00 | 880.00 | 867.80 | 96241 | -0.13% |
| 04 Jul 2024 | 871.75 | 882.95 | 887.45 | 863.15 | 223037 | -0.86% |
| 03 Jul 2024 | 879.30 | 906.00 | 906.00 | 876.80 | 196302 | -2.02% |
| 02 Jul 2024 | 897.40 | 900.00 | 910.00 | 885.60 | 166782 | 0.06% |
| 01 Jul 2024 | 896.90 | 883.95 | 906.70 | 883.95 | 170344 | 1.47% |
| 28 Jun 2024 | 883.95 | 899.50 | 904.00 | 876.35 | 367610 | -0.94% |
| 27 Jun 2024 | 892.30 | 867.00 | 935.00 | 866.95 | 2097309 | 2.92% |
| 26 Jun 2024 | 866.95 | 850.00 | 913.35 | 839.05 | 1613543 | 2.01% |
| 25 Jun 2024 | 849.90 | 846.00 | 860.00 | 846.00 | 190494 | 0.56% |
| 24 Jun 2024 | 845.20 | 830.50 | 856.30 | 828.00 | 259857 | 1.78% |
| 21 Jun 2024 | 830.40 | 846.90 | 850.00 | 825.00 | 217303 | -1.81% |
| 20 Jun 2024 | 845.75 | 831.30 | 847.95 | 823.80 | 261915 | 1.74% |
| 19 Jun 2024 | 831.25 | 838.90 | 840.95 | 826.70 | 187704 | -0.67% |
| 18 Jun 2024 | 836.85 | 828.00 | 845.95 | 826.00 | 546876 | 1.37% |
| 14 Jun 2024 | 825.50 | 829.80 | 829.80 | 818.10 | 261073 | 0.02% |
| 13 Jun 2024 | 825.30 | 826.00 | 829.90 | 817.00 | 308083 | 0.27% |
| 12 Jun 2024 | 823.10 | 813.70 | 824.95 | 810.00 | 267398 | 1.26% |
| 11 Jun 2024 | 812.85 | 828.00 | 828.70 | 811.35 | 272781 | -1.09% |
| 10 Jun 2024 | 821.80 | 796.00 | 827.50 | 793.00 | 1009949 | 3.35% |
| 07 Jun 2024 | 795.15 | 786.60 | 799.00 | 783.10 | 151374 | 1.07% |
| 06 Jun 2024 | 786.70 | 794.00 | 794.00 | 775.00 | 360385 | -0.37% |
| 05 Jun 2024 | 789.60 | 764.00 | 790.00 | 742.65 | 124709 | 3.68% |
| 04 Jun 2024 | 761.55 | 788.00 | 788.00 | 709.25 | 225808 | -2.96% |
| 03 Jun 2024 | 784.75 | 805.00 | 810.00 | 780.60 | 280525 | 0.06% |
| 31 May 2024 | 784.30 | 788.85 | 796.00 | 780.00 | 117019 | -0.07% |
| 30 May 2024 | 784.85 | 800.30 | 801.00 | 781.65 | 80377 | -1.93% |
| 29 May 2024 | 800.30 | 794.90 | 805.95 | 786.05 | 113888 | 0.31% |
| 28 May 2024 | 797.85 | 810.00 | 810.00 | 795.00 | 118458 | -0.24% |
| 27 May 2024 | 799.75 | 806.50 | 813.35 | 793.10 | 204038 | -0.71% |
| 24 May 2024 | 805.50 | 830.00 | 852.85 | 801.00 | 1741513 | 1.40% |
| 23 May 2024 | 794.35 | 802.00 | 803.95 | 792.25 | 118453 | -0.25% |
| 22 May 2024 | 796.35 | 797.00 | 797.50 | 785.15 | 77382 | 0.38% |
| 21 May 2024 | 793.30 | 778.35 | 795.25 | 771.05 | 122632 | 1.92% |
| 18 May 2024 | 778.35 | 787.00 | 787.00 | 776.00 | 14055 | -0.45% |
| 17 May 2024 | 781.90 | 779.60 | 784.95 | 777.55 | 53774 | 0.60% |
| 16 May 2024 | 777.20 | 782.00 | 782.30 | 771.00 | 54793 | -0.01% |
| 15 May 2024 | 777.25 | 768.10 | 781.00 | 767.30 | 75169 | 1.30% |
| 14 May 2024 | 767.30 | 761.80 | 769.95 | 757.30 | 83406 | 1.01% |
| 13 May 2024 | 759.65 | 775.65 | 782.55 | 751.00 | 127011 | -2.06% |
| 10 May 2024 | 775.65 | 771.90 | 780.90 | 764.15 | 112091 | 0.48% |
| 09 May 2024 | 771.95 | 795.65 | 795.65 | 765.00 | 78308 | -2.43% |
| 08 May 2024 | 791.15 | 794.20 | 797.85 | 784.95 | 74221 | -0.38% |
| 07 May 2024 | 794.20 | 801.50 | 802.00 | 782.00 | 292101 | -0.36% |
| 06 May 2024 | 797.05 | 800.00 | 806.90 | 790.00 | 142368 | -0.02% |
| 03 May 2024 | 797.20 | 793.00 | 798.95 | 783.20 | 120430 | 0.98% |
| 02 May 2024 | 789.50 | 796.10 | 802.95 | 787.30 | 97553 | -0.82% |
| 30 Apr 2024 | 796.05 | 795.80 | 803.95 | 794.35 | 139955 | 0.21% |
| 29 Apr 2024 | 794.40 | 797.00 | 803.00 | 790.75 | 78431 | 0.02% |
| 26 Apr 2024 | 794.25 | 798.15 | 799.00 | 789.00 | 80768 | -0.48% |
| 25 Apr 2024 | 798.10 | 803.00 | 808.00 | 795.05 | 91905 | -0.51% |
| 24 Apr 2024 | 802.20 | 786.45 | 807.60 | 786.45 | 155611 | 2.52% |
| 23 Apr 2024 | 782.50 | 799.00 | 805.50 | 781.35 | 221861 | -1.91% |
| 22 Apr 2024 | 797.75 | 804.00 | 810.00 | 791.05 | 116458 | -0.28% |
| 19 Apr 2024 | 800.00 | 799.00 | 807.00 | 790.95 | 126698 | -0.95% |
| 18 Apr 2024 | 807.70 | 815.90 | 825.00 | 803.40 | 97005 | -0.67% |
| 16 Apr 2024 | 813.15 | 807.00 | 822.50 | 801.35 | 362500 | 0.59% |
| 15 Apr 2024 | 808.40 | 793.70 | 811.90 | 775.00 | 232508 | 1.54% |
| 12 Apr 2024 | 796.15 | 798.90 | 813.70 | 792.20 | 303422 | -0.44% |
| 10 Apr 2024 | 799.65 | 822.00 | 822.70 | 796.25 | 313161 | -1.04% |
| 09 Apr 2024 | 808.05 | 821.05 | 834.85 | 805.35 | 238050 | -1.52% |
| 08 Apr 2024 | 820.55 | 856.55 | 859.90 | 820.00 | 306081 | -2.84% |
| 05 Apr 2024 | 844.55 | 869.00 | 874.50 | 838.00 | 330429 | -2.91% |
| 04 Apr 2024 | 869.90 | 883.60 | 889.95 | 868.40 | 157689 | -1.07% |
| 03 Apr 2024 | 879.35 | 889.00 | 899.95 | 875.00 | 139606 | -1.12% |
| 02 Apr 2024 | 889.30 | 875.20 | 897.45 | 875.20 | 139572 | 0.66% |
| 01 Apr 2024 | 883.50 | 880.00 | 884.70 | 877.00 | 50593 | 0.89% |
| 28 Mar 2024 | 875.70 | 871.00 | 879.70 | 861.05 | 127654 | 0.95% |
| 27 Mar 2024 | 867.50 | 863.95 | 870.95 | 851.20 | 141670 | 0.71% |
| 26 Mar 2024 | 861.40 | 856.00 | 863.95 | 841.90 | 125978 | 0.64% |
| 22 Mar 2024 | 855.90 | 835.75 | 858.40 | 832.00 | 169334 | 1.92% |
| 21 Mar 2024 | 839.75 | 827.00 | 841.95 | 820.05 | 168455 | 2.22% |
| 20 Mar 2024 | 821.50 | 826.60 | 836.95 | 808.90 | 154144 | -0.12% |
| 19 Mar 2024 | 822.45 | 823.20 | 826.00 | 806.10 | 101567 | -0.17% |
| 18 Mar 2024 | 823.85 | 820.00 | 826.00 | 804.90 | 96849 | -0.13% |
| 15 Mar 2024 | 824.95 | 822.05 | 836.75 | 808.00 | 108881 | 0.28% |
| 14 Mar 2024 | 822.65 | 772.15 | 829.70 | 772.15 | 213677 | 3.45% |
| 13 Mar 2024 | 795.20 | 858.45 | 864.70 | 775.00 | 245387 | -7.44% |
| 12 Mar 2024 | 859.15 | 899.95 | 901.50 | 848.00 | 206643 | -4.10% |
| 11 Mar 2024 | 895.85 | 892.30 | 910.80 | 883.00 | 94223 | 0.40% |
| 07 Mar 2024 | 892.30 | 904.90 | 914.50 | 885.00 | 146875 | -0.84% |
| 06 Mar 2024 | 899.90 | 952.65 | 952.65 | 892.10 | 219112 | -5.59% |
| 05 Mar 2024 | 953.20 | 948.85 | 959.00 | 933.55 | 236285 | 1.08% |
| 04 Mar 2024 | 943.05 | 949.95 | 952.45 | 929.00 | 144234 | 0.20% |
| 02 Mar 2024 | 941.15 | 942.00 | 946.55 | 931.70 | 6867 | -0.06% |
| 01 Mar 2024 | 941.75 | 937.85 | 950.00 | 921.60 | 183729 | 2.49% |
| 29 Feb 2024 | 918.90 | 906.95 | 929.00 | 902.55 | 384742 | 1.34% |
| 28 Feb 2024 | 906.75 | 943.80 | 946.85 | 895.00 | 255332 | -3.94% |
| 27 Feb 2024 | 943.90 | 931.00 | 953.60 | 928.00 | 163449 | 1.21% |
| 26 Feb 2024 | 932.65 | 941.05 | 950.10 | 927.00 | 88316 | -1.21% |
| 23 Feb 2024 | 944.05 | 943.30 | 960.00 | 930.10 | 145760 | 0.58% |
| 22 Feb 2024 | 938.60 | 967.30 | 968.70 | 932.10 | 225868 | -2.14% |
| 21 Feb 2024 | 959.10 | 948.00 | 975.00 | 944.50 | 394230 | 1.82% |
| 20 Feb 2024 | 942.00 | 968.00 | 968.00 | 938.65 | 194847 | -2.22% |
| 19 Feb 2024 | 963.35 | 968.70 | 973.55 | 950.50 | 187491 | -0.04% |
| 16 Feb 2024 | 963.75 | 921.20 | 975.10 | 916.35 | 1036903 | 5.67% |
| 15 Feb 2024 | 912.05 | 917.70 | 924.95 | 903.00 | 148568 | -0.12% |
| 14 Feb 2024 | 913.15 | 892.00 | 925.95 | 880.20 | 517161 | 3.06% |
| 13 Feb 2024 | 886.05 | 913.00 | 918.25 | 880.35 | 269930 | -2.30% |
| 12 Feb 2024 | 906.90 | 939.80 | 974.95 | 897.60 | 793137 | -3.10% |
| 09 Feb 2024 | 935.95 | 940.00 | 999.90 | 902.10 | 2989566 | 2.03% |
| 08 Feb 2024 | 917.30 | 927.75 | 940.00 | 902.85 | 143233 | -0.89% |
| 07 Feb 2024 | 925.50 | 920.90 | 938.30 | 918.00 | 109358 | 0.50% |
| 06 Feb 2024 | 920.85 | 945.00 | 945.00 | 910.25 | 117872 | -0.80% |
| 05 Feb 2024 | 928.30 | 924.90 | 942.25 | 913.25 | 173309 | 0.96% |
| 02 Feb 2024 | 919.50 | 943.10 | 944.90 | 910.00 | 113810 | -1.11% |
| 01 Feb 2024 | 929.85 | 937.95 | 941.35 | 920.05 | 83587 | -0.64% |
| 31 Jan 2024 | 935.85 | 904.40 | 943.00 | 902.05 | 289751 | 3.89% |
| 30 Jan 2024 | 900.85 | 948.00 | 948.00 | 895.60 | 486202 | -3.87% |
| 29 Jan 2024 | 937.10 | 940.80 | 954.45 | 915.55 | 431223 | 0.67% |
| 25 Jan 2024 | 930.90 | 887.30 | 970.00 | 882.30 | 1764622 | 5.42% |
| 24 Jan 2024 | 883.05 | 875.15 | 890.25 | 860.00 | 254486 | 1.99% |
| 23 Jan 2024 | 865.80 | 898.20 | 901.70 | 862.50 | 398094 | -3.00% |
| 20 Jan 2024 | 892.55 | 874.00 | 910.00 | 866.00 | 273118 | 2.18% |
| 19 Jan 2024 | 873.55 | 866.55 | 880.00 | 865.00 | 154017 | 1.32% |
| 18 Jan 2024 | 862.15 | 846.10 | 869.35 | 845.95 | 145520 | 1.51% |
| 17 Jan 2024 | 849.35 | 869.80 | 875.40 | 826.00 | 139039 | -2.91% |
| 16 Jan 2024 | 874.85 | 884.00 | 884.00 | 865.30 | 447830 | -0.09% |
| 15 Jan 2024 | 875.60 | 871.85 | 889.90 | 868.00 | 179570 | 0.64% |
| 12 Jan 2024 | 870.00 | 895.00 | 904.90 | 868.00 | 596532 | -0.45% |
| 11 Jan 2024 | 873.90 | 843.00 | 886.00 | 839.85 | 706605 | 3.79% |
| 10 Jan 2024 | 841.95 | 843.00 | 852.95 | 833.00 | 72651 | -0.02% |
| 09 Jan 2024 | 842.15 | 870.00 | 891.45 | 837.35 | 128176 | -3.05% |
| 08 Jan 2024 | 868.60 | 881.40 | 884.85 | 865.40 | 62802 | -1.00% |
| 05 Jan 2024 | 877.35 | 908.00 | 909.90 | 873.00 | 127396 | -1.88% |
| 04 Jan 2024 | 894.20 | 882.15 | 898.45 | 878.90 | 61206 | 1.47% |
| 03 Jan 2024 | 881.25 | 894.95 | 895.50 | 877.45 | 72251 | -1.06% |
| 02 Jan 2024 | 890.70 | 902.00 | 902.00 | 877.05 | 103489 | -1.56% |
| 01 Jan 2024 | 904.80 | 905.20 | 915.00 | 891.35 | 140374 | 0.60% |
| 29 Dec 2023 | 899.40 | 903.00 | 907.50 | 883.20 | 254764 | -0.48% |
| 28 Dec 2023 | 903.70 | 903.00 | 909.90 | 886.75 | 207505 | 0.41% |
| 27 Dec 2023 | 900.00 | 886.00 | 903.00 | 877.00 | 233919 | 1.63% |
| 26 Dec 2023 | 885.55 | 866.00 | 894.05 | 865.10 | 185536 | 1.78% |
| 22 Dec 2023 | 870.05 | 864.00 | 874.20 | 856.00 | 77564 | 1.37% |
| 21 Dec 2023 | 858.30 | 835.00 | 865.95 | 821.15 | 76956 | 2.19% |
| 20 Dec 2023 | 839.90 | 869.95 | 877.95 | 832.45 | 136475 | -2.50% |
| 19 Dec 2023 | 861.45 | 883.20 | 889.45 | 858.50 | 101362 | -1.99% |
| 18 Dec 2023 | 878.90 | 896.00 | 899.10 | 877.00 | 68726 | -1.92% |
| 15 Dec 2023 | 896.15 | 886.30 | 903.90 | 886.30 | 142351 | 1.11% |
| 14 Dec 2023 | 886.30 | 889.70 | 915.60 | 881.10 | 345588 | 0.70% |
| 13 Dec 2023 | 880.10 | 870.00 | 888.35 | 868.55 | 182820 | 1.33% |
| 12 Dec 2023 | 868.55 | 884.95 | 898.00 | 864.65 | 135010 | -1.85% |
| 11 Dec 2023 | 884.95 | 879.90 | 891.00 | 875.05 | 104014 | 0.80% |
| 08 Dec 2023 | 877.90 | 895.00 | 895.00 | 873.55 | 135600 | -2.03% |
| 07 Dec 2023 | 896.05 | 876.90 | 899.50 | 868.05 | 291205 | 2.21% |
| 06 Dec 2023 | 876.65 | 880.00 | 882.75 | 866.55 | 281032 | -0.03% |
| 05 Dec 2023 | 876.95 | 827.05 | 893.70 | 817.55 | 1580098 | 6.22% |
| 04 Dec 2023 | 825.60 | 830.00 | 831.70 | 819.40 | 113592 | 1.46% |
| 01 Dec 2023 | 813.75 | 820.55 | 834.00 | 808.50 | 189488 | -0.34% |
| 30 Nov 2023 | 816.50 | 786.40 | 825.20 | 773.45 | 573622 | 4.35% |
| 29 Nov 2023 | 782.45 | 796.90 | 796.90 | 780.10 | 94722 | -1.09% |
| 28 Nov 2023 | 791.10 | 789.65 | 803.45 | 785.00 | 201773 | 0.18% |
| 24 Nov 2023 | 789.65 | 793.85 | 795.00 | 780.00 | 83362 | 0.28% |
| 23 Nov 2023 | 787.45 | 793.95 | 795.80 | 778.65 | 217271 | -0.58% |
| 22 Nov 2023 | 792.05 | 804.95 | 809.05 | 780.05 | 289091 | -1.60% |
| 21 Nov 2023 | 804.95 | 816.00 | 823.80 | 801.00 | 193222 | -0.92% |
| 20 Nov 2023 | 812.40 | 812.60 | 815.90 | 797.70 | 183242 | -0.02% |
| 17 Nov 2023 | 812.60 | 795.00 | 815.00 | 792.05 | 213466 | 1.87% |
| 16 Nov 2023 | 797.70 | 801.90 | 809.40 | 790.65 | 321847 | -1.24% |
| 15 Nov 2023 | 807.75 | 781.50 | 833.50 | 780.00 | 1120467 | 3.10% |
| 13 Nov 2023 | 783.50 | 787.95 | 789.10 | 777.10 | 134310 | -0.85% |
| 12 Nov 2023 | 790.20 | 778.80 | 794.00 | 778.35 | 69914 | 1.65% |
| 10 Nov 2023 | 777.35 | 781.05 | 796.95 | 761.10 | 291419 | -0.38% |
| 09 Nov 2023 | 780.30 | 765.95 | 786.00 | 756.00 | 427707 | 2.03% |
| 08 Nov 2023 | 764.80 | 773.00 | 779.00 | 760.00 | 313439 | -1.14% |
| 07 Nov 2023 | 773.60 | 785.00 | 794.05 | 759.00 | 773946 | -2.60% |
| 06 Nov 2023 | 794.25 | 764.75 | 802.00 | 742.25 | 2320714 | 6.63% |
| 03 Nov 2023 | 744.85 | 714.85 | 775.00 | 701.95 | 4398784 | 10.48% |
| 02 Nov 2023 | 674.20 | 673.10 | 682.95 | 670.65 | 88532 | 0.20% |
| 01 Nov 2023 | 672.85 | 690.00 | 690.50 | 670.00 | 54799 | -2.00% |
| 31 Oct 2023 | 686.55 | 700.00 | 702.00 | 677.20 | 159143 | -1.00% |
| 30 Oct 2023 | 693.45 | 680.45 | 701.00 | 668.40 | 313002 | 1.91% |
| 27 Oct 2023 | 680.45 | 655.00 | 690.00 | 655.00 | 322636 | 3.93% |
| 26 Oct 2023 | 654.70 | 658.00 | 665.00 | 649.55 | 162544 | -0.72% |
| 25 Oct 2023 | 659.45 | 662.90 | 671.35 | 657.10 | 114600 | -0.29% |
| 23 Oct 2023 | 661.35 | 680.00 | 683.45 | 657.05 | 213089 | -2.41% |
| 20 Oct 2023 | 677.65 | 675.60 | 684.00 | 670.80 | 709058 | 0.30% |
| 19 Oct 2023 | 675.60 | 678.80 | 682.00 | 666.40 | 155858 | -0.31% |
| 18 Oct 2023 | 677.70 | 685.00 | 687.00 | 676.00 | 237625 | -0.84% |
| 17 Oct 2023 | 683.45 | 676.00 | 688.00 | 672.10 | 186189 | 1.31% |
| 16 Oct 2023 | 674.60 | 681.00 | 686.15 | 672.10 | 160859 | -0.63% |
| 13 Oct 2023 | 678.85 | 678.00 | 682.95 | 673.25 | 149052 | 0.19% |
| 12 Oct 2023 | 677.55 | 679.80 | 683.55 | 676.00 | 117075 | 0.33% |
| 11 Oct 2023 | 675.30 | 674.50 | 679.00 | 670.00 | 178671 | 1.00% |
| 10 Oct 2023 | 668.60 | 672.00 | 675.95 | 664.20 | 359186 | -0.04% |
| 09 Oct 2023 | 668.85 | 682.70 | 684.45 | 663.65 | 316978 | -0.96% |
| 06 Oct 2023 | 675.30 | 670.00 | 676.45 | 663.00 | 248222 | 0.77% |
| 05 Oct 2023 | 670.15 | 653.00 | 676.15 | 651.10 | 370282 | 2.98% |
| 04 Oct 2023 | 650.75 | 658.80 | 663.55 | 643.75 | 247925 | -1.22% |
| 03 Oct 2023 | 658.80 | 646.00 | 663.00 | 640.60 | 335029 | 2.07% |
| 29 Sep 2023 | 645.45 | 644.00 | 648.65 | 635.00 | 337509 | 0.41% |
| 28 Sep 2023 | 642.80 | 637.05 | 647.95 | 637.05 | 146240 | 0.96% |
| 27 Sep 2023 | 636.70 | 636.00 | 642.55 | 635.00 | 217720 | 0.42% |
| 26 Sep 2023 | 634.05 | 634.90 | 639.40 | 631.20 | 449762 | 0.15% |
| 25 Sep 2023 | 633.10 | 645.50 | 649.20 | 630.70 | 131287 | -1.76% |
| 22 Sep 2023 | 644.45 | 639.00 | 651.00 | 627.95 | 151546 | 0.77% |
| 21 Sep 2023 | 639.50 | 647.00 | 649.85 | 637.40 | 95874 | -1.30% |
| 20 Sep 2023 | 647.95 | 649.95 | 659.50 | 645.05 | 247645 | -0.08% |
| 18 Sep 2023 | 648.50 | 659.85 | 666.00 | 645.00 | 287223 | -0.86% |
| 15 Sep 2023 | 654.15 | 670.00 | 672.70 | 650.00 | 348064 | -1.92% |
| 14 Sep 2023 | 666.95 | 669.40 | 675.60 | 662.45 | 224629 | 0.14% |
| 13 Sep 2023 | 666.05 | 655.30 | 672.00 | 652.00 | 386333 | 2.15% |
| 12 Sep 2023 | 652.00 | 675.85 | 683.20 | 649.10 | 801960 | -2.90% |
| 11 Sep 2023 | 671.45 | 691.20 | 691.20 | 666.00 | 196180 | -1.16% |
| 08 Sep 2023 | 679.35 | 692.25 | 695.35 | 678.25 | 295028 | -1.39% |
| 07 Sep 2023 | 688.90 | 697.00 | 697.90 | 685.35 | 122481 | -0.40% |
| 06 Sep 2023 | 691.65 | 708.00 | 710.50 | 689.60 | 579335 | -1.24% |
| 05 Sep 2023 | 700.35 | 699.90 | 711.00 | 689.55 | 501718 | 0.65% |
| 04 Sep 2023 | 695.85 | 670.70 | 698.30 | 668.10 | 550039 | 4.27% |
| 01 Sep 2023 | 667.35 | 678.20 | 686.00 | 664.20 | 413249 | -0.99% |
| 31 Aug 2023 | 674.05 | 661.00 | 676.00 | 659.15 | 581277 | 2.35% |
| 30 Aug 2023 | 658.60 | 653.95 | 667.25 | 653.95 | 429228 | 1.28% |
| 29 Aug 2023 | 650.30 | 649.05 | 663.00 | 644.30 | 389095 | 1.19% |
| 28 Aug 2023 | 642.65 | 665.00 | 668.85 | 642.00 | 588467 | -2.47% |
| 25 Aug 2023 | 658.90 | 663.05 | 670.95 | 653.05 | 311826 | -0.81% |
| 24 Aug 2023 | 664.30 | 667.90 | 673.05 | 660.55 | 90856 | -0.57% |
| 23 Aug 2023 | 668.10 | 673.95 | 676.95 | 661.65 | 109377 | -0.13% |
| 22 Aug 2023 | 669.00 | 660.80 | 671.95 | 656.10 | 156463 | 1.66% |
| 21 Aug 2023 | 658.10 | 647.25 | 662.10 | 645.05 | 151576 | 1.68% |
| 18 Aug 2023 | 647.25 | 645.70 | 651.10 | 643.05 | 85680 | 0.12% |
| 17 Aug 2023 | 646.45 | 636.50 | 650.40 | 636.50 | 117157 | 1.48% |
| 16 Aug 2023 | 637.00 | 631.00 | 639.00 | 626.30 | 75710 | 0.82% |
| 14 Aug 2023 | 631.85 | 642.00 | 647.05 | 630.80 | 154772 | -1.82% |
| 11 Aug 2023 | 643.55 | 639.90 | 649.00 | 639.00 | 68843 | 0.74% |
| 10 Aug 2023 | 638.85 | 653.50 | 661.00 | 636.20 | 235296 | -2.24% |
| 09 Aug 2023 | 653.50 | 648.05 | 660.00 | 645.05 | 160687 | -0.18% |
| 08 Aug 2023 | 654.70 | 656.00 | 664.70 | 648.55 | 294854 | 0.05% |
| 07 Aug 2023 | 654.35 | 639.95 | 656.00 | 639.95 | 341151 | 2.46% |
| 04 Aug 2023 | 638.65 | 639.65 | 642.90 | 628.00 | 264997 | 0.37% |
| 03 Aug 2023 | 636.30 | 628.00 | 641.00 | 626.50 | 278647 | -0.02% |
| 02 Aug 2023 | 636.45 | 625.40 | 647.15 | 622.65 | 954266 | 2.28% |
| 01 Aug 2023 | 622.25 | 615.00 | 623.90 | 609.80 | 346854 | 2.11% |
| 31 Jul 2023 | 609.40 | 617.80 | 631.80 | 607.20 | 853314 | -1.36% |
| 28 Jul 2023 | 617.80 | 650.00 | 654.90 | 615.00 | 1212232 | -7.65% |
| 27 Jul 2023 | 668.95 | 677.00 | 678.40 | 666.00 | 128763 | 0.00% |
| 26 Jul 2023 | 668.95 | 689.45 | 692.90 | 668.00 | 216381 | -2.49% |
| 25 Jul 2023 | 686.05 | 676.00 | 693.10 | 670.25 | 499311 | 2.48% |
| 24 Jul 2023 | 669.45 | 665.25 | 673.90 | 661.45 | 102263 | 1.14% |
| 21 Jul 2023 | 661.90 | 670.95 | 674.70 | 660.10 | 137555 | -1.26% |
| 20 Jul 2023 | 670.35 | 679.90 | 682.90 | 667.95 | 93962 | -0.91% |
| 19 Jul 2023 | 676.50 | 679.95 | 684.95 | 675.00 | 60763 | -0.31% |
| 18 Jul 2023 | 678.60 | 686.90 | 689.95 | 675.55 | 76002 | -0.71% |
| 17 Jul 2023 | 683.45 | 693.80 | 694.00 | 681.05 | 269277 | 0.26% |
| 14 Jul 2023 | 681.65 | 679.95 | 685.90 | 671.00 | 92015 | 1.06% |
| 13 Jul 2023 | 674.50 | 677.65 | 685.00 | 672.25 | 95723 | -0.04% |
| 12 Jul 2023 | 674.75 | 686.70 | 686.70 | 673.10 | 164317 | -1.34% |
| 11 Jul 2023 | 683.90 | 683.95 | 685.95 | 679.05 | 121375 | 0.53% |
| 10 Jul 2023 | 680.30 | 687.90 | 687.90 | 673.40 | 187315 | -0.43% |
| 07 Jul 2023 | 683.25 | 688.50 | 696.00 | 681.00 | 232975 | -0.70% |
| 06 Jul 2023 | 688.10 | 698.00 | 701.05 | 686.45 | 468076 | -1.37% |
| 05 Jul 2023 | 697.65 | 696.00 | 709.00 | 686.45 | 180216 | 0.16% |
| 04 Jul 2023 | 696.55 | 710.95 | 710.95 | 693.00 | 190887 | -1.51% |
| 03 Jul 2023 | 707.25 | 720.90 | 730.00 | 704.20 | 196670 | -1.57% |
| 30 Jun 2023 | 718.55 | 731.45 | 731.45 | 716.15 | 178888 | -1.91% |
| 28 Jun 2023 | 732.55 | 732.00 | 735.55 | 720.05 | 241863 | 0.68% |
| 27 Jun 2023 | 727.60 | 731.20 | 739.70 | 722.00 | 111943 | -0.49% |
| 26 Jun 2023 | 731.20 | 715.50 | 734.50 | 702.00 | 248862 | 1.37% |
| 23 Jun 2023 | 721.30 | 723.70 | 730.50 | 715.00 | 378733 | -0.24% |
| 22 Jun 2023 | 723.00 | 723.00 | 730.00 | 716.05 | 114419 | 0.70% |
| 21 Jun 2023 | 718.00 | 725.00 | 736.95 | 716.05 | 548863 | -1.03% |
| 20 Jun 2023 | 725.45 | 727.00 | 733.05 | 718.25 | 410431 | -0.08% |
| 19 Jun 2023 | 726.05 | 728.60 | 737.00 | 721.70 | 182348 | 0.02% |
| 16 Jun 2023 | 725.90 | 736.55 | 741.50 | 720.05 | 556970 | -2.12% |
| 15 Jun 2023 | 741.65 | 743.95 | 747.10 | 735.05 | 77846 | -0.15% |
| 14 Jun 2023 | 742.75 | 740.00 | 748.00 | 731.20 | 507747 | 0.86% |
| 13 Jun 2023 | 736.40 | 730.05 | 738.80 | 724.00 | 196703 | 0.98% |
| 12 Jun 2023 | 729.25 | 719.95 | 736.00 | 715.60 | 510782 | 1.45% |
| 09 Jun 2023 | 718.80 | 734.50 | 737.10 | 715.25 | 156798 | -1.76% |
| 08 Jun 2023 | 731.70 | 735.65 | 745.85 | 727.35 | 210667 | 0.22% |
| 07 Jun 2023 | 730.10 | 738.05 | 749.50 | 726.00 | 327203 | -0.28% |
| 06 Jun 2023 | 732.15 | 723.00 | 737.40 | 721.00 | 429954 | 1.38% |
| 05 Jun 2023 | 722.15 | 722.85 | 725.60 | 709.00 | 273770 | 0.00% |
| 02 Jun 2023 | 722.15 | 676.00 | 727.15 | 672.35 | 1298531 | 7.78% |
| 01 Jun 2023 | 670.05 | 667.80 | 673.95 | 663.05 | 166240 | 1.06% |
| 31 May 2023 | 663.00 | 682.95 | 689.00 | 660.00 | 327576 | -2.92% |
| 30 May 2023 | 682.95 | 672.00 | 692.40 | 669.00 | 404401 | 2.28% |
| 29 May 2023 | 667.75 | 682.55 | 685.15 | 665.30 | 397049 | -2.24% |
| 26 May 2023 | 683.05 | 691.00 | 701.45 | 680.00 | 200491 | -1.19% |
| 25 May 2023 | 691.30 | 699.90 | 710.00 | 686.25 | 253355 | -1.03% |
| 24 May 2023 | 698.50 | 705.00 | 705.00 | 685.00 | 436451 | -1.03% |
| 23 May 2023 | 705.80 | 724.00 | 724.00 | 704.20 | 503958 | -2.53% |
| 22 May 2023 | 724.10 | 770.00 | 770.00 | 712.30 | 1045095 | -7.33% |
| 19 May 2023 | 781.35 | 809.00 | 821.10 | 760.05 | 222295 | -2.43% |
| 18 May 2023 | 800.85 | 788.50 | 814.45 | 782.40 | 104116 | 0.58% |
| 17 May 2023 | 796.20 | 798.60 | 804.95 | 792.40 | 93986 | -0.13% |
| 16 May 2023 | 797.25 | 797.00 | 803.95 | 789.90 | 104060 | 0.93% |
| 15 May 2023 | 789.90 | 778.00 | 794.00 | 776.05 | 78118 | 0.89% |
| 12 May 2023 | 782.95 | 783.00 | 788.40 | 777.30 | 76765 | -0.08% |
| 11 May 2023 | 783.60 | 787.00 | 798.00 | 781.40 | 82491 | -0.93% |
| 10 May 2023 | 790.95 | 784.75 | 795.10 | 782.25 | 92122 | 0.80% |
| 09 May 2023 | 784.70 | 802.90 | 814.00 | 780.40 | 156200 | -1.67% |
| 08 May 2023 | 798.00 | 771.95 | 800.00 | 770.00 | 288511 | 3.68% |
| 05 May 2023 | 769.70 | 766.70 | 775.95 | 753.35 | 273070 | 0.33% |
| 04 May 2023 | 767.20 | 774.90 | 782.00 | 765.00 | 105127 | -1.22% |
| 03 May 2023 | 776.65 | 782.00 | 786.00 | 771.00 | 86161 | -0.78% |
| 02 May 2023 | 782.75 | 788.00 | 797.80 | 778.15 | 97318 | 0.08% |
| 28 Apr 2023 | 782.15 | 793.60 | 798.45 | 776.65 | 116819 | -0.32% |
| 27 Apr 2023 | 784.65 | 788.35 | 793.40 | 767.45 | 214522 | -0.47% |
| 26 Apr 2023 | 788.35 | 794.80 | 801.95 | 785.00 | 89906 | -0.72% |
| 25 Apr 2023 | 794.10 | 769.95 | 796.30 | 767.20 | 198637 | 3.22% |
| 24 Apr 2023 | 769.35 | 771.80 | 774.80 | 763.15 | 101658 | -0.32% |
| 21 Apr 2023 | 771.80 | 773.45 | 782.60 | 765.15 | 98521 | 0.31% |
| 20 Apr 2023 | 769.45 | 766.00 | 785.40 | 766.00 | 164826 | 0.03% |
| 19 Apr 2023 | 769.20 | 765.60 | 777.00 | 762.10 | 149673 | 0.98% |
| 18 Apr 2023 | 761.70 | 777.10 | 777.10 | 758.50 | 140460 | -1.29% |
| 17 Apr 2023 | 771.65 | 793.05 | 796.80 | 767.30 | 151669 | -2.19% |
| 13 Apr 2023 | 788.90 | 801.80 | 821.00 | 784.15 | 368292 | -1.33% |
| 12 Apr 2023 | 799.55 | 807.50 | 807.95 | 796.25 | 167376 | -0.72% |
| 11 Apr 2023 | 805.35 | 813.00 | 817.05 | 801.00 | 207376 | -0.39% |
| 10 Apr 2023 | 808.50 | 799.90 | 813.00 | 786.00 | 209410 | 0.65% |
| 06 Apr 2023 | 803.30 | 826.90 | 830.00 | 796.70 | 247879 | -2.59% |
| 05 Apr 2023 | 824.70 | 793.05 | 850.00 | 786.60 | 756930 | 2.98% |
| 03 Apr 2023 | 800.85 | 799.00 | 807.75 | 788.75 | 237956 | 1.19% |
| 31 Mar 2023 | 791.40 | 778.10 | 798.40 | 765.35 | 582937 | 2.98% |
| 29 Mar 2023 | 768.50 | 720.00 | 775.00 | 720.00 | 650315 | 5.36% |
| 28 Mar 2023 | 729.40 | 718.95 | 734.75 | 705.15 | 442850 | 1.47% |
| 27 Mar 2023 | 718.80 | 721.55 | 727.45 | 695.05 | 266884 | -0.39% |
| 24 Mar 2023 | 721.60 | 732.05 | 735.60 | 702.60 | 379052 | -2.15% |
| 23 Mar 2023 | 737.45 | 711.50 | 741.15 | 710.85 | 837060 | 2.23% |
| 22 Mar 2023 | 721.35 | 719.45 | 723.60 | 708.60 | 176663 | 0.57% |
| 21 Mar 2023 | 717.25 | 695.35 | 722.70 | 685.80 | 820748 | 3.49% |
| 20 Mar 2023 | 693.05 | 692.70 | 700.10 | 681.05 | 138542 | 0.05% |
| 17 Mar 2023 | 692.70 | 684.00 | 699.00 | 672.30 | 764214 | 0.57% |
| 16 Mar 2023 | 688.75 | 663.00 | 697.30 | 656.00 | 371406 | 3.99% |
| 15 Mar 2023 | 662.30 | 690.75 | 693.60 | 656.00 | 237230 | -2.70% |
| 14 Mar 2023 | 680.65 | 692.10 | 709.80 | 646.35 | 504573 | -1.13% |
| 13 Mar 2023 | 688.45 | 672.00 | 698.80 | 651.00 | 538589 | 0.83% |
| 10 Mar 2023 | 682.80 | 689.00 | 691.85 | 679.00 | 83344 | -1.00% |
| 09 Mar 2023 | 689.70 | 703.00 | 703.75 | 682.55 | 238472 | -1.60% |
| 08 Mar 2023 | 700.90 | 692.40 | 709.85 | 688.00 | 214304 | 1.11% |
| 06 Mar 2023 | 693.20 | 706.00 | 711.50 | 682.00 | 181236 | -1.77% |
| 03 Mar 2023 | 705.70 | 700.90 | 712.00 | 698.35 | 198758 | 1.16% |
| 02 Mar 2023 | 697.60 | 718.65 | 718.65 | 695.00 | 292036 | -2.44% |
| 01 Mar 2023 | 715.05 | 672.50 | 719.20 | 669.15 | 777402 | 6.33% |
| 28 Feb 2023 | 672.50 | 686.90 | 687.45 | 667.00 | 241472 | -2.39% |
| 27 Feb 2023 | 689.00 | 716.10 | 724.05 | 675.05 | 322416 | -5.17% |
| 24 Feb 2023 | 726.55 | 748.10 | 754.00 | 716.55 | 417875 | -2.83% |
| 23 Feb 2023 | 747.70 | 748.70 | 754.55 | 740.00 | 51504 | 0.18% |
| 22 Feb 2023 | 746.35 | 748.00 | 751.45 | 739.00 | 648397 | -0.22% |
| 21 Feb 2023 | 748.00 | 752.90 | 769.65 | 741.30 | 215027 | -0.35% |
| 20 Feb 2023 | 750.60 | 750.00 | 760.00 | 745.20 | 251901 | 0.73% |
| 17 Feb 2023 | 745.15 | 751.85 | 772.15 | 741.90 | 308618 | -0.96% |
| 16 Feb 2023 | 752.40 | 758.00 | 761.05 | 750.00 | 65811 | -0.77% |
| 15 Feb 2023 | 758.25 | 749.85 | 761.00 | 742.30 | 85546 | 1.57% |
| 14 Feb 2023 | 746.55 | 755.10 | 759.70 | 745.00 | 80950 | -0.81% |
| 13 Feb 2023 | 752.65 | 773.00 | 777.00 | 747.30 | 165930 | -0.74% |
| 10 Feb 2023 | 758.25 | 752.00 | 762.40 | 747.50 | 86902 | 0.17% |
| 09 Feb 2023 | 756.95 | 757.75 | 765.25 | 746.00 | 86723 | -0.20% |
| 08 Feb 2023 | 758.45 | 750.80 | 765.00 | 742.00 | 157571 | 1.42% |
| 07 Feb 2023 | 747.80 | 760.00 | 766.25 | 742.20 | 80102 | -1.66% |
| 06 Feb 2023 | 760.40 | 749.95 | 765.00 | 745.75 | 234237 | 1.96% |
| 03 Feb 2023 | 745.75 | 769.50 | 773.70 | 730.70 | 268570 | -2.56% |
| 02 Feb 2023 | 765.35 | 774.05 | 809.00 | 760.00 | 303146 | -1.13% |
| 01 Feb 2023 | 774.10 | 739.95 | 803.00 | 738.95 | 928172 | 5.22% |
| 31 Jan 2023 | 735.70 | 722.55 | 744.90 | 719.10 | 165438 | 2.15% |
| 30 Jan 2023 | 720.25 | 710.10 | 732.35 | 702.10 | 353811 | 1.16% |
| 27 Jan 2023 | 712.00 | 738.75 | 738.75 | 704.00 | 357917 | -3.87% |
| 25 Jan 2023 | 740.65 | 731.95 | 743.85 | 702.70 | 369319 | 1.10% |
| 24 Jan 2023 | 732.60 | 739.80 | 739.80 | 721.55 | 345078 | -1.07% |
| 23 Jan 2023 | 740.50 | 743.10 | 749.25 | 727.75 | 211318 | 0.31% |
| 20 Jan 2023 | 738.20 | 727.75 | 749.20 | 725.20 | 303449 | 1.29% |
| 19 Jan 2023 | 728.80 | 739.45 | 745.95 | 712.60 | 293064 | -2.42% |
| 18 Jan 2023 | 746.85 | 754.40 | 764.00 | 739.75 | 132791 | -0.65% |
| 17 Jan 2023 | 751.75 | 760.70 | 761.90 | 746.10 | 178841 | -0.88% |
| 16 Jan 2023 | 758.45 | 769.20 | 774.25 | 753.40 | 123357 | -0.90% |
| 13 Jan 2023 | 765.30 | 777.20 | 793.15 | 760.20 | 259887 | -1.02% |
| 12 Jan 2023 | 773.15 | 771.50 | 789.80 | 760.00 | 675565 | 1.52% |
| 11 Jan 2023 | 761.55 | 741.75 | 771.80 | 735.05 | 513049 | 2.66% |
| 10 Jan 2023 | 741.80 | 752.35 | 757.10 | 731.05 | 193844 | -0.90% |
| 09 Jan 2023 | 748.55 | 761.10 | 774.80 | 740.75 | 515369 | -1.69% |
| 06 Jan 2023 | 761.40 | 777.10 | 777.70 | 756.85 | 171954 | -1.65% |
| 05 Jan 2023 | 774.20 | 784.30 | 799.00 | 770.00 | 350906 | -0.87% |
| 04 Jan 2023 | 781.00 | 787.95 | 793.45 | 773.35 | 177443 | -0.77% |
| 03 Jan 2023 | 787.05 | 800.95 | 802.10 | 778.00 | 305775 | -1.03% |
| 02 Jan 2023 | 795.25 | 822.55 | 824.35 | 791.00 | 323120 | -2.58% |
| 30 Dec 2022 | 816.35 | 800.60 | 840.25 | 800.10 | 580394 | 2.33% |
| 29 Dec 2022 | 797.80 | 790.95 | 805.50 | 783.50 | 232274 | -0.14% |
| 28 Dec 2022 | 798.95 | 799.90 | 806.20 | 793.05 | 162695 | -0.46% |
| 27 Dec 2022 | 802.65 | 810.35 | 820.80 | 800.00 | 162158 | 0.81% |
| 26 Dec 2022 | 796.20 | 770.00 | 823.00 | 770.00 | 535382 | 0.26% |
| 23 Dec 2022 | 794.15 | 850.00 | 850.00 | 770.25 | 960348 | -7.15% |
| 22 Dec 2022 | 855.35 | 843.00 | 860.00 | 821.05 | 443817 | 1.53% |
| 21 Dec 2022 | 842.45 | 868.80 | 877.95 | 831.35 | 367568 | -3.03% |
| 20 Dec 2022 | 868.80 | 871.05 | 882.90 | 857.65 | 468694 | 0.18% |
| 19 Dec 2022 | 867.20 | 855.00 | 887.00 | 854.00 | 773624 | 2.01% |
| 16 Dec 2022 | 850.10 | 850.00 | 866.00 | 842.00 | 575575 | -0.11% |
| 15 Dec 2022 | 851.00 | 856.10 | 881.60 | 843.40 | 629513 | -3.08% |
| 14 Dec 2022 | 878.05 | 883.95 | 896.90 | 870.00 | 712450 | -0.30% |
| 13 Dec 2022 | 880.65 | 866.15 | 884.00 | 860.00 | 693532 | 2.19% |
| 12 Dec 2022 | 861.80 | 846.65 | 878.20 | 823.45 | 944113 | 1.79% |
| 09 Dec 2022 | 846.65 | 853.00 | 887.50 | 839.45 | 2565412 | -0.66% |
| 08 Dec 2022 | 852.30 | 808.55 | 860.40 | 802.80 | 4844606 | 6.17% |
| 07 Dec 2022 | 802.80 | 811.00 | 821.10 | 795.55 | 1004593 | -0.87% |
| 06 Dec 2022 | 809.85 | 815.00 | 816.90 | 796.35 | 1586441 | -1.88% |
| 05 Dec 2022 | 825.35 | 748.55 | 834.75 | 747.00 | 3968081 | 10.26% |
| 02 Dec 2022 | 748.55 | 715.00 | 751.00 | 710.30 | 1476913 | 4.76% |
| 01 Dec 2022 | 714.55 | 718.70 | 733.20 | 710.20 | 888913 | 0.28% |
| 30 Nov 2022 | 712.55 | 691.70 | 719.10 | 689.25 | 1091762 | 3.78% |
| 29 Nov 2022 | 686.60 | 678.90 | 707.00 | 674.10 | 1070025 | 1.52% |
| 28 Nov 2022 | 676.35 | 665.50 | 681.70 | 664.95 | 250310 | 1.68% |
| 25 Nov 2022 | 665.20 | 667.00 | 674.30 | 662.55 | 403110 | -0.19% |
| 24 Nov 2022 | 666.45 | 647.30 | 669.00 | 636.75 | 529879 | 3.33% |
| 23 Nov 2022 | 644.95 | 632.15 | 647.90 | 625.15 | 152949 | 2.31% |
| 22 Nov 2022 | 630.40 | 633.50 | 645.00 | 624.25 | 171763 | -0.49% |
| 21 Nov 2022 | 633.50 | 636.30 | 640.00 | 630.00 | 92515 | -0.48% |
| 18 Nov 2022 | 636.55 | 648.90 | 650.00 | 630.25 | 155909 | -1.61% |
| 17 Nov 2022 | 646.95 | 663.05 | 667.50 | 641.20 | 109793 | -2.49% |
| 16 Nov 2022 | 663.45 | 657.30 | 674.20 | 651.00 | 582772 | 1.70% |
| 15 Nov 2022 | 652.35 | 647.00 | 661.60 | 641.45 | 164898 | 1.05% |
| 14 Nov 2022 | 645.55 | 643.00 | 650.55 | 640.55 | 256369 | 0.23% |
| 11 Nov 2022 | 644.05 | 659.90 | 663.00 | 638.00 | 382211 | -1.24% |
| 10 Nov 2022 | 652.15 | 682.00 | 683.45 | 648.50 | 590745 | -4.68% |
| 09 Nov 2022 | 684.20 | 664.50 | 690.00 | 655.55 | 1431223 | 2.86% |
| 07 Nov 2022 | 665.15 | 635.00 | 670.00 | 635.00 | 1772501 | 6.16% |
| 04 Nov 2022 | 626.55 | 575.00 | 634.00 | 575.00 | 2479010 | 8.98% |
| 03 Nov 2022 | 574.90 | 578.90 | 587.90 | 570.00 | 205070 | -0.90% |
| 02 Nov 2022 | 580.10 | 587.90 | 601.25 | 575.25 | 554167 | -0.96% |
| 01 Nov 2022 | 585.75 | 551.00 | 588.90 | 549.05 | 1062702 | 5.94% |
| 31 Oct 2022 | 552.90 | 552.40 | 556.50 | 545.50 | 287671 | 0.59% |
| 28 Oct 2022 | 549.65 | 563.20 | 567.70 | 544.00 | 170706 | -1.91% |
| 27 Oct 2022 | 560.35 | 561.95 | 564.95 | 550.00 | 250356 | -0.28% |
| 25 Oct 2022 | 561.95 | 536.90 | 570.25 | 531.55 | 492967 | 4.67% |
| 24 Oct 2022 | 536.90 | 535.00 | 539.40 | 533.35 | 17118 | 0.67% |
| 21 Oct 2022 | 533.35 | 537.90 | 543.00 | 530.00 | 77524 | -0.49% |
| 20 Oct 2022 | 536.00 | 538.00 | 545.90 | 532.00 | 69063 | -0.37% |
| 19 Oct 2022 | 538.00 | 544.20 | 552.80 | 536.00 | 71839 | -1.45% |
| 18 Oct 2022 | 545.90 | 550.00 | 555.70 | 541.20 | 105552 | -0.08% |
| 17 Oct 2022 | 546.35 | 538.35 | 549.85 | 527.65 | 130010 | 1.49% |
| 14 Oct 2022 | 538.35 | 555.60 | 561.45 | 535.05 | 110780 | -1.16% |
| 13 Oct 2022 | 544.65 | 558.40 | 558.40 | 540.75 | 106168 | -2.14% |
| 12 Oct 2022 | 556.55 | 553.65 | 562.40 | 549.05 | 146911 | 0.52% |
| 11 Oct 2022 | 553.65 | 573.00 | 581.05 | 551.05 | 169407 | -3.18% |
| 10 Oct 2022 | 571.85 | 567.20 | 584.30 | 567.20 | 144162 | -1.17% |
| 07 Oct 2022 | 578.60 | 573.45 | 585.00 | 566.90 | 189878 | 0.78% |
| 06 Oct 2022 | 574.15 | 579.40 | 582.10 | 571.65 | 134181 | 0.24% |
| 04 Oct 2022 | 572.80 | 580.00 | 584.35 | 569.65 | 200152 | 0.82% |
| 03 Oct 2022 | 568.15 | 570.55 | 589.15 | 561.75 | 211343 | -2.90% |
| 30 Sep 2022 | 585.10 | 574.00 | 592.00 | 565.25 | 415273 | 1.70% |
| 29 Sep 2022 | 575.30 | 569.95 | 584.50 | 557.00 | 332771 | 1.65% |
| 28 Sep 2022 | 565.95 | 569.80 | 572.45 | 556.25 | 287029 | -0.70% |
| 27 Sep 2022 | 569.95 | 566.40 | 587.90 | 551.30 | 456266 | 1.23% |
| 26 Sep 2022 | 563.05 | 570.00 | 571.00 | 542.00 | 467410 | -1.53% |
| 23 Sep 2022 | 571.80 | 609.20 | 617.05 | 566.05 | 486976 | -5.67% |
| 22 Sep 2022 | 606.20 | 614.80 | 635.15 | 601.90 | 844453 | -1.32% |
| 21 Sep 2022 | 614.30 | 655.90 | 658.65 | 610.65 | 921616 | -7.48% |
| 20 Sep 2022 | 664.00 | 622.80 | 684.50 | 622.80 | 3599304 | 7.15% |
| 19 Sep 2022 | 619.70 | 601.55 | 637.90 | 593.05 | 750483 | 2.08% |
| 16 Sep 2022 | 607.10 | 615.05 | 623.00 | 598.80 | 520107 | -1.48% |
| 15 Sep 2022 | 616.20 | 631.00 | 632.00 | 607.25 | 904120 | -2.28% |
| 14 Sep 2022 | 630.55 | 551.65 | 647.00 | 551.65 | 2742245 | 11.88% |
| 13 Sep 2022 | 563.60 | 557.00 | 566.80 | 551.10 | 365137 | 1.60% |
| 12 Sep 2022 | 554.70 | 558.00 | 562.00 | 541.40 | 517020 | -0.08% |
| 09 Sep 2022 | 555.15 | 565.00 | 588.70 | 538.20 | 2045946 | -0.20% |
| 08 Sep 2022 | 556.25 | 507.40 | 583.75 | 501.10 | 3159737 | 11.33% |
| 07 Sep 2022 | 499.65 | 470.90 | 504.00 | 470.00 | 1317768 | 6.63% |
| 06 Sep 2022 | 468.60 | 471.40 | 471.40 | 466.35 | 73295 | 0.12% |
| 05 Sep 2022 | 468.05 | 473.95 | 473.95 | 465.10 | 100678 | -0.57% |
| 02 Sep 2022 | 470.75 | 484.00 | 490.00 | 469.15 | 208326 | -2.21% |
| 01 Sep 2022 | 481.40 | 466.10 | 483.50 | 466.10 | 190381 | 1.92% |
| 30 Aug 2022 | 472.35 | 473.45 | 477.00 | 467.05 | 174121 | 0.65% |
| 29 Aug 2022 | 469.30 | 471.00 | 481.00 | 463.25 | 235991 | -2.55% |
| 26 Aug 2022 | 481.60 | 468.25 | 483.50 | 468.25 | 190932 | 3.13% |
| 25 Aug 2022 | 467.00 | 468.85 | 479.50 | 464.25 | 303504 | -0.28% |
| 24 Aug 2022 | 468.30 | 472.00 | 472.80 | 462.05 | 88687 | -0.47% |
| 23 Aug 2022 | 470.50 | 454.85 | 472.85 | 451.50 | 201186 | 3.36% |
| 22 Aug 2022 | 455.20 | 458.90 | 465.40 | 452.05 | 192938 | -0.82% |
| 19 Aug 2022 | 458.95 | 467.95 | 471.65 | 455.30 | 263839 | -1.88% |
| 18 Aug 2022 | 467.75 | 475.00 | 478.75 | 466.05 | 210579 | -2.49% |
| 17 Aug 2022 | 479.70 | 478.25 | 483.00 | 474.25 | 410190 | 0.30% |
| 16 Aug 2022 | 478.25 | 476.00 | 483.85 | 475.20 | 152055 | 1.06% |
| 12 Aug 2022 | 473.25 | 476.00 | 476.00 | 470.50 | 113026 | -0.77% |
| 11 Aug 2022 | 476.90 | 469.65 | 478.00 | 464.25 | 371483 | 2.92% |
| 10 Aug 2022 | 463.35 | 468.30 | 472.95 | 460.95 | 171641 | -2.10% |
| 08 Aug 2022 | 473.30 | 465.50 | 474.50 | 463.60 | 297694 | 1.93% |
| 05 Aug 2022 | 464.35 | 460.65 | 466.40 | 438.95 | 335005 | 1.21% |
| 04 Aug 2022 | 458.80 | 461.80 | 477.40 | 454.65 | 472388 | -1.00% |
| 03 Aug 2022 | 463.45 | 461.00 | 466.00 | 453.40 | 167103 | 0.76% |
| 02 Aug 2022 | 459.95 | 447.30 | 461.00 | 445.15 | 326542 | 3.39% |
| 01 Aug 2022 | 444.85 | 448.90 | 456.85 | 442.00 | 249618 | 0.54% |
| 29 Jul 2022 | 442.45 | 440.00 | 445.00 | 437.00 | 493445 | 1.28% |
| 28 Jul 2022 | 436.85 | 442.80 | 444.00 | 433.30 | 361727 | -1.10% |
| 27 Jul 2022 | 441.70 | 446.40 | 448.70 | 439.75 | 265201 | -1.56% |
| 26 Jul 2022 | 448.70 | 455.05 | 460.60 | 445.30 | 161687 | -2.13% |
| 25 Jul 2022 | 458.45 | 461.05 | 464.65 | 452.65 | 483947 | -0.48% |
| 22 Jul 2022 | 460.65 | 455.00 | 467.00 | 450.10 | 500617 | 0.74% |
| 21 Jul 2022 | 457.25 | 455.95 | 458.00 | 450.30 | 97539 | 0.05% |
| 20 Jul 2022 | 457.00 | 459.40 | 464.65 | 450.00 | 424024 | 0.75% |
| 19 Jul 2022 | 453.60 | 435.00 | 456.00 | 432.25 | 400500 | 3.67% |
| 18 Jul 2022 | 437.55 | 431.70 | 438.90 | 427.15 | 239559 | 2.87% |
| 15 Jul 2022 | 425.35 | 424.05 | 427.95 | 423.65 | 397476 | 0.02% |
| 14 Jul 2022 | 425.25 | 424.20 | 430.95 | 421.55 | 512182 | -0.68% |
| 13 Jul 2022 | 428.15 | 423.20 | 429.95 | 420.60 | 128144 | 1.83% |
| 12 Jul 2022 | 420.45 | 432.95 | 434.80 | 418.00 | 96037 | -2.98% |
| 11 Jul 2022 | 433.35 | 439.95 | 439.95 | 430.00 | 289908 | -0.45% |
| 08 Jul 2022 | 435.30 | 435.90 | 441.65 | 432.45 | 166944 | 0.30% |
| 07 Jul 2022 | 434.00 | 429.00 | 436.95 | 428.10 | 395702 | 1.62% |
| 06 Jul 2022 | 427.10 | 418.00 | 428.10 | 415.30 | 195729 | 1.53% |
| 05 Jul 2022 | 420.65 | 423.00 | 425.00 | 418.00 | 386298 | -0.10% |
| 04 Jul 2022 | 421.05 | 423.90 | 428.80 | 418.85 | 334191 | 0.72% |
| 01 Jul 2022 | 418.05 | 416.05 | 423.45 | 412.00 | 92645 | -0.52% |
| 30 Jun 2022 | 420.25 | 419.70 | 425.00 | 411.15 | 188484 | -0.02% |
| 29 Jun 2022 | 420.35 | 411.25 | 425.30 | 411.25 | 216209 | 1.01% |
| 28 Jun 2022 | 416.15 | 416.10 | 430.80 | 406.05 | 221589 | 0.01% |
| 27 Jun 2022 | 416.10 | 415.00 | 422.80 | 408.80 | 139040 | 1.96% |
| 24 Jun 2022 | 408.10 | 417.80 | 418.45 | 397.05 | 335647 | -1.67% |
| 23 Jun 2022 | 415.05 | 420.00 | 422.70 | 411.50 | 174737 | -0.65% |
| 22 Jun 2022 | 417.75 | 415.00 | 421.70 | 406.60 | 196742 | 0.81% |
| 21 Jun 2022 | 414.40 | 412.80 | 416.50 | 409.50 | 286690 | 2.37% |
| 20 Jun 2022 | 404.80 | 392.00 | 412.15 | 389.30 | 350655 | 3.77% |
| 17 Jun 2022 | 390.10 | 389.00 | 397.15 | 388.50 | 265731 | 0.14% |
| 16 Jun 2022 | 389.55 | 407.00 | 408.00 | 382.80 | 384212 | -2.87% |
| 15 Jun 2022 | 401.05 | 403.00 | 404.35 | 397.00 | 94691 | 0.36% |
| 14 Jun 2022 | 399.60 | 405.00 | 409.15 | 398.25 | 123602 | -1.91% |
| 13 Jun 2022 | 407.40 | 411.50 | 412.70 | 397.65 | 237967 | -2.70% |
| 10 Jun 2022 | 418.70 | 417.40 | 420.90 | 413.45 | 116087 | -0.53% |
| 09 Jun 2022 | 420.95 | 416.00 | 422.20 | 411.70 | 201302 | 1.08% |
| 08 Jun 2022 | 416.45 | 416.25 | 425.00 | 409.20 | 263621 | -0.10% |
| 07 Jun 2022 | 416.85 | 413.45 | 422.75 | 401.05 | 499225 | 0.60% |
| 06 Jun 2022 | 414.35 | 431.45 | 431.45 | 410.40 | 262099 | -2.59% |
| 03 Jun 2022 | 425.35 | 457.85 | 460.00 | 423.00 | 432573 | -5.18% |
| 02 Jun 2022 | 448.60 | 442.95 | 461.00 | 440.50 | 400286 | 1.62% |
| 01 Jun 2022 | 441.45 | 446.70 | 446.70 | 437.05 | 241239 | -0.56% |
| 31 May 2022 | 443.95 | 454.95 | 460.00 | 441.00 | 169001 | -1.70% |
| 30 May 2022 | 451.65 | 455.25 | 459.90 | 449.00 | 135154 | 0.39% |
| 27 May 2022 | 449.90 | 461.00 | 468.70 | 446.50 | 155396 | -2.40% |
| 26 May 2022 | 460.95 | 445.70 | 465.00 | 422.00 | 379861 | 3.41% |
| 25 May 2022 | 445.75 | 461.85 | 471.55 | 438.05 | 308940 | -2.64% |
| 24 May 2022 | 457.85 | 465.00 | 477.45 | 451.05 | 381989 | -2.45% |
| 23 May 2022 | 469.35 | 495.00 | 496.15 | 464.10 | 1392207 | -4.94% |
| 20 May 2022 | 493.75 | 434.00 | 505.80 | 421.60 | 11527164 | 17.13% |
| 19 May 2022 | 421.55 | 420.00 | 448.00 | 402.75 | 7474639 | 7.25% |
| 18 May 2022 | 393.05 | 406.00 | 413.95 | 389.00 | 263223 | -0.43% |
| 17 May 2022 | 394.75 | 403.90 | 403.90 | 366.25 | 172270 | 0.27% |
| 16 May 2022 | 393.70 | 388.20 | 396.70 | 387.05 | 237842 | 2.01% |
| 13 May 2022 | 385.95 | 382.70 | 389.95 | 377.50 | 185222 | 2.31% |
| 12 May 2022 | 377.25 | 380.00 | 399.40 | 368.70 | 160395 | -1.95% |
| 11 May 2022 | 384.75 | 397.40 | 399.25 | 377.20 | 170411 | -2.96% |
| 10 May 2022 | 396.50 | 407.05 | 416.45 | 390.10 | 139702 | -2.10% |
| 09 May 2022 | 405.00 | 409.00 | 409.00 | 396.00 | 139323 | -0.76% |
| 06 May 2022 | 408.10 | 407.50 | 415.00 | 402.45 | 132565 | -1.85% |
| 05 May 2022 | 415.80 | 430.00 | 430.00 | 412.80 | 108087 | 0.22% |
| 04 May 2022 | 414.90 | 444.00 | 446.95 | 407.05 | 150808 | -5.55% |
| 02 May 2022 | 439.30 | 431.30 | 441.05 | 431.10 | 107268 | -0.63% |
| 29 Apr 2022 | 442.10 | 449.45 | 455.00 | 437.35 | 65443 | -1.62% |
| 28 Apr 2022 | 449.40 | 442.05 | 451.75 | 434.30 | 127162 | 2.90% |
| 27 Apr 2022 | 436.75 | 435.00 | 438.95 | 431.00 | 81170 | -0.22% |
| 26 Apr 2022 | 437.70 | 443.00 | 460.00 | 433.90 | 187930 | -0.31% |
| 25 Apr 2022 | 439.05 | 451.00 | 453.00 | 435.95 | 105029 | -2.81% |
| 22 Apr 2022 | 451.75 | 449.00 | 460.00 | 444.05 | 97570 | -0.13% |
| 21 Apr 2022 | 452.35 | 448.70 | 455.70 | 447.90 | 109591 | 1.45% |
| 20 Apr 2022 | 445.90 | 440.35 | 450.45 | 433.10 | 262907 | 1.23% |
| 19 Apr 2022 | 440.50 | 468.90 | 468.90 | 433.30 | 252845 | -4.65% |
| 18 Apr 2022 | 462.00 | 468.00 | 468.90 | 456.10 | 136069 | -1.14% |
| 13 Apr 2022 | 467.35 | 477.45 | 477.45 | 466.00 | 149562 | -1.00% |
| 12 Apr 2022 | 472.05 | 480.00 | 483.20 | 468.05 | 292607 | -0.87% |
| 11 Apr 2022 | 476.20 | 463.55 | 479.15 | 461.10 | 684675 | 3.51% |
| 08 Apr 2022 | 460.05 | 463.00 | 466.95 | 457.00 | 290426 | 1.58% |
| 07 Apr 2022 | 452.90 | 461.80 | 464.50 | 451.00 | 201141 | -1.67% |
| 06 Apr 2022 | 460.60 | 463.00 | 465.90 | 459.00 | 202181 | -0.56% |
| 05 Apr 2022 | 463.20 | 470.00 | 470.95 | 460.80 | 265938 | -0.91% |
| 04 Apr 2022 | 467.45 | 478.00 | 479.90 | 466.00 | 258862 | 0.32% |
| 01 Apr 2022 | 465.95 | 477.70 | 479.15 | 463.40 | 240357 | -1.87% |
| 31 Mar 2022 | 474.85 | 472.05 | 488.00 | 457.70 | 588695 | 0.85% |
| 30 Mar 2022 | 470.85 | 450.00 | 477.00 | 446.05 | 844767 | 6.19% |
| 29 Mar 2022 | 443.40 | 413.95 | 446.35 | 413.95 | 632570 | 7.11% |
| 28 Mar 2022 | 413.95 | 417.30 | 418.00 | 402.55 | 266032 | -0.30% |
| 25 Mar 2022 | 415.20 | 419.00 | 422.50 | 412.05 | 123976 | 0.05% |
| 24 Mar 2022 | 415.00 | 417.00 | 417.80 | 411.35 | 169567 | -0.20% |
| 23 Mar 2022 | 415.85 | 426.00 | 428.00 | 413.55 | 216311 | -1.46% |
| 22 Mar 2022 | 422.00 | 431.00 | 431.00 | 417.25 | 184958 | -1.60% |
| 21 Mar 2022 | 428.85 | 434.90 | 438.95 | 425.00 | 239304 | -1.61% |
| 17 Mar 2022 | 435.85 | 450.00 | 450.85 | 430.00 | 543480 | -1.48% |
| 16 Mar 2022 | 442.40 | 450.00 | 450.90 | 426.15 | 640690 | 0.17% |
| 15 Mar 2022 | 441.65 | 442.95 | 447.95 | 438.10 | 168167 | 0.55% |
| 14 Mar 2022 | 439.25 | 455.15 | 462.00 | 437.00 | 194862 | -3.49% |
| 11 Mar 2022 | 455.15 | 438.95 | 470.75 | 430.35 | 865645 | 3.97% |
| 10 Mar 2022 | 437.75 | 412.00 | 441.80 | 412.00 | 698585 | 8.52% |
| 09 Mar 2022 | 403.40 | 399.90 | 411.95 | 396.55 | 257909 | 1.82% |
| 08 Mar 2022 | 396.20 | 405.15 | 420.20 | 393.75 | 301571 | -1.23% |
| 07 Mar 2022 | 401.15 | 408.90 | 409.45 | 388.00 | 180468 | -2.66% |
| 04 Mar 2022 | 412.10 | 414.10 | 414.10 | 403.25 | 266885 | -1.48% |
| 03 Mar 2022 | 418.30 | 436.90 | 441.55 | 412.25 | 126068 | -3.18% |
| 02 Mar 2022 | 432.05 | 444.70 | 447.80 | 429.35 | 273565 | -3.73% |
| 28 Feb 2022 | 448.80 | 428.55 | 458.00 | 428.55 | 106229 | 0.38% |
| 25 Feb 2022 | 447.10 | 439.90 | 465.15 | 438.35 | 134637 | 1.94% |
| 24 Feb 2022 | 438.60 | 425.00 | 445.75 | 422.70 | 212604 | -1.60% |
| 23 Feb 2022 | 445.75 | 437.20 | 450.00 | 435.50 | 134221 | 3.28% |
| 22 Feb 2022 | 431.60 | 440.00 | 444.25 | 429.05 | 248675 | -3.96% |
| 21 Feb 2022 | 449.40 | 454.40 | 462.25 | 446.00 | 223325 | -2.34% |
| 18 Feb 2022 | 460.15 | 462.70 | 464.85 | 456.90 | 148066 | -0.09% |
| 17 Feb 2022 | 460.55 | 480.00 | 480.00 | 459.00 | 221986 | -2.70% |
| 16 Feb 2022 | 473.35 | 487.55 | 494.90 | 470.05 | 220240 | -1.50% |
| 15 Feb 2022 | 480.55 | 495.00 | 502.95 | 471.65 | 477450 | -1.76% |
| 14 Feb 2022 | 489.15 | 507.55 | 511.60 | 486.25 | 177593 | -5.77% |
| 11 Feb 2022 | 519.10 | 528.90 | 529.45 | 514.10 | 262863 | -2.62% |
| 10 Feb 2022 | 533.05 | 536.15 | 538.70 | 528.50 | 125214 | 0.91% |
| 09 Feb 2022 | 528.25 | 550.10 | 554.70 | 525.20 | 342543 | -3.47% |
| 08 Feb 2022 | 547.25 | 563.00 | 564.85 | 546.00 | 180049 | -2.17% |
| 07 Feb 2022 | 559.40 | 555.00 | 566.55 | 549.25 | 218417 | 1.41% |
| 04 Feb 2022 | 551.60 | 561.95 | 565.00 | 549.45 | 196298 | -1.24% |
| 03 Feb 2022 | 558.55 | 561.60 | 576.20 | 555.30 | 310364 | -1.99% |
| 02 Feb 2022 | 569.90 | 591.30 | 591.30 | 568.80 | 475634 | -2.92% |
| 01 Feb 2022 | 587.05 | 565.85 | 589.00 | 564.60 | 236395 | 4.23% |
| 31 Jan 2022 | 563.20 | 574.00 | 574.00 | 560.00 | 247217 | -0.04% |
| 28 Jan 2022 | 563.40 | 578.00 | 580.00 | 560.75 | 80774 | -1.03% |
| 27 Jan 2022 | 569.25 | 560.00 | 583.00 | 559.10 | 79586 | 0.33% |
| 25 Jan 2022 | 567.35 | 595.50 | 599.75 | 559.00 | 146800 | -4.29% |
| 24 Jan 2022 | 592.80 | 585.00 | 607.70 | 576.45 | 449687 | 0.54% |
| 21 Jan 2022 | 589.60 | 598.30 | 609.10 | 585.00 | 48154 | -2.35% |
| 20 Jan 2022 | 603.80 | 600.00 | 611.95 | 598.45 | 48148 | -0.39% |
| 19 Jan 2022 | 606.15 | 606.00 | 612.80 | 595.20 | 102398 | -0.42% |
| 18 Jan 2022 | 608.70 | 610.00 | 613.55 | 605.50 | 184674 | 0.27% |
| 17 Jan 2022 | 607.05 | 598.90 | 612.00 | 598.15 | 85037 | 2.11% |
| 14 Jan 2022 | 594.50 | 592.40 | 603.75 | 586.20 | 124712 | 0.82% |
| 13 Jan 2022 | 589.65 | 594.90 | 601.00 | 588.00 | 57760 | -0.51% |
| 12 Jan 2022 | 592.70 | 597.15 | 600.65 | 588.60 | 108161 | -0.75% |
| 11 Jan 2022 | 597.15 | 605.00 | 607.90 | 595.00 | 125052 | -1.19% |
| 10 Jan 2022 | 604.35 | 626.00 | 627.75 | 601.60 | 198978 | -3.01% |
| 07 Jan 2022 | 623.10 | 612.80 | 630.10 | 610.80 | 238966 | 1.33% |
| 06 Jan 2022 | 614.95 | 612.90 | 617.20 | 605.40 | 83932 | 0.06% |
| 05 Jan 2022 | 614.60 | 604.00 | 620.05 | 597.75 | 371784 | 2.03% |
| 04 Jan 2022 | 602.40 | 588.00 | 605.20 | 581.65 | 186771 | 3.07% |
| 03 Jan 2022 | 584.45 | 577.70 | 589.90 | 573.00 | 118747 | 1.07% |
| 31 Dec 2021 | 578.25 | 575.00 | 582.00 | 568.50 | 73829 | 1.01% |
| 30 Dec 2021 | 572.45 | 574.95 | 585.00 | 568.40 | 924531 | -0.43% |
| 29 Dec 2021 | 574.95 | 570.55 | 581.00 | 565.70 | 143689 | 0.84% |
| 28 Dec 2021 | 570.15 | 567.90 | 573.35 | 557.90 | 174503 | 1.59% |
| 27 Dec 2021 | 561.20 | 553.00 | 565.95 | 545.70 | 145720 | 1.91% |
| 24 Dec 2021 | 550.70 | 543.00 | 555.00 | 537.20 | 157747 | 1.64% |
| 23 Dec 2021 | 541.80 | 531.10 | 544.40 | 531.10 | 306847 | 1.93% |
| 22 Dec 2021 | 531.55 | 534.20 | 545.95 | 529.10 | 389804 | -1.09% |
| 21 Dec 2021 | 537.40 | 540.45 | 550.00 | 534.55 | 161132 | -0.41% |
| 20 Dec 2021 | 539.60 | 559.50 | 566.35 | 536.00 | 424579 | -4.98% |
| 17 Dec 2021 | 567.90 | 578.35 | 587.00 | 565.00 | 370550 | -3.26% |
| 16 Dec 2021 | 587.05 | 590.05 | 593.95 | 576.45 | 252214 | -0.22% |
| 15 Dec 2021 | 588.35 | 601.00 | 609.70 | 580.00 | 576442 | -4.71% |
| 14 Dec 2021 | 617.45 | 627.40 | 632.35 | 615.05 | 150495 | -0.83% |
| 13 Dec 2021 | 622.60 | 630.70 | 639.00 | 621.05 | 44794 | -0.79% |
| 10 Dec 2021 | 627.55 | 630.50 | 635.50 | 625.50 | 35090 | 0.45% |
| 09 Dec 2021 | 624.75 | 631.00 | 632.90 | 622.00 | 51774 | -0.47% |
| 08 Dec 2021 | 627.70 | 622.00 | 637.30 | 622.00 | 57160 | 1.04% |
| 07 Dec 2021 | 621.25 | 620.10 | 629.40 | 620.00 | 41891 | 0.18% |
| 06 Dec 2021 | 620.15 | 628.70 | 633.00 | 618.95 | 51092 | -0.56% |
| 03 Dec 2021 | 623.65 | 632.00 | 634.90 | 620.00 | 505352 | -0.57% |
| 02 Dec 2021 | 627.20 | 633.15 | 634.00 | 617.10 | 127345 | -0.49% |
| 01 Dec 2021 | 630.30 | 639.00 | 644.90 | 619.45 | 135932 | -0.73% |
| 30 Nov 2021 | 634.95 | 648.00 | 659.90 | 625.10 | 180528 | -1.95% |
| 29 Nov 2021 | 647.55 | 623.00 | 654.95 | 540.40 | 452305 | 2.24% |
| 26 Nov 2021 | 633.35 | 627.00 | 641.80 | 608.20 | 138641 | 0.83% |
| 25 Nov 2021 | 628.15 | 638.80 | 638.95 | 624.00 | 48839 | -0.49% |
| 24 Nov 2021 | 631.25 | 625.00 | 638.30 | 622.10 | 103835 | 0.88% |
| 23 Nov 2021 | 625.75 | 622.00 | 629.05 | 618.85 | 90442 | 0.30% |
| 22 Nov 2021 | 623.90 | 629.75 | 639.20 | 606.20 | 208247 | -1.86% |
| 18 Nov 2021 | 635.75 | 640.00 | 640.95 | 624.50 | 88948 | -0.64% |
| 17 Nov 2021 | 639.85 | 644.50 | 648.50 | 636.00 | 89983 | -0.78% |
| 16 Nov 2021 | 644.85 | 649.30 | 656.30 | 638.40 | 322233 | -0.72% |
| 15 Nov 2021 | 649.50 | 654.85 | 656.10 | 638.00 | 656091 | -0.31% |
| 12 Nov 2021 | 651.50 | 673.70 | 678.60 | 645.55 | 223604 | -2.78% |
| 11 Nov 2021 | 670.15 | 657.00 | 673.80 | 656.10 | 365603 | 2.30% |
| 10 Nov 2021 | 655.10 | 649.05 | 657.55 | 646.20 | 223383 | 0.32% |
| 09 Nov 2021 | 653.00 | 658.00 | 658.00 | 643.15 | 357660 | 0.02% |
| 08 Nov 2021 | 652.90 | 630.00 | 656.00 | 621.05 | 519505 | 3.45% |
| 04 Nov 2021 | 631.15 | 630.00 | 635.00 | 625.45 | 66838 | 1.83% |
| 03 Nov 2021 | 619.80 | 622.00 | 622.00 | 608.35 | 312532 | 1.17% |
| 02 Nov 2021 | 612.65 | 619.70 | 623.60 | 610.00 | 225204 | -0.33% |
| 01 Nov 2021 | 614.70 | 597.20 | 619.40 | 597.20 | 260966 | -0.04% |
| 29 Oct 2021 | 614.95 | 614.75 | 619.50 | 580.40 | 173084 | 0.75% |
| 28 Oct 2021 | 610.35 | 620.00 | 620.50 | 605.00 | 163581 | -1.21% |
| 27 Oct 2021 | 617.80 | 588.50 | 620.00 | 588.10 | 294093 | 5.53% |
| 26 Oct 2021 | 585.45 | 573.00 | 588.95 | 572.95 | 220312 | 2.17% |
| 25 Oct 2021 | 573.00 | 589.80 | 589.80 | 561.60 | 211917 | -2.07% |
| 22 Oct 2021 | 585.10 | 600.45 | 600.45 | 578.75 | 165605 | -2.56% |
| 21 Oct 2021 | 600.45 | 588.75 | 609.85 | 577.50 | 347630 | 1.85% |
| 20 Oct 2021 | 589.55 | 608.00 | 609.00 | 580.00 | 281970 | -2.17% |
| 19 Oct 2021 | 602.60 | 621.00 | 627.65 | 597.00 | 239157 | -2.92% |
| 18 Oct 2021 | 620.70 | 632.00 | 634.75 | 619.00 | 263224 | -1.67% |
| 14 Oct 2021 | 631.25 | 637.00 | 640.00 | 627.30 | 246350 | -0.04% |
| 13 Oct 2021 | 631.50 | 645.00 | 646.90 | 630.00 | 251842 | -1.57% |
| 12 Oct 2021 | 641.60 | 652.10 | 652.10 | 640.10 | 112561 | -0.79% |
| 11 Oct 2021 | 646.70 | 650.85 | 656.70 | 643.25 | 108999 | -0.64% |
| 08 Oct 2021 | 650.85 | 655.00 | 655.00 | 646.00 | 101210 | 0.04% |
| 07 Oct 2021 | 650.60 | 649.00 | 655.00 | 646.95 | 231212 | 1.28% |
| 06 Oct 2021 | 642.35 | 653.00 | 660.00 | 638.30 | 434469 | -1.69% |
| 05 Oct 2021 | 653.40 | 643.95 | 655.00 | 637.60 | 431652 | 1.82% |
| 04 Oct 2021 | 641.75 | 632.00 | 644.00 | 628.10 | 387568 | 2.35% |
| 01 Oct 2021 | 627.00 | 624.65 | 634.55 | 619.60 | 346846 | 1.47% |
| 30 Sep 2021 | 617.90 | 624.00 | 629.75 | 612.50 | 302194 | -0.14% |
| 29 Sep 2021 | 618.75 | 626.65 | 631.00 | 613.80 | 300057 | -1.04% |
| 28 Sep 2021 | 625.25 | 626.40 | 646.95 | 621.60 | 486021 | -0.15% |
| 27 Sep 2021 | 626.20 | 632.00 | 638.90 | 619.65 | 533501 | -2.42% |
| 24 Sep 2021 | 641.75 | 658.00 | 665.95 | 636.15 | 405150 | -1.36% |
| 23 Sep 2021 | 650.60 | 675.00 | 675.40 | 648.00 | 748724 | -3.49% |
| 22 Sep 2021 | 674.10 | 671.10 | 689.50 | 671.10 | 171010 | -0.24% |
| 21 Sep 2021 | 675.75 | 679.95 | 684.10 | 653.65 | 244196 | -0.82% |
| 20 Sep 2021 | 681.35 | 684.95 | 688.15 | 676.05 | 164962 | -1.06% |
| 17 Sep 2021 | 688.65 | 715.50 | 717.00 | 680.55 | 1826398 | -3.01% |
| 16 Sep 2021 | 710.00 | 734.00 | 734.00 | 705.55 | 532115 | -2.52% |
| 15 Sep 2021 | 728.35 | 736.30 | 739.00 | 723.40 | 213801 | -1.08% |
| 14 Sep 2021 | 736.30 | 730.40 | 747.00 | 721.85 | 379780 | 0.88% |
| 13 Sep 2021 | 729.85 | 715.00 | 732.50 | 715.00 | 300245 | 2.16% |
| 09 Sep 2021 | 714.40 | 733.40 | 736.00 | 696.10 | 399044 | -2.29% |
| 08 Sep 2021 | 731.15 | 738.10 | 747.60 | 725.40 | 557830 | -0.20% |
| 07 Sep 2021 | 732.60 | 708.10 | 739.65 | 708.10 | 1009426 | 2.77% |
| 06 Sep 2021 | 712.85 | 714.10 | 714.40 | 700.30 | 314133 | 0.71% |
| 03 Sep 2021 | 707.85 | 703.00 | 710.25 | 703.00 | 366000 | 0.71% |
| 02 Sep 2021 | 702.85 | 702.25 | 713.50 | 698.25 | 307566 | -0.08% |
| 01 Sep 2021 | 703.40 | 714.70 | 714.70 | 699.00 | 245097 | -0.80% |
| 31 Aug 2021 | 709.05 | 711.90 | 718.00 | 701.85 | 288855 | 0.29% |
| 30 Aug 2021 | 707.00 | 719.00 | 728.90 | 701.25 | 360342 | -0.76% |
| 27 Aug 2021 | 712.40 | 705.00 | 715.00 | 698.65 | 427785 | 1.52% |
| 26 Aug 2021 | 701.75 | 708.90 | 715.55 | 697.05 | 329943 | -0.08% |
| 25 Aug 2021 | 702.30 | 704.50 | 710.60 | 696.65 | 215102 | -0.13% |
| 24 Aug 2021 | 703.20 | 695.10 | 712.30 | 695.10 | 398624 | 1.06% |
| 23 Aug 2021 | 695.80 | 699.00 | 711.00 | 676.25 | 528866 | -0.18% |
| 20 Aug 2021 | 697.05 | 705.90 | 708.00 | 685.45 | 395870 | -1.75% |
| 18 Aug 2021 | 709.50 | 712.50 | 721.90 | 705.25 | 1377570 | 1.10% |
| 17 Aug 2021 | 701.75 | 676.00 | 710.00 | 672.95 | 799904 | 4.08% |
| 16 Aug 2021 | 674.25 | 671.70 | 679.80 | 665.55 | 278366 | 1.16% |
| 13 Aug 2021 | 666.55 | 682.40 | 682.95 | 664.40 | 233853 | -1.67% |
| 12 Aug 2021 | 677.85 | 681.90 | 684.60 | 670.35 | 719240 | 0.28% |
| 11 Aug 2021 | 675.95 | 640.00 | 681.95 | 637.25 | 995206 | 5.56% |
| 10 Aug 2021 | 640.35 | 675.95 | 676.50 | 632.00 | 443924 | -4.79% |
| 09 Aug 2021 | 672.60 | 678.90 | 680.95 | 667.00 | 471364 | -0.04% |
| 06 Aug 2021 | 672.90 | 683.10 | 685.95 | 670.00 | 283814 | -0.88% |
| 05 Aug 2021 | 678.90 | 668.00 | 692.05 | 647.20 | 762958 | 2.41% |
| 04 Aug 2021 | 662.95 | 679.75 | 687.40 | 660.00 | 544437 | -1.64% |
| 03 Aug 2021 | 674.00 | 681.00 | 696.95 | 670.00 | 466655 | -0.68% |
| 02 Aug 2021 | 678.60 | 700.40 | 700.40 | 675.15 | 659277 | -1.93% |
| 30 Jul 2021 | 691.95 | 745.00 | 745.00 | 685.85 | 1855019 | -5.85% |
| 29 Jul 2021 | 734.95 | 731.80 | 816.00 | 721.25 | 1947291 | 1.34% |
| 28 Jul 2021 | 725.25 | 731.00 | 731.05 | 713.40 | 1012089 | -0.24% |
| 27 Jul 2021 | 727.00 | 716.60 | 729.90 | 713.10 | 902780 | 2.25% |
| 26 Jul 2021 | 711.00 | 708.00 | 718.00 | 697.05 | 570334 | 2.09% |
| 23 Jul 2021 | 696.45 | 709.00 | 714.55 | 691.45 | 308302 | -1.22% |
| 22 Jul 2021 | 705.05 | 713.00 | 721.25 | 699.10 | 790426 | 0.51% |
| 20 Jul 2021 | 701.45 | 660.50 | 717.95 | 657.55 | 4049789 | 6.33% |
| 19 Jul 2021 | 659.70 | 654.75 | 665.95 | 653.05 | 352249 | 0.48% |
| 16 Jul 2021 | 656.55 | 660.50 | 662.00 | 648.05 | 253949 | 0.45% |
| 15 Jul 2021 | 653.60 | 664.80 | 667.90 | 649.00 | 266918 | -0.93% |
| 14 Jul 2021 | 659.75 | 669.65 | 670.25 | 657.00 | 343103 | -1.48% |
| 13 Jul 2021 | 669.65 | 652.00 | 675.00 | 646.00 | 1128473 | 3.61% |
| 12 Jul 2021 | 646.30 | 645.70 | 651.50 | 640.15 | 495288 | 1.17% |
| 09 Jul 2021 | 638.80 | 636.00 | 644.00 | 628.45 | 419813 | 0.66% |
| 08 Jul 2021 | 634.60 | 636.55 | 646.00 | 626.35 | 650610 | 0.10% |
| 07 Jul 2021 | 633.95 | 650.75 | 653.75 | 625.35 | 1075566 | -2.58% |
| 06 Jul 2021 | 650.75 | 608.60 | 674.00 | 606.35 | 4502198 | 8.59% |
| 05 Jul 2021 | 599.30 | 588.50 | 602.00 | 584.25 | 496337 | 2.60% |
| 02 Jul 2021 | 584.10 | 586.00 | 586.00 | 576.85 | 142510 | 0.32% |
| 01 Jul 2021 | 582.25 | 578.00 | 587.00 | 567.55 | 214134 | 0.83% |
| 30 Jun 2021 | 577.45 | 578.10 | 582.50 | 565.30 | 339548 | 0.60% |
| 29 Jun 2021 | 574.00 | 580.00 | 580.00 | 567.50 | 161081 | -0.10% |
| 28 Jun 2021 | 574.55 | 571.35 | 579.95 | 571.35 | 249292 | -0.68% |
| 25 Jun 2021 | 578.50 | 573.35 | 580.00 | 570.20 | 213132 | 0.76% |
| 24 Jun 2021 | 574.15 | 572.00 | 590.95 | 570.00 | 387252 | -0.56% |
| 23 Jun 2021 | 577.40 | 575.00 | 582.90 | 572.00 | 261187 | 0.42% |
| 22 Jun 2021 | 575.00 | 582.65 | 587.00 | 571.45 | 280566 | -1.37% |
| 21 Jun 2021 | 583.00 | 569.70 | 588.25 | 561.50 | 340531 | 2.25% |
| 18 Jun 2021 | 570.15 | 588.50 | 593.00 | 563.00 | 684962 | -1.96% |
| 17 Jun 2021 | 581.55 | 558.65 | 594.70 | 553.95 | 1649626 | 4.09% |
| 16 Jun 2021 | 558.70 | 572.60 | 574.35 | 554.00 | 348270 | -1.66% |
| 15 Jun 2021 | 568.15 | 570.50 | 583.00 | 560.10 | 570545 | -0.41% |
| 14 Jun 2021 | 570.50 | 568.90 | 572.90 | 542.00 | 331730 | 0.96% |
| 11 Jun 2021 | 565.10 | 560.00 | 571.90 | 560.00 | 294169 | 0.91% |
| 10 Jun 2021 | 560.00 | 573.00 | 577.00 | 556.00 | 268104 | -1.40% |
| 09 Jun 2021 | 567.95 | 560.00 | 574.60 | 558.45 | 428506 | 1.98% |
| 08 Jun 2021 | 556.90 | 578.40 | 578.40 | 552.00 | 558566 | -2.68% |
| 07 Jun 2021 | 572.25 | 546.80 | 588.00 | 538.00 | 1829342 | 5.71% |
| 04 Jun 2021 | 541.35 | 554.00 | 554.00 | 538.05 | 391253 | -1.46% |
| 03 Jun 2021 | 549.35 | 546.95 | 552.00 | 540.10 | 1012030 | 1.28% |
| 02 Jun 2021 | 542.40 | 543.00 | 545.70 | 535.55 | 395447 | 0.45% |
| 01 Jun 2021 | 539.95 | 548.40 | 551.00 | 532.45 | 685491 | -0.50% |
| 31 May 2021 | 542.65 | 539.25 | 560.00 | 536.10 | 1436698 | 0.93% |
| 28 May 2021 | 537.65 | 545.35 | 563.90 | 530.35 | 1071458 | -2.44% |
| 27 May 2021 | 551.10 | 550.00 | 555.00 | 539.00 | 1492479 | -0.06% |
| 26 May 2021 | 551.45 | 528.35 | 555.00 | 524.00 | 1412582 | 3.66% |
| 25 May 2021 | 532.00 | 526.30 | 538.00 | 516.00 | 1611663 | 0.81% |
| 24 May 2021 | 527.70 | 493.55 | 535.50 | 485.25 | 3175103 | 6.92% |
| 21 May 2021 | 493.55 | 481.00 | 513.80 | 481.00 | 7329970 | 5.96% |
| 20 May 2021 | 465.80 | 449.70 | 470.00 | 447.00 | 1538582 | 4.74% |
| 19 May 2021 | 444.70 | 429.95 | 451.00 | 429.95 | 1434578 | 4.19% |
| 18 May 2021 | 426.80 | 421.00 | 433.85 | 421.00 | 635132 | 1.74% |
| 17 May 2021 | 419.50 | 418.00 | 424.00 | 411.35 | 440715 | 3.33% |
| 14 May 2021 | 406.00 | 418.00 | 419.80 | 397.50 | 213007 | -2.15% |
| 12 May 2021 | 414.90 | 420.00 | 422.00 | 413.70 | 234195 | 0.70% |
| 11 May 2021 | 412.00 | 410.00 | 418.50 | 406.55 | 129817 | 0.07% |
| 10 May 2021 | 411.70 | 422.00 | 423.30 | 409.30 | 296686 | -1.61% |
| 07 May 2021 | 418.45 | 408.60 | 420.00 | 408.25 | 211750 | 2.67% |
| 06 May 2021 | 407.55 | 416.60 | 418.30 | 406.50 | 154754 | -2.09% |
| 05 May 2021 | 416.25 | 419.55 | 420.70 | 410.25 | 153777 | 0.22% |
| 04 May 2021 | 415.35 | 412.00 | 422.90 | 410.50 | 485979 | 2.57% |
| 03 May 2021 | 404.95 | 401.00 | 411.55 | 398.50 | 221438 | 0.55% |
| 30 Apr 2021 | 402.75 | 399.95 | 412.05 | 399.65 | 241221 | 0.29% |
| 29 Apr 2021 | 401.60 | 409.00 | 411.45 | 400.50 | 168434 | -0.85% |
| 28 Apr 2021 | 405.05 | 400.50 | 410.40 | 400.50 | 214495 | 1.14% |
| 27 Apr 2021 | 400.50 | 399.90 | 406.00 | 398.10 | 158208 | 1.02% |
| 26 Apr 2021 | 396.45 | 399.00 | 403.15 | 394.35 | 164176 | 0.70% |
| 23 Apr 2021 | 393.70 | 398.30 | 402.05 | 390.10 | 138977 | -1.15% |
| 22 Apr 2021 | 398.30 | 400.30 | 406.70 | 394.40 | 202348 | -0.49% |
| 20 Apr 2021 | 400.25 | 403.70 | 413.70 | 398.55 | 329449 | 1.24% |
| 19 Apr 2021 | 395.35 | 394.00 | 402.30 | 386.30 | 216576 | -3.34% |
| 16 Apr 2021 | 409.00 | 400.00 | 417.90 | 396.00 | 389205 | 2.40% |
| 15 Apr 2021 | 399.40 | 415.90 | 416.60 | 390.05 | 878133 | -3.84% |
| 13 Apr 2021 | 415.35 | 412.90 | 430.80 | 407.60 | 704631 | 2.04% |
| 12 Apr 2021 | 407.05 | 439.00 | 440.00 | 398.70 | 525096 | -8.31% |
| 09 Apr 2021 | 443.95 | 445.00 | 467.00 | 440.45 | 1239593 | 1.09% |
| 08 Apr 2021 | 439.15 | 425.10 | 444.90 | 425.10 | 515426 | 3.16% |
| 07 Apr 2021 | 425.70 | 420.00 | 427.95 | 415.00 | 336023 | 1.45% |
| 06 Apr 2021 | 419.60 | 425.20 | 427.75 | 415.85 | 363918 | -1.32% |
| 05 Apr 2021 | 425.20 | 438.00 | 438.00 | 414.45 | 346926 | -3.07% |
| 01 Apr 2021 | 438.65 | 436.20 | 441.00 | 426.00 | 616815 | 1.32% |
| 31 Mar 2021 | 432.95 | 420.00 | 439.70 | 417.00 | 526273 | 3.13% |
| 30 Mar 2021 | 419.80 | 419.00 | 423.00 | 412.10 | 482841 | 2.42% |
| 26 Mar 2021 | 409.90 | 391.00 | 417.70 | 390.90 | 222394 | 4.90% |
| 25 Mar 2021 | 390.75 | 401.00 | 408.70 | 385.00 | 165306 | -2.48% |
| 24 Mar 2021 | 400.70 | 405.25 | 413.50 | 399.05 | 201049 | -1.37% |
| 23 Mar 2021 | 406.25 | 406.30 | 414.95 | 403.20 | 229350 | -0.15% |
| 22 Mar 2021 | 406.85 | 411.90 | 428.80 | 405.00 | 244179 | -1.44% |
| 19 Mar 2021 | 412.80 | 399.00 | 419.00 | 377.60 | 335253 | 2.05% |
| 18 Mar 2021 | 404.50 | 420.70 | 426.00 | 400.55 | 363440 | -3.85% |
| 17 Mar 2021 | 420.70 | 423.00 | 425.50 | 412.35 | 307663 | -1.13% |
| 16 Mar 2021 | 425.50 | 425.35 | 431.00 | 420.15 | 116819 | 0.54% |
| 15 Mar 2021 | 423.20 | 429.10 | 439.00 | 421.30 | 204154 | -1.37% |
| 12 Mar 2021 | 429.10 | 428.80 | 434.70 | 421.00 | 192550 | 0.07% |
| 10 Mar 2021 | 428.80 | 438.85 | 440.00 | 427.05 | 402011 | -1.94% |
| 09 Mar 2021 | 437.30 | 435.90 | 443.00 | 430.25 | 487066 | 1.12% |
| 08 Mar 2021 | 432.45 | 435.00 | 439.45 | 430.00 | 196446 | 0.87% |
| 05 Mar 2021 | 428.70 | 439.35 | 448.50 | 425.05 | 1050786 | -1.30% |
| 04 Mar 2021 | 434.35 | 420.00 | 439.90 | 411.00 | 603760 | 3.13% |
| 03 Mar 2021 | 421.15 | 439.90 | 439.90 | 415.05 | 539214 | -2.33% |
| 02 Mar 2021 | 431.20 | 399.50 | 439.30 | 398.20 | 1713135 | 9.44% |
| 01 Mar 2021 | 394.00 | 376.50 | 396.90 | 373.60 | 787844 | 5.46% |
| 26 Feb 2021 | 373.60 | 371.00 | 381.55 | 368.60 | 458024 | -0.44% |
| 25 Feb 2021 | 375.25 | 370.10 | 378.00 | 370.10 | 215034 | 1.58% |
| 24 Feb 2021 | 369.40 | 369.00 | 379.00 | 360.50 | 89216 | 0.14% |
| 23 Feb 2021 | 368.90 | 367.80 | 374.00 | 366.05 | 165848 | 0.71% |
| 22 Feb 2021 | 366.30 | 376.25 | 379.00 | 364.65 | 182718 | -2.64% |
| 19 Feb 2021 | 376.25 | 382.20 | 390.00 | 361.70 | 520301 | -1.56% |
| 18 Feb 2021 | 382.20 | 378.50 | 385.95 | 369.45 | 305803 | 1.78% |
| 17 Feb 2021 | 375.50 | 378.00 | 379.10 | 372.60 | 154444 | -0.81% |
| 16 Feb 2021 | 378.55 | 372.95 | 380.00 | 371.80 | 316009 | 2.30% |
| 15 Feb 2021 | 370.05 | 377.70 | 383.75 | 368.10 | 417256 | -1.32% |
| 12 Feb 2021 | 375.00 | 374.00 | 381.90 | 372.15 | 659155 | 0.91% |
| 11 Feb 2021 | 371.60 | 373.50 | 375.50 | 369.90 | 241728 | -0.51% |
| 10 Feb 2021 | 373.50 | 380.00 | 380.50 | 362.35 | 632994 | -1.40% |
| 09 Feb 2021 | 378.80 | 371.00 | 388.90 | 366.40 | 1526932 | 2.92% |
| 08 Feb 2021 | 368.05 | 352.00 | 371.00 | 351.00 | 1777030 | 5.13% |
| 05 Feb 2021 | 350.10 | 359.70 | 361.00 | 347.65 | 397651 | -2.19% |
| 04 Feb 2021 | 357.95 | 361.40 | 361.45 | 353.60 | 777758 | 0.10% |
| 03 Feb 2021 | 357.60 | 355.00 | 360.90 | 352.00 | 760440 | 1.88% |
| 02 Feb 2021 | 351.00 | 336.50 | 354.80 | 336.00 | 1007659 | 4.76% |
| 01 Feb 2021 | 335.05 | 318.25 | 337.00 | 310.50 | 787925 | 5.28% |
| 29 Jan 2021 | 318.25 | 320.40 | 322.00 | 316.00 | 188213 | -0.19% |
| 28 Jan 2021 | 318.85 | 318.00 | 322.65 | 310.30 | 258857 | -0.36% |
| 27 Jan 2021 | 320.00 | 326.95 | 330.00 | 318.55 | 188040 | -1.70% |
| 25 Jan 2021 | 325.55 | 334.00 | 337.90 | 322.20 | 597066 | -0.05% |
| 22 Jan 2021 | 325.70 | 330.50 | 330.50 | 324.80 | 162804 | -0.55% |
| 21 Jan 2021 | 327.50 | 331.00 | 332.00 | 325.95 | 313155 | -0.26% |
| 20 Jan 2021 | 328.35 | 327.90 | 336.45 | 327.00 | 231104 | 0.31% |
| 19 Jan 2021 | 327.35 | 329.40 | 330.00 | 323.60 | 382950 | 0.44% |
| 18 Jan 2021 | 325.90 | 336.00 | 339.00 | 325.00 | 220073 | -3.61% |
| 15 Jan 2021 | 338.10 | 340.70 | 343.85 | 335.55 | 249248 | -0.60% |
| 14 Jan 2021 | 340.15 | 347.05 | 349.95 | 339.50 | 417704 | -1.99% |
| 13 Jan 2021 | 347.05 | 353.00 | 354.00 | 341.30 | 388269 | -1.64% |
| 12 Jan 2021 | 352.85 | 349.70 | 353.95 | 347.40 | 263946 | 1.79% |
| 11 Jan 2021 | 346.65 | 356.50 | 359.90 | 343.75 | 788401 | -2.01% |
| 08 Jan 2021 | 353.75 | 348.00 | 354.60 | 346.00 | 798919 | 2.28% |
| 07 Jan 2021 | 345.85 | 343.00 | 351.30 | 342.05 | 853722 | 1.23% |
| 06 Jan 2021 | 341.65 | 344.90 | 346.95 | 337.00 | 552133 | -0.07% |
| 05 Jan 2021 | 341.90 | 342.00 | 345.40 | 341.00 | 235100 | -1.01% |
| 04 Jan 2021 | 345.40 | 346.00 | 346.15 | 342.15 | 347839 | 0.86% |
| 01 Jan 2021 | 342.45 | 341.65 | 344.80 | 340.55 | 199057 | 0.75% |
| 31 Dec 2020 | 339.90 | 346.30 | 348.15 | 337.50 | 423597 | -1.58% |
| 30 Dec 2020 | 345.35 | 336.40 | 350.00 | 333.40 | 716815 | 3.58% |
| 29 Dec 2020 | 333.40 | 338.00 | 340.85 | 332.05 | 129801 | -1.02% |
| 28 Dec 2020 | 336.85 | 337.50 | 340.70 | 335.80 | 104436 | -0.07% |
| 24 Dec 2020 | 337.10 | 343.00 | 345.00 | 335.05 | 203891 | -1.50% |
