JKTYRE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 464.30 | 473.95 | 473.95 | 461.50 | 845233 | -2.05% |
| 04 Dec 2025 | 474.00 | 464.50 | 476.90 | 459.15 | 1745186 | 2.05% |
| 03 Dec 2025 | 464.50 | 455.00 | 469.95 | 454.55 | 2499850 | 2.22% |
| 02 Dec 2025 | 454.40 | 452.00 | 455.70 | 445.95 | 518516 | 0.99% |
| 01 Dec 2025 | 449.95 | 451.00 | 464.45 | 447.60 | 1409008 | 0.66% |
| 28 Nov 2025 | 447.00 | 449.10 | 451.95 | 446.00 | 424610 | -0.29% |
| 27 Nov 2025 | 448.30 | 456.00 | 459.00 | 445.00 | 485198 | -1.69% |
| 26 Nov 2025 | 456.00 | 443.75 | 458.35 | 442.25 | 727259 | 3.24% |
| 25 Nov 2025 | 441.70 | 445.30 | 447.90 | 440.00 | 409496 | -1.15% |
| 24 Nov 2025 | 446.85 | 446.45 | 450.70 | 441.10 | 473066 | 0.09% |
| 21 Nov 2025 | 446.45 | 450.55 | 461.00 | 443.00 | 1159777 | -0.91% |
| 20 Nov 2025 | 450.55 | 447.95 | 453.45 | 443.00 | 647687 | 0.88% |
| 19 Nov 2025 | 446.60 | 456.00 | 457.30 | 444.20 | 598599 | -2.02% |
| 18 Nov 2025 | 455.80 | 464.45 | 464.95 | 454.40 | 494530 | -1.31% |
| 17 Nov 2025 | 461.85 | 461.45 | 472.85 | 460.10 | 684295 | 0.40% |
| 14 Nov 2025 | 460.00 | 466.00 | 473.95 | 458.00 | 712193 | -1.23% |
| 13 Nov 2025 | 465.75 | 466.85 | 476.00 | 463.80 | 1235479 | -0.24% |
| 12 Nov 2025 | 466.85 | 453.15 | 469.00 | 453.15 | 1421672 | 3.09% |
| 11 Nov 2025 | 452.85 | 455.85 | 461.40 | 451.25 | 1351447 | -0.63% |
| 10 Nov 2025 | 455.70 | 460.05 | 469.00 | 453.10 | 1659360 | -0.61% |
| 07 Nov 2025 | 458.50 | 447.90 | 461.65 | 441.90 | 1685385 | 2.37% |
| 06 Nov 2025 | 447.90 | 457.65 | 462.00 | 444.00 | 1589265 | -1.19% |
| 04 Nov 2025 | 453.30 | 442.15 | 469.80 | 440.25 | 6699662 | 2.38% |
| 03 Nov 2025 | 442.75 | 431.80 | 447.00 | 430.90 | 1965003 | 2.48% |
| 31 Oct 2025 | 432.05 | 437.00 | 445.00 | 430.00 | 2010430 | -0.93% |
| 30 Oct 2025 | 436.10 | 421.25 | 441.90 | 421.25 | 4146302 | 2.82% |
| 29 Oct 2025 | 424.15 | 427.90 | 428.55 | 421.00 | 906751 | -0.61% |
| 28 Oct 2025 | 426.75 | 437.40 | 440.00 | 420.30 | 12817967 | 3.61% |
| 27 Oct 2025 | 411.90 | 413.00 | 418.40 | 410.00 | 654046 | -0.01% |
| 24 Oct 2025 | 411.95 | 420.95 | 421.60 | 408.30 | 1455127 | -2.14% |
| 23 Oct 2025 | 420.95 | 421.20 | 426.00 | 412.10 | 1608564 | -0.06% |
| 21 Oct 2025 | 421.20 | 418.45 | 427.00 | 418.00 | 790578 | 0.66% |
| 20 Oct 2025 | 418.45 | 393.50 | 421.00 | 390.25 | 10067755 | 7.23% |
| 17 Oct 2025 | 390.25 | 385.65 | 391.50 | 384.35 | 820876 | 0.98% |
| 16 Oct 2025 | 386.45 | 382.00 | 388.50 | 378.60 | 770743 | 2.33% |
| 15 Oct 2025 | 377.65 | 373.60 | 378.90 | 372.60 | 211104 | 0.76% |
| 14 Oct 2025 | 374.80 | 381.40 | 381.40 | 370.70 | 341223 | -1.33% |
| 13 Oct 2025 | 379.85 | 381.00 | 381.65 | 376.50 | 340950 | -0.64% |
| 10 Oct 2025 | 382.30 | 381.75 | 384.00 | 379.30 | 346031 | 0.39% |
| 09 Oct 2025 | 380.80 | 379.95 | 381.95 | 377.30 | 325447 | 0.18% |
| 08 Oct 2025 | 380.10 | 374.80 | 392.00 | 372.90 | 1817213 | 1.02% |
| 07 Oct 2025 | 376.25 | 372.00 | 377.95 | 370.30 | 480902 | 1.39% |
| 06 Oct 2025 | 371.10 | 373.10 | 373.10 | 369.00 | 207815 | -0.63% |
| 03 Oct 2025 | 373.45 | 366.20 | 375.60 | 363.70 | 451610 | 1.91% |
| 01 Oct 2025 | 366.45 | 357.65 | 367.85 | 355.25 | 362101 | 2.46% |
| 30 Sep 2025 | 357.65 | 356.95 | 359.80 | 354.75 | 237223 | 0.70% |
| 29 Sep 2025 | 355.15 | 359.90 | 362.40 | 353.65 | 324680 | -0.84% |
| 26 Sep 2025 | 358.15 | 372.50 | 372.50 | 356.65 | 391797 | -4.05% |
| 25 Sep 2025 | 373.25 | 374.15 | 374.20 | 370.05 | 547435 | -0.53% |
| 24 Sep 2025 | 375.25 | 382.00 | 382.50 | 374.00 | 320752 | -1.52% |
| 23 Sep 2025 | 381.05 | 380.75 | 388.35 | 378.75 | 2136050 | 0.71% |
| 22 Sep 2025 | 378.35 | 375.25 | 383.00 | 372.65 | 878892 | 0.92% |
| 19 Sep 2025 | 374.90 | 374.50 | 376.95 | 373.00 | 573394 | 0.11% |
| 18 Sep 2025 | 374.50 | 378.45 | 379.40 | 373.15 | 292748 | -0.68% |
| 17 Sep 2025 | 377.05 | 378.00 | 380.00 | 375.25 | 364719 | 0.08% |
| 16 Sep 2025 | 376.75 | 370.10 | 379.30 | 368.70 | 1369685 | 1.92% |
| 15 Sep 2025 | 369.65 | 368.90 | 375.60 | 365.40 | 645201 | 0.20% |
| 12 Sep 2025 | 368.90 | 369.80 | 372.15 | 364.90 | 717039 | 0.35% |
| 11 Sep 2025 | 367.60 | 357.10 | 369.50 | 353.15 | 1606060 | 3.17% |
| 10 Sep 2025 | 356.30 | 358.00 | 358.60 | 352.20 | 519978 | 0.07% |
| 09 Sep 2025 | 356.05 | 351.60 | 356.80 | 349.10 | 422386 | 1.29% |
| 08 Sep 2025 | 351.50 | 350.50 | 361.30 | 346.75 | 591559 | 0.98% |
| 05 Sep 2025 | 348.10 | 345.15 | 351.80 | 341.15 | 406885 | 1.03% |
| 04 Sep 2025 | 344.55 | 354.00 | 359.00 | 343.00 | 721913 | -0.48% |
| 03 Sep 2025 | 346.20 | 351.00 | 352.45 | 344.25 | 462117 | -1.63% |
| 02 Sep 2025 | 351.95 | 331.55 | 356.50 | 330.10 | 3391319 | 6.03% |
| 01 Sep 2025 | 331.95 | 319.65 | 332.90 | 319.65 | 432824 | 3.44% |
| 29 Aug 2025 | 320.90 | 319.95 | 323.50 | 318.05 | 251928 | -0.20% |
| 28 Aug 2025 | 321.55 | 320.60 | 324.10 | 318.05 | 270897 | 0.27% |
| 26 Aug 2025 | 320.70 | 327.95 | 328.05 | 319.00 | 275400 | -1.72% |
| 25 Aug 2025 | 326.30 | 327.00 | 333.50 | 325.20 | 313741 | 0.42% |
| 22 Aug 2025 | 324.95 | 328.00 | 329.90 | 324.05 | 197449 | -1.37% |
| 21 Aug 2025 | 329.45 | 331.90 | 334.80 | 328.70 | 280162 | -0.12% |
| 20 Aug 2025 | 329.85 | 331.50 | 333.80 | 328.50 | 275606 | 0.00% |
| 19 Aug 2025 | 329.85 | 327.70 | 332.00 | 325.10 | 548106 | 1.32% |
| 18 Aug 2025 | 325.55 | 315.15 | 332.50 | 315.15 | 1826003 | 4.36% |
| 14 Aug 2025 | 311.95 | 314.90 | 316.65 | 311.00 | 295630 | -0.59% |
| 13 Aug 2025 | 313.80 | 314.95 | 317.60 | 312.00 | 336764 | -0.03% |
| 12 Aug 2025 | 313.90 | 322.00 | 322.25 | 313.05 | 742242 | -1.78% |
| 11 Aug 2025 | 319.60 | 328.80 | 330.60 | 319.00 | 492650 | -2.56% |
| 08 Aug 2025 | 328.00 | 325.25 | 347.55 | 318.65 | 2628230 | 1.11% |
| 07 Aug 2025 | 324.40 | 321.80 | 325.70 | 315.20 | 347589 | 0.73% |
| 06 Aug 2025 | 322.05 | 327.70 | 328.00 | 318.75 | 233834 | -1.44% |
| 05 Aug 2025 | 326.75 | 330.45 | 332.75 | 325.20 | 230673 | -1.13% |
| 04 Aug 2025 | 330.50 | 332.95 | 332.95 | 327.55 | 236467 | 0.33% |
| 01 Aug 2025 | 329.40 | 335.05 | 340.65 | 328.60 | 262460 | -1.69% |
| 31 Jul 2025 | 335.05 | 335.00 | 339.40 | 331.55 | 282373 | -1.93% |
| 30 Jul 2025 | 341.65 | 344.00 | 347.70 | 341.00 | 184460 | -0.55% |
| 29 Jul 2025 | 343.55 | 340.00 | 344.50 | 335.10 | 264776 | 1.19% |
| 28 Jul 2025 | 339.50 | 346.65 | 349.00 | 338.00 | 270206 | -1.59% |
| 25 Jul 2025 | 345.00 | 354.00 | 354.45 | 344.00 | 369639 | -2.40% |
| 24 Jul 2025 | 353.50 | 355.00 | 359.10 | 352.05 | 368683 | -0.01% |
| 23 Jul 2025 | 353.55 | 354.75 | 356.95 | 350.10 | 303482 | 0.13% |
| 22 Jul 2025 | 353.10 | 360.40 | 363.60 | 352.25 | 410637 | -1.56% |
| 21 Jul 2025 | 358.70 | 369.35 | 369.35 | 357.15 | 631811 | -2.90% |
| 18 Jul 2025 | 369.40 | 376.95 | 378.50 | 368.30 | 441478 | -1.70% |
| 17 Jul 2025 | 375.80 | 370.00 | 381.80 | 367.55 | 1484447 | 2.37% |
| 16 Jul 2025 | 367.10 | 371.30 | 373.00 | 366.00 | 300692 | -1.13% |
| 15 Jul 2025 | 371.30 | 369.50 | 373.95 | 368.30 | 383089 | 1.42% |
| 14 Jul 2025 | 366.10 | 363.85 | 368.00 | 361.05 | 346955 | 0.88% |
| 11 Jul 2025 | 362.90 | 368.00 | 370.50 | 361.35 | 296795 | -1.87% |
| 10 Jul 2025 | 369.80 | 373.15 | 375.20 | 367.00 | 402129 | -0.90% |
| 09 Jul 2025 | 373.15 | 371.90 | 379.80 | 369.10 | 1085678 | 0.51% |
| 08 Jul 2025 | 371.25 | 368.00 | 374.50 | 362.80 | 978196 | 0.69% |
| 07 Jul 2025 | 368.70 | 367.30 | 374.00 | 363.75 | 635733 | 0.23% |
| 04 Jul 2025 | 367.85 | 369.45 | 369.45 | 364.00 | 337346 | -0.16% |
| 03 Jul 2025 | 368.45 | 369.00 | 369.30 | 364.20 | 543368 | 0.38% |
| 02 Jul 2025 | 367.05 | 356.45 | 369.80 | 356.15 | 2522220 | 2.97% |
| 01 Jul 2025 | 356.45 | 356.75 | 357.90 | 355.25 | 271337 | -0.01% |
| 30 Jun 2025 | 356.50 | 357.95 | 358.95 | 355.05 | 270178 | -0.08% |
| 27 Jun 2025 | 356.80 | 356.10 | 361.70 | 353.80 | 1323224 | 0.39% |
| 26 Jun 2025 | 355.40 | 356.50 | 361.40 | 352.70 | 436437 | -0.31% |
| 25 Jun 2025 | 356.50 | 348.60 | 363.30 | 348.00 | 1230287 | 3.11% |
| 24 Jun 2025 | 345.75 | 349.70 | 350.70 | 344.55 | 511044 | 1.02% |
| 23 Jun 2025 | 342.25 | 347.55 | 354.20 | 340.80 | 830497 | -2.13% |
| 20 Jun 2025 | 349.70 | 353.00 | 357.90 | 346.30 | 1181564 | -1.09% |
| 19 Jun 2025 | 353.55 | 363.45 | 370.25 | 352.00 | 759317 | -2.76% |
| 18 Jun 2025 | 363.60 | 360.20 | 366.30 | 359.05 | 321739 | 0.19% |
| 17 Jun 2025 | 362.90 | 367.10 | 370.65 | 362.10 | 364728 | -1.41% |
| 16 Jun 2025 | 368.10 | 366.05 | 369.60 | 355.50 | 796846 | 0.10% |
| 13 Jun 2025 | 367.75 | 367.00 | 372.05 | 364.35 | 597551 | -1.95% |
| 12 Jun 2025 | 375.05 | 380.70 | 385.90 | 372.25 | 1197006 | -1.55% |
| 11 Jun 2025 | 380.95 | 381.25 | 384.90 | 376.85 | 514346 | -0.08% |
| 10 Jun 2025 | 381.25 | 385.00 | 386.55 | 379.95 | 1448382 | -0.44% |
| 09 Jun 2025 | 382.95 | 370.90 | 385.00 | 370.30 | 1953627 | 3.75% |
| 06 Jun 2025 | 369.10 | 372.35 | 372.50 | 368.30 | 387466 | -0.87% |
| 05 Jun 2025 | 372.35 | 373.70 | 377.60 | 370.50 | 455121 | -0.13% |
| 04 Jun 2025 | 372.85 | 369.50 | 376.25 | 368.00 | 606504 | 1.33% |
| 03 Jun 2025 | 367.95 | 377.80 | 378.70 | 365.00 | 996726 | -2.21% |
| 02 Jun 2025 | 376.25 | 373.20 | 384.00 | 370.15 | 1311346 | 0.80% |
| 30 May 2025 | 373.25 | 376.85 | 377.15 | 370.65 | 336739 | -0.70% |
| 29 May 2025 | 375.90 | 379.10 | 381.15 | 374.85 | 460443 | -0.08% |
| 28 May 2025 | 376.20 | 377.00 | 383.55 | 373.20 | 699491 | 0.08% |
| 27 May 2025 | 375.90 | 378.20 | 380.95 | 375.00 | 684972 | -0.61% |
| 26 May 2025 | 378.20 | 384.70 | 389.90 | 376.15 | 1683379 | -1.27% |
| 23 May 2025 | 383.05 | 383.00 | 389.50 | 379.65 | 1198826 | 0.07% |
| 22 May 2025 | 382.80 | 384.40 | 390.95 | 377.00 | 4425735 | -2.72% |
| 21 May 2025 | 393.50 | 340.00 | 400.95 | 335.50 | 30876318 | 13.11% |
| 20 May 2025 | 347.90 | 356.00 | 358.90 | 346.30 | 686999 | -1.72% |
| 19 May 2025 | 354.00 | 352.40 | 356.40 | 347.15 | 649994 | 0.74% |
| 16 May 2025 | 351.40 | 341.40 | 354.90 | 339.40 | 1032148 | 3.40% |
| 15 May 2025 | 339.85 | 345.00 | 346.75 | 338.15 | 490025 | -1.35% |
| 14 May 2025 | 344.50 | 337.20 | 346.20 | 333.80 | 1135039 | 3.19% |
| 13 May 2025 | 333.85 | 335.00 | 336.95 | 330.00 | 486210 | -0.30% |
| 12 May 2025 | 334.85 | 339.00 | 339.00 | 328.90 | 614623 | 3.70% |
| 09 May 2025 | 322.90 | 315.00 | 324.75 | 312.10 | 832434 | -0.46% |
| 08 May 2025 | 324.40 | 328.95 | 340.50 | 321.90 | 2085840 | -0.73% |
| 07 May 2025 | 326.80 | 315.00 | 327.95 | 313.85 | 1501259 | 4.84% |
| 06 May 2025 | 311.70 | 321.50 | 327.75 | 308.20 | 1789657 | -2.81% |
| 05 May 2025 | 320.70 | 315.00 | 322.80 | 315.00 | 992635 | 3.22% |
| 02 May 2025 | 310.70 | 312.35 | 317.95 | 307.30 | 955561 | 0.10% |
| 30 Apr 2025 | 310.40 | 306.50 | 321.95 | 301.50 | 2600467 | 0.91% |
| 29 Apr 2025 | 307.60 | 308.05 | 312.70 | 306.30 | 363808 | 0.10% |
| 28 Apr 2025 | 307.30 | 310.00 | 310.50 | 303.20 | 355922 | -0.87% |
| 25 Apr 2025 | 310.00 | 318.50 | 319.30 | 305.85 | 1290329 | -1.65% |
| 24 Apr 2025 | 315.20 | 309.50 | 316.20 | 308.55 | 672097 | 1.86% |
| 23 Apr 2025 | 309.45 | 313.00 | 314.95 | 306.60 | 486053 | -0.80% |
| 22 Apr 2025 | 311.95 | 311.50 | 314.50 | 306.70 | 788940 | 0.14% |
| 21 Apr 2025 | 311.50 | 308.50 | 312.20 | 305.00 | 682459 | 1.47% |
| 17 Apr 2025 | 307.00 | 303.00 | 309.70 | 301.00 | 1131356 | 1.17% |
| 16 Apr 2025 | 303.45 | 301.00 | 305.15 | 298.05 | 1568947 | 0.81% |
| 15 Apr 2025 | 301.00 | 288.00 | 307.65 | 286.95 | 2049714 | 5.97% |
| 11 Apr 2025 | 284.05 | 282.00 | 285.20 | 274.20 | 448385 | 4.37% |
| 09 Apr 2025 | 272.15 | 272.75 | 273.85 | 265.45 | 285363 | -0.20% |
| 08 Apr 2025 | 272.70 | 268.05 | 273.55 | 266.00 | 279593 | 3.59% |
| 07 Apr 2025 | 263.25 | 244.90 | 269.00 | 244.00 | 1207507 | -5.46% |
| 04 Apr 2025 | 278.45 | 292.70 | 294.50 | 276.05 | 464066 | -4.87% |
| 03 Apr 2025 | 292.70 | 282.05 | 295.05 | 282.05 | 314713 | 1.61% |
| 02 Apr 2025 | 288.05 | 284.85 | 288.90 | 278.45 | 309401 | 1.28% |
| 01 Apr 2025 | 284.40 | 277.45 | 286.80 | 277.00 | 322493 | 2.50% |
| 28 Mar 2025 | 277.45 | 285.95 | 291.10 | 275.00 | 435762 | -2.46% |
| 27 Mar 2025 | 284.45 | 282.00 | 288.00 | 279.70 | 533067 | 0.62% |
| 26 Mar 2025 | 282.70 | 288.95 | 291.30 | 281.20 | 446762 | -2.42% |
| 25 Mar 2025 | 289.70 | 298.80 | 300.60 | 287.35 | 475190 | -2.46% |
| 24 Mar 2025 | 297.00 | 295.95 | 300.95 | 295.05 | 432629 | 0.76% |
| 21 Mar 2025 | 294.75 | 285.60 | 297.75 | 283.00 | 658800 | 3.20% |
| 20 Mar 2025 | 285.60 | 284.90 | 289.30 | 282.75 | 597775 | 1.20% |
| 19 Mar 2025 | 282.20 | 272.65 | 284.15 | 272.00 | 466736 | 3.88% |
| 18 Mar 2025 | 271.65 | 264.85 | 272.40 | 264.60 | 314723 | 3.05% |
| 17 Mar 2025 | 263.60 | 269.40 | 270.00 | 263.00 | 309585 | -1.61% |
| 13 Mar 2025 | 267.90 | 271.00 | 272.20 | 266.75 | 294271 | -1.13% |
| 12 Mar 2025 | 270.95 | 269.95 | 274.75 | 269.95 | 403105 | 0.52% |
| 11 Mar 2025 | 269.55 | 270.40 | 272.80 | 265.50 | 537428 | -0.31% |
| 10 Mar 2025 | 270.40 | 281.80 | 286.00 | 269.00 | 531634 | -3.31% |
| 07 Mar 2025 | 279.65 | 273.00 | 283.95 | 271.65 | 767308 | 2.45% |
| 06 Mar 2025 | 272.95 | 272.35 | 273.80 | 266.60 | 864284 | 1.34% |
| 05 Mar 2025 | 269.35 | 261.50 | 272.00 | 256.90 | 1686787 | 3.42% |
| 04 Mar 2025 | 260.45 | 251.00 | 263.25 | 249.55 | 827171 | 2.78% |
| 03 Mar 2025 | 253.40 | 265.00 | 266.85 | 243.00 | 2170995 | -4.32% |
| 28 Feb 2025 | 264.85 | 271.85 | 271.85 | 259.25 | 733053 | -3.11% |
| 27 Feb 2025 | 273.35 | 284.25 | 285.90 | 271.75 | 427263 | -3.73% |
| 25 Feb 2025 | 283.95 | 288.25 | 289.80 | 282.00 | 207708 | -1.20% |
| 24 Feb 2025 | 287.40 | 291.20 | 291.40 | 284.80 | 254269 | -1.59% |
| 21 Feb 2025 | 292.05 | 293.55 | 298.95 | 287.35 | 582041 | -0.93% |
| 20 Feb 2025 | 294.80 | 287.80 | 296.85 | 285.70 | 365943 | 2.43% |
| 19 Feb 2025 | 287.80 | 283.05 | 288.95 | 279.65 | 365541 | 1.68% |
| 18 Feb 2025 | 283.05 | 285.00 | 285.00 | 274.00 | 444145 | 0.12% |
| 17 Feb 2025 | 282.70 | 284.80 | 285.20 | 275.50 | 607963 | -0.88% |
| 14 Feb 2025 | 285.20 | 293.00 | 294.85 | 281.95 | 396015 | -2.83% |
| 13 Feb 2025 | 293.50 | 294.90 | 295.95 | 292.50 | 267045 | 0.22% |
| 12 Feb 2025 | 292.85 | 295.90 | 295.90 | 286.05 | 433632 | -0.78% |
| 11 Feb 2025 | 295.15 | 299.00 | 300.00 | 290.55 | 393779 | -1.39% |
| 10 Feb 2025 | 299.30 | 306.35 | 308.20 | 298.00 | 542758 | -1.97% |
| 07 Feb 2025 | 305.30 | 312.70 | 312.70 | 303.65 | 537105 | -1.85% |
| 06 Feb 2025 | 311.05 | 311.25 | 312.95 | 307.05 | 604042 | -0.06% |
| 05 Feb 2025 | 311.25 | 301.95 | 313.80 | 297.65 | 2471842 | -0.65% |
| 04 Feb 2025 | 313.30 | 312.00 | 317.75 | 306.00 | 858772 | 0.82% |
| 03 Feb 2025 | 310.75 | 320.00 | 321.55 | 309.15 | 495658 | -4.07% |
| 01 Feb 2025 | 323.95 | 319.95 | 328.85 | 315.25 | 372171 | 2.03% |
| 31 Jan 2025 | 317.50 | 315.95 | 321.00 | 311.60 | 425158 | 1.44% |
| 30 Jan 2025 | 313.00 | 315.70 | 320.00 | 312.15 | 359848 | -0.73% |
| 29 Jan 2025 | 315.30 | 307.60 | 322.00 | 307.60 | 452719 | 2.50% |
| 28 Jan 2025 | 307.60 | 319.90 | 323.20 | 305.90 | 801317 | -3.63% |
| 27 Jan 2025 | 319.20 | 336.00 | 340.00 | 316.95 | 704918 | -6.75% |
| 24 Jan 2025 | 342.30 | 351.00 | 352.00 | 341.35 | 348955 | -1.99% |
| 23 Jan 2025 | 349.25 | 348.00 | 350.20 | 343.10 | 181190 | 0.85% |
| 22 Jan 2025 | 346.30 | 363.50 | 364.20 | 345.00 | 538176 | -3.34% |
| 21 Jan 2025 | 358.25 | 363.20 | 363.90 | 356.00 | 218294 | -0.89% |
| 20 Jan 2025 | 361.45 | 362.90 | 362.90 | 357.60 | 219168 | 0.60% |
| 17 Jan 2025 | 359.30 | 361.45 | 363.00 | 358.50 | 214982 | -0.59% |
| 16 Jan 2025 | 361.45 | 363.10 | 367.25 | 360.00 | 231941 | -0.44% |
| 15 Jan 2025 | 363.05 | 369.55 | 369.55 | 362.00 | 203477 | 0.21% |
| 14 Jan 2025 | 362.30 | 354.15 | 364.85 | 354.00 | 250539 | 2.30% |
| 13 Jan 2025 | 354.15 | 357.20 | 358.80 | 349.60 | 393537 | -2.36% |
| 10 Jan 2025 | 362.70 | 369.90 | 371.25 | 359.10 | 239617 | -2.13% |
| 09 Jan 2025 | 370.60 | 373.10 | 375.15 | 370.00 | 123919 | -1.19% |
| 08 Jan 2025 | 375.05 | 374.80 | 377.85 | 370.10 | 257076 | 0.27% |
| 07 Jan 2025 | 374.05 | 373.00 | 378.00 | 372.00 | 207735 | 0.61% |
| 06 Jan 2025 | 371.80 | 387.70 | 390.00 | 370.05 | 381079 | -4.04% |
| 03 Jan 2025 | 387.45 | 390.00 | 393.75 | 385.45 | 215900 | -0.41% |
| 02 Jan 2025 | 389.05 | 386.85 | 390.75 | 386.20 | 191441 | 0.58% |
| 01 Jan 2025 | 386.80 | 388.95 | 392.00 | 385.05 | 205198 | -0.45% |
| 31 Dec 2024 | 388.55 | 391.50 | 396.10 | 385.60 | 539061 | -0.75% |
| 30 Dec 2024 | 391.50 | 384.25 | 394.90 | 381.00 | 427013 | 1.90% |
| 27 Dec 2024 | 384.20 | 381.80 | 387.75 | 381.80 | 224145 | 0.83% |
| 26 Dec 2024 | 381.05 | 386.25 | 386.25 | 380.00 | 241014 | -0.51% |
| 24 Dec 2024 | 383.00 | 389.20 | 390.15 | 381.60 | 378238 | -1.33% |
| 23 Dec 2024 | 388.15 | 380.75 | 392.25 | 378.85 | 513195 | 1.94% |
| 20 Dec 2024 | 380.75 | 396.70 | 398.45 | 379.05 | 500237 | -3.68% |
| 19 Dec 2024 | 395.30 | 395.05 | 397.80 | 391.55 | 277127 | -0.99% |
| 18 Dec 2024 | 399.25 | 409.65 | 410.60 | 397.10 | 499187 | -2.48% |
| 17 Dec 2024 | 409.40 | 410.00 | 415.40 | 407.00 | 922813 | -0.17% |
| 16 Dec 2024 | 410.10 | 411.90 | 412.50 | 406.50 | 434295 | 0.34% |
| 13 Dec 2024 | 408.70 | 416.60 | 419.80 | 407.40 | 1378685 | -0.04% |
| 12 Dec 2024 | 408.85 | 408.50 | 421.80 | 405.95 | 1293303 | 0.28% |
| 11 Dec 2024 | 407.70 | 413.95 | 415.95 | 406.70 | 480939 | -1.22% |
| 10 Dec 2024 | 412.75 | 423.50 | 423.50 | 409.95 | 1149140 | -1.91% |
| 09 Dec 2024 | 420.80 | 392.65 | 424.00 | 392.05 | 4318452 | 6.91% |
| 06 Dec 2024 | 393.60 | 396.00 | 397.00 | 391.80 | 284169 | 0.08% |
| 05 Dec 2024 | 393.30 | 397.35 | 402.50 | 391.05 | 542651 | -0.56% |
| 04 Dec 2024 | 395.50 | 393.95 | 398.00 | 389.40 | 440136 | 1.50% |
| 03 Dec 2024 | 389.65 | 385.40 | 391.40 | 382.45 | 295497 | 1.56% |
| 02 Dec 2024 | 383.65 | 382.15 | 386.40 | 379.20 | 294784 | 0.43% |
| 29 Nov 2024 | 382.00 | 379.00 | 382.90 | 374.55 | 368618 | 1.23% |
| 28 Nov 2024 | 377.35 | 377.00 | 384.05 | 373.85 | 358965 | 0.40% |
| 27 Nov 2024 | 375.85 | 374.80 | 376.95 | 372.40 | 305127 | 1.32% |
| 26 Nov 2024 | 370.95 | 367.00 | 372.45 | 365.65 | 337032 | 1.66% |
| 25 Nov 2024 | 364.90 | 369.90 | 369.95 | 363.50 | 368417 | 1.02% |
| 22 Nov 2024 | 361.20 | 361.55 | 365.50 | 356.95 | 372493 | -0.10% |
| 21 Nov 2024 | 361.55 | 379.50 | 381.20 | 359.10 | 1054884 | -4.84% |
| 19 Nov 2024 | 379.95 | 376.15 | 389.90 | 373.55 | 611684 | 1.00% |
| 18 Nov 2024 | 376.20 | 371.00 | 378.15 | 361.65 | 494145 | 2.93% |
| 14 Nov 2024 | 365.50 | 363.50 | 371.30 | 355.15 | 503513 | 0.55% |
| 13 Nov 2024 | 363.50 | 371.65 | 371.65 | 357.50 | 603015 | -2.39% |
| 12 Nov 2024 | 372.40 | 379.00 | 379.95 | 370.50 | 231512 | -0.77% |
| 11 Nov 2024 | 375.30 | 377.65 | 379.75 | 372.70 | 466774 | -0.57% |
| 08 Nov 2024 | 377.45 | 390.00 | 390.00 | 376.00 | 521916 | -2.15% |
| 07 Nov 2024 | 385.75 | 390.05 | 393.95 | 383.05 | 503756 | -1.44% |
| 06 Nov 2024 | 391.40 | 370.00 | 398.85 | 368.70 | 1870667 | 0.58% |
| 05 Nov 2024 | 389.15 | 390.00 | 394.80 | 385.95 | 333537 | -0.47% |
| 04 Nov 2024 | 391.00 | 397.85 | 398.85 | 388.20 | 343675 | -1.73% |
| 01 Nov 2024 | 397.90 | 399.50 | 401.50 | 390.00 | 111200 | 0.23% |
| 31 Oct 2024 | 397.00 | 391.55 | 398.50 | 391.55 | 296465 | 0.88% |
| 30 Oct 2024 | 393.55 | 385.00 | 397.85 | 382.55 | 368932 | 2.97% |
| 29 Oct 2024 | 382.20 | 383.00 | 384.00 | 376.75 | 327466 | 0.58% |
| 28 Oct 2024 | 380.00 | 377.85 | 385.80 | 369.00 | 496762 | 1.60% |
| 25 Oct 2024 | 374.00 | 385.00 | 386.95 | 368.25 | 626074 | -2.91% |
| 24 Oct 2024 | 385.20 | 390.10 | 393.70 | 384.00 | 283523 | -1.26% |
| 23 Oct 2024 | 390.10 | 385.75 | 392.60 | 379.60 | 416413 | -0.42% |
| 22 Oct 2024 | 391.75 | 399.00 | 401.75 | 386.70 | 578993 | -1.77% |
| 21 Oct 2024 | 398.80 | 399.85 | 414.50 | 396.15 | 951536 | -0.26% |
| 18 Oct 2024 | 399.85 | 394.65 | 401.00 | 385.00 | 420094 | 0.93% |
| 17 Oct 2024 | 396.15 | 402.50 | 405.45 | 394.85 | 409165 | -2.37% |
| 16 Oct 2024 | 405.75 | 407.30 | 408.20 | 401.00 | 410729 | -0.42% |
| 15 Oct 2024 | 407.45 | 408.05 | 411.40 | 405.15 | 471929 | 0.20% |
| 14 Oct 2024 | 406.65 | 404.95 | 407.95 | 402.50 | 390353 | 1.11% |
| 11 Oct 2024 | 402.20 | 397.95 | 404.05 | 395.70 | 434973 | 1.18% |
| 10 Oct 2024 | 397.50 | 406.00 | 406.00 | 396.05 | 389156 | -1.57% |
| 09 Oct 2024 | 403.85 | 403.00 | 407.50 | 401.10 | 403777 | 1.13% |
| 08 Oct 2024 | 399.35 | 391.10 | 400.35 | 384.70 | 561470 | 2.20% |
| 07 Oct 2024 | 390.75 | 408.00 | 408.00 | 385.00 | 1241721 | -3.54% |
| 04 Oct 2024 | 405.10 | 412.00 | 413.95 | 400.65 | 998568 | -2.43% |
| 03 Oct 2024 | 415.20 | 420.05 | 423.25 | 412.25 | 888137 | -3.01% |
| 01 Oct 2024 | 428.10 | 430.30 | 433.20 | 427.00 | 365118 | -0.59% |
| 30 Sep 2024 | 430.65 | 432.10 | 436.35 | 426.00 | 731672 | -0.63% |
| 27 Sep 2024 | 433.40 | 428.80 | 436.95 | 427.50 | 1655426 | 1.08% |
| 26 Sep 2024 | 428.75 | 432.50 | 434.00 | 423.70 | 716104 | -0.37% |
| 25 Sep 2024 | 430.35 | 418.90 | 435.50 | 417.55 | 2090854 | 3.19% |
| 24 Sep 2024 | 417.05 | 422.50 | 423.00 | 414.30 | 708344 | -1.18% |
| 23 Sep 2024 | 422.05 | 430.35 | 430.90 | 420.40 | 602810 | -1.46% |
| 20 Sep 2024 | 428.30 | 424.85 | 429.90 | 423.10 | 424098 | 1.44% |
| 19 Sep 2024 | 422.20 | 428.80 | 433.50 | 415.00 | 948421 | -1.33% |
| 18 Sep 2024 | 427.90 | 434.10 | 435.95 | 425.15 | 836443 | -1.05% |
| 17 Sep 2024 | 432.45 | 452.75 | 452.75 | 429.55 | 1600942 | -2.24% |
| 16 Sep 2024 | 442.35 | 445.00 | 453.00 | 440.50 | 1780883 | -0.27% |
| 13 Sep 2024 | 443.55 | 423.90 | 446.40 | 418.50 | 3354137 | 5.12% |
| 12 Sep 2024 | 421.95 | 422.00 | 425.55 | 417.35 | 619676 | 0.09% |
| 11 Sep 2024 | 421.55 | 430.80 | 434.70 | 420.00 | 1526070 | -1.07% |
| 10 Sep 2024 | 426.10 | 424.35 | 430.00 | 417.25 | 1398292 | 1.80% |
| 09 Sep 2024 | 418.55 | 415.00 | 421.75 | 403.65 | 1068572 | 0.86% |
| 06 Sep 2024 | 415.00 | 420.90 | 420.90 | 409.15 | 828538 | -1.18% |
| 05 Sep 2024 | 419.95 | 419.45 | 428.00 | 418.00 | 1795295 | 1.19% |
| 04 Sep 2024 | 415.00 | 402.55 | 422.20 | 400.75 | 2830093 | 2.80% |
| 03 Sep 2024 | 403.70 | 402.05 | 406.00 | 400.75 | 406294 | 0.52% |
| 02 Sep 2024 | 401.60 | 405.90 | 407.90 | 400.20 | 535108 | 0.32% |
| 30 Aug 2024 | 400.30 | 404.90 | 406.45 | 400.00 | 463690 | -0.60% |
| 29 Aug 2024 | 402.70 | 406.60 | 406.70 | 400.50 | 385373 | -0.83% |
| 28 Aug 2024 | 406.05 | 410.90 | 411.65 | 405.50 | 498872 | -0.81% |
| 27 Aug 2024 | 409.35 | 407.50 | 412.85 | 405.40 | 707645 | 0.49% |
| 26 Aug 2024 | 407.35 | 410.10 | 411.85 | 405.30 | 701105 | -0.38% |
| 23 Aug 2024 | 408.90 | 416.00 | 417.35 | 406.35 | 554310 | -1.59% |
| 22 Aug 2024 | 415.50 | 420.90 | 422.00 | 414.60 | 683288 | -0.50% |
| 21 Aug 2024 | 417.60 | 408.00 | 419.20 | 405.85 | 1412211 | 3.15% |
| 20 Aug 2024 | 404.85 | 408.50 | 408.95 | 400.20 | 619844 | 0.10% |
| 19 Aug 2024 | 404.45 | 400.70 | 409.20 | 398.80 | 575658 | 1.99% |
| 16 Aug 2024 | 396.55 | 400.00 | 400.00 | 392.00 | 667512 | 0.75% |
| 14 Aug 2024 | 393.60 | 401.00 | 401.60 | 389.45 | 609493 | -1.38% |
| 13 Aug 2024 | 399.10 | 408.45 | 408.45 | 395.00 | 733194 | -0.83% |
| 12 Aug 2024 | 402.45 | 413.55 | 414.60 | 401.25 | 1099561 | -2.21% |
| 09 Aug 2024 | 411.55 | 414.00 | 414.00 | 404.90 | 887109 | 1.07% |
| 08 Aug 2024 | 407.20 | 415.00 | 419.60 | 406.00 | 695804 | -2.15% |
| 07 Aug 2024 | 416.15 | 415.00 | 418.00 | 406.20 | 895583 | 3.16% |
| 06 Aug 2024 | 403.40 | 420.95 | 428.45 | 400.10 | 1104059 | -2.38% |
| 05 Aug 2024 | 413.25 | 429.95 | 429.95 | 409.05 | 1849529 | -4.14% |
| 02 Aug 2024 | 431.10 | 432.00 | 435.00 | 426.55 | 636112 | -1.26% |
| 01 Aug 2024 | 436.60 | 448.00 | 448.25 | 433.35 | 758669 | -1.83% |
| 31 Jul 2024 | 444.75 | 448.15 | 450.00 | 443.00 | 819585 | -0.32% |
| 30 Jul 2024 | 446.20 | 442.65 | 459.30 | 442.50 | 2191948 | 0.94% |
| 29 Jul 2024 | 442.05 | 447.50 | 457.00 | 440.20 | 1187168 | -0.50% |
| 26 Jul 2024 | 444.25 | 435.70 | 450.70 | 433.40 | 1516418 | 1.38% |
| 25 Jul 2024 | 438.20 | 440.00 | 441.00 | 432.05 | 512651 | -1.07% |
| 24 Jul 2024 | 442.95 | 428.35 | 446.40 | 428.00 | 901366 | 3.16% |
| 23 Jul 2024 | 429.40 | 440.15 | 442.45 | 407.55 | 1299339 | -2.42% |
| 22 Jul 2024 | 440.05 | 440.00 | 446.95 | 432.00 | 781085 | -0.41% |
| 19 Jul 2024 | 441.85 | 455.90 | 466.40 | 439.70 | 1549276 | -4.11% |
| 18 Jul 2024 | 460.80 | 474.00 | 482.50 | 459.00 | 2973657 | -2.59% |
| 16 Jul 2024 | 473.05 | 483.45 | 486.80 | 469.55 | 1958519 | -1.36% |
| 15 Jul 2024 | 479.55 | 459.75 | 511.00 | 456.00 | 12436127 | 6.31% |
| 12 Jul 2024 | 451.10 | 463.40 | 463.90 | 450.00 | 809553 | -2.02% |
| 11 Jul 2024 | 460.40 | 461.40 | 466.70 | 456.10 | 1715784 | 0.80% |
| 10 Jul 2024 | 456.75 | 449.90 | 470.00 | 440.00 | 4040147 | 1.95% |
| 09 Jul 2024 | 448.00 | 456.00 | 457.35 | 440.15 | 2115837 | -1.57% |
| 08 Jul 2024 | 455.15 | 456.80 | 462.90 | 448.10 | 1227809 | -0.36% |
| 05 Jul 2024 | 456.80 | 460.40 | 464.25 | 454.00 | 1141921 | -0.78% |
| 04 Jul 2024 | 460.40 | 453.20 | 465.00 | 449.55 | 2319213 | 1.59% |
| 03 Jul 2024 | 453.20 | 455.00 | 463.85 | 447.50 | 2242257 | -0.11% |
| 02 Jul 2024 | 453.70 | 448.40 | 461.85 | 438.20 | 5112949 | 1.77% |
| 01 Jul 2024 | 445.80 | 435.00 | 453.00 | 433.25 | 5940307 | 3.73% |
| 28 Jun 2024 | 429.75 | 397.90 | 434.00 | 395.25 | 10850991 | 9.13% |
| 27 Jun 2024 | 393.80 | 399.10 | 403.80 | 392.00 | 1627330 | -0.83% |
| 26 Jun 2024 | 397.10 | 403.00 | 403.85 | 395.00 | 1198772 | -1.06% |
| 25 Jun 2024 | 401.35 | 392.75 | 404.00 | 390.00 | 2033721 | 2.28% |
| 24 Jun 2024 | 392.40 | 398.05 | 398.40 | 390.00 | 665222 | -1.26% |
| 21 Jun 2024 | 397.40 | 396.75 | 399.00 | 392.00 | 914075 | 0.82% |
| 20 Jun 2024 | 394.15 | 394.90 | 396.55 | 390.60 | 556713 | 0.34% |
| 19 Jun 2024 | 392.80 | 403.00 | 403.75 | 391.75 | 1044227 | -2.07% |
| 18 Jun 2024 | 401.10 | 401.35 | 404.15 | 397.50 | 937800 | 0.59% |
| 14 Jun 2024 | 398.75 | 401.50 | 403.90 | 398.25 | 914962 | -0.68% |
| 13 Jun 2024 | 401.50 | 407.30 | 407.40 | 400.10 | 649592 | -0.86% |
| 12 Jun 2024 | 405.00 | 408.95 | 411.00 | 404.00 | 645606 | -0.58% |
| 11 Jun 2024 | 407.35 | 414.30 | 414.30 | 403.00 | 772428 | -0.44% |
| 10 Jun 2024 | 409.15 | 411.00 | 416.85 | 408.00 | 691893 | 0.07% |
| 07 Jun 2024 | 408.85 | 404.00 | 410.95 | 400.05 | 599229 | 2.25% |
| 06 Jun 2024 | 399.85 | 401.00 | 412.90 | 397.65 | 905545 | 0.92% |
| 05 Jun 2024 | 396.20 | 384.90 | 397.95 | 370.05 | 640664 | 5.84% |
| 04 Jun 2024 | 374.35 | 412.50 | 412.50 | 358.60 | 1507590 | -8.38% |
| 03 Jun 2024 | 408.60 | 425.00 | 425.25 | 407.00 | 692786 | 0.83% |
| 31 May 2024 | 405.25 | 405.20 | 407.20 | 397.20 | 509511 | 0.82% |
| 30 May 2024 | 401.95 | 412.30 | 412.30 | 400.00 | 526549 | -2.02% |
| 29 May 2024 | 410.25 | 417.00 | 417.00 | 406.40 | 366183 | -1.45% |
| 28 May 2024 | 416.30 | 423.95 | 423.95 | 412.00 | 506487 | -1.08% |
| 27 May 2024 | 420.85 | 421.00 | 425.95 | 418.00 | 982327 | 1.18% |
| 24 May 2024 | 415.95 | 418.30 | 419.95 | 415.00 | 453515 | -0.18% |
| 23 May 2024 | 416.70 | 426.00 | 426.95 | 415.55 | 871174 | -1.83% |
| 22 May 2024 | 424.45 | 425.00 | 447.20 | 421.00 | 5961925 | 4.93% |
| 21 May 2024 | 404.50 | 408.25 | 408.25 | 399.65 | 752649 | 0.42% |
| 18 May 2024 | 402.80 | 401.00 | 404.95 | 399.95 | 139058 | 0.88% |
| 17 May 2024 | 399.30 | 395.00 | 401.95 | 395.00 | 421406 | 0.63% |
| 16 May 2024 | 396.80 | 391.50 | 412.25 | 390.95 | 1278511 | 1.83% |
| 15 May 2024 | 389.65 | 387.95 | 395.45 | 384.30 | 601477 | 1.43% |
| 14 May 2024 | 384.15 | 383.60 | 387.75 | 380.00 | 407826 | 0.96% |
| 13 May 2024 | 380.50 | 362.75 | 385.95 | 362.75 | 830887 | -1.39% |
| 10 May 2024 | 385.85 | 395.35 | 395.75 | 379.30 | 505146 | -1.81% |
| 09 May 2024 | 392.95 | 402.00 | 404.95 | 390.20 | 463955 | -2.11% |
| 08 May 2024 | 401.40 | 407.65 | 407.65 | 392.50 | 783425 | 2.03% |
| 07 May 2024 | 393.40 | 411.30 | 411.30 | 392.00 | 781838 | -3.81% |
| 06 May 2024 | 409.00 | 417.75 | 420.70 | 408.25 | 442565 | -2.09% |
| 03 May 2024 | 417.75 | 427.00 | 427.00 | 412.25 | 673144 | -2.52% |
| 02 May 2024 | 428.55 | 421.05 | 433.95 | 421.05 | 645201 | 1.55% |
| 30 Apr 2024 | 422.00 | 410.00 | 429.80 | 405.00 | 1720560 | 3.57% |
| 29 Apr 2024 | 407.45 | 416.20 | 416.20 | 406.05 | 295714 | -0.48% |
| 26 Apr 2024 | 409.40 | 416.40 | 416.95 | 408.00 | 235691 | -1.18% |
| 25 Apr 2024 | 414.30 | 409.00 | 415.90 | 406.05 | 383486 | 1.83% |
| 24 Apr 2024 | 406.85 | 410.00 | 410.20 | 405.95 | 241975 | 0.63% |
| 23 Apr 2024 | 404.30 | 413.10 | 416.60 | 403.30 | 868911 | -2.01% |
| 22 Apr 2024 | 412.60 | 410.00 | 424.60 | 405.45 | 775660 | 2.32% |
| 19 Apr 2024 | 403.25 | 402.30 | 404.95 | 396.05 | 242217 | -0.54% |
| 18 Apr 2024 | 405.45 | 413.00 | 413.95 | 403.90 | 376972 | -1.00% |
| 16 Apr 2024 | 409.55 | 396.05 | 411.95 | 396.05 | 264787 | 1.06% |
| 15 Apr 2024 | 405.25 | 409.00 | 411.90 | 395.05 | 444525 | -2.24% |
| 12 Apr 2024 | 414.55 | 424.00 | 428.90 | 413.00 | 417867 | -2.27% |
| 10 Apr 2024 | 424.20 | 421.00 | 426.75 | 420.00 | 303007 | 1.67% |
| 09 Apr 2024 | 417.25 | 424.30 | 425.95 | 413.55 | 407368 | -1.07% |
| 08 Apr 2024 | 421.75 | 430.00 | 431.00 | 421.05 | 282050 | -1.37% |
| 05 Apr 2024 | 427.60 | 425.35 | 428.90 | 419.00 | 446875 | 0.96% |
| 04 Apr 2024 | 423.55 | 434.00 | 434.00 | 421.20 | 455128 | -1.58% |
| 03 Apr 2024 | 430.35 | 433.00 | 434.95 | 428.10 | 296903 | 0.09% |
| 02 Apr 2024 | 429.95 | 433.00 | 435.00 | 428.95 | 492700 | 0.23% |
| 01 Apr 2024 | 428.95 | 440.00 | 440.00 | 427.20 | 372696 | -0.72% |
| 28 Mar 2024 | 432.05 | 430.15 | 434.00 | 427.35 | 336778 | 1.80% |
| 27 Mar 2024 | 424.40 | 422.00 | 432.80 | 421.00 | 607107 | 0.69% |
| 26 Mar 2024 | 421.50 | 418.10 | 422.95 | 410.35 | 382247 | 1.49% |
| 22 Mar 2024 | 415.30 | 414.70 | 420.95 | 411.50 | 528524 | 0.34% |
| 21 Mar 2024 | 413.90 | 415.00 | 416.40 | 408.40 | 671765 | 2.00% |
| 20 Mar 2024 | 405.80 | 413.35 | 419.00 | 403.00 | 621106 | -1.27% |
| 19 Mar 2024 | 411.00 | 432.30 | 432.30 | 410.00 | 725700 | -4.35% |
| 18 Mar 2024 | 429.70 | 440.40 | 441.95 | 416.30 | 1072618 | -2.43% |
| 15 Mar 2024 | 440.40 | 431.20 | 445.95 | 427.00 | 3890390 | 2.13% |
| 14 Mar 2024 | 431.20 | 430.05 | 444.95 | 421.05 | 690204 | -0.45% |
| 13 Mar 2024 | 433.15 | 464.40 | 467.95 | 425.10 | 1012382 | -7.09% |
| 12 Mar 2024 | 466.20 | 466.00 | 471.75 | 445.55 | 1141611 | -1.84% |
| 11 Mar 2024 | 474.95 | 499.05 | 499.10 | 438.80 | 2631307 | -4.84% |
| 07 Mar 2024 | 499.10 | 509.20 | 516.95 | 497.00 | 582578 | -1.97% |
| 06 Mar 2024 | 509.15 | 522.00 | 522.90 | 499.85 | 653107 | -2.41% |
| 05 Mar 2024 | 521.70 | 522.95 | 524.30 | 518.10 | 478585 | -0.24% |
| 04 Mar 2024 | 522.95 | 522.00 | 525.10 | 515.00 | 525787 | 0.61% |
| 02 Mar 2024 | 519.80 | 527.00 | 527.00 | 509.00 | 61969 | -0.21% |
| 01 Mar 2024 | 520.90 | 522.00 | 530.95 | 516.85 | 545801 | 0.09% |
| 29 Feb 2024 | 520.45 | 504.40 | 527.35 | 496.40 | 1492819 | 4.20% |
| 28 Feb 2024 | 499.45 | 516.90 | 518.00 | 490.75 | 662772 | -3.23% |
| 27 Feb 2024 | 516.10 | 514.35 | 531.95 | 512.00 | 952629 | 0.40% |
| 26 Feb 2024 | 514.05 | 513.90 | 519.00 | 510.50 | 644306 | 0.55% |
| 23 Feb 2024 | 511.25 | 504.55 | 515.95 | 503.10 | 482647 | 1.68% |
| 22 Feb 2024 | 502.80 | 512.10 | 512.10 | 495.55 | 461074 | -1.12% |
| 21 Feb 2024 | 508.50 | 515.75 | 518.50 | 507.00 | 743838 | -0.84% |
| 20 Feb 2024 | 512.80 | 512.85 | 519.00 | 506.45 | 653476 | -0.01% |
| 19 Feb 2024 | 512.85 | 517.00 | 519.35 | 501.95 | 532398 | -0.36% |
| 16 Feb 2024 | 514.70 | 515.00 | 516.00 | 501.75 | 447855 | 3.10% |
| 15 Feb 2024 | 499.20 | 494.50 | 516.85 | 493.60 | 815807 | 1.59% |
| 14 Feb 2024 | 491.40 | 464.75 | 495.10 | 460.70 | 520662 | 4.99% |
| 13 Feb 2024 | 468.05 | 484.45 | 487.20 | 445.00 | 993641 | -3.39% |
| 12 Feb 2024 | 484.45 | 498.00 | 503.95 | 477.50 | 985368 | -2.30% |
| 09 Feb 2024 | 495.85 | 514.00 | 514.80 | 480.00 | 656735 | -2.98% |
| 08 Feb 2024 | 511.10 | 514.90 | 515.00 | 503.30 | 936721 | 0.51% |
| 07 Feb 2024 | 508.50 | 533.90 | 533.90 | 505.30 | 1633604 | -5.10% |
| 06 Feb 2024 | 535.80 | 538.40 | 552.40 | 516.00 | 1880559 | 0.36% |
| 05 Feb 2024 | 533.90 | 528.70 | 553.95 | 526.15 | 1361287 | 1.78% |
| 02 Feb 2024 | 524.55 | 525.00 | 530.95 | 520.35 | 582995 | 0.44% |
| 01 Feb 2024 | 522.25 | 528.00 | 529.65 | 515.15 | 506197 | -0.87% |
| 31 Jan 2024 | 526.85 | 515.55 | 528.70 | 515.50 | 707620 | 2.19% |
| 30 Jan 2024 | 515.55 | 519.95 | 530.95 | 510.05 | 930654 | -0.01% |
| 29 Jan 2024 | 515.60 | 501.45 | 522.95 | 501.45 | 1407332 | 2.82% |
| 25 Jan 2024 | 501.45 | 494.60 | 517.95 | 490.75 | 2018018 | 1.98% |
| 24 Jan 2024 | 491.70 | 474.90 | 494.70 | 469.50 | 2279926 | 4.09% |
| 23 Jan 2024 | 472.40 | 470.00 | 488.25 | 453.40 | 3048362 | 0.39% |
| 20 Jan 2024 | 470.55 | 442.90 | 488.70 | 436.00 | 4887536 | 6.24% |
| 19 Jan 2024 | 442.90 | 431.45 | 446.10 | 430.50 | 3114685 | 3.48% |
| 18 Jan 2024 | 428.00 | 404.40 | 430.85 | 402.40 | 4779277 | 6.18% |
| 17 Jan 2024 | 403.10 | 400.00 | 415.80 | 397.00 | 1825301 | -0.53% |
| 16 Jan 2024 | 405.25 | 406.85 | 412.80 | 397.55 | 1010796 | -0.04% |
| 15 Jan 2024 | 405.40 | 407.50 | 411.70 | 401.15 | 1183637 | 0.19% |
| 12 Jan 2024 | 404.65 | 397.70 | 406.00 | 394.30 | 1344493 | 2.59% |
| 11 Jan 2024 | 394.45 | 393.80 | 397.70 | 391.00 | 748042 | 0.77% |
| 10 Jan 2024 | 391.45 | 399.90 | 400.80 | 389.00 | 919920 | -1.67% |
| 09 Jan 2024 | 398.10 | 397.00 | 401.30 | 392.00 | 1244258 | 1.22% |
| 08 Jan 2024 | 393.30 | 395.15 | 399.55 | 390.95 | 1052482 | 0.03% |
| 05 Jan 2024 | 393.20 | 399.40 | 403.50 | 385.35 | 1324426 | -1.14% |
| 04 Jan 2024 | 397.75 | 399.00 | 401.70 | 395.35 | 1268426 | 0.24% |
| 03 Jan 2024 | 396.80 | 399.05 | 407.00 | 395.20 | 1312142 | -0.40% |
| 02 Jan 2024 | 398.40 | 396.50 | 411.95 | 392.60 | 3092133 | 1.30% |
| 01 Jan 2024 | 393.30 | 398.40 | 402.25 | 390.15 | 1238508 | -1.26% |
| 29 Dec 2023 | 398.30 | 375.00 | 406.40 | 374.00 | 5265253 | 3.39% |
| 28 Dec 2023 | 385.25 | 378.40 | 387.80 | 376.60 | 1672855 | 2.30% |
| 27 Dec 2023 | 376.60 | 379.10 | 380.95 | 372.35 | 787254 | -0.21% |
| 26 Dec 2023 | 377.40 | 385.00 | 386.90 | 374.10 | 1604786 | -1.54% |
| 22 Dec 2023 | 383.30 | 384.80 | 388.40 | 380.05 | 2423219 | 0.26% |
| 21 Dec 2023 | 382.30 | 357.05 | 389.50 | 355.70 | 5414818 | 4.78% |
| 20 Dec 2023 | 364.85 | 382.00 | 390.80 | 360.00 | 4016871 | -3.66% |
| 19 Dec 2023 | 378.70 | 390.00 | 391.40 | 376.20 | 2819115 | -2.81% |
| 18 Dec 2023 | 389.65 | 355.00 | 393.00 | 350.70 | 12701720 | 10.70% |
| 15 Dec 2023 | 352.00 | 349.55 | 355.80 | 346.40 | 2002779 | 1.56% |
| 14 Dec 2023 | 346.60 | 351.00 | 355.45 | 345.20 | 1362925 | 0.06% |
| 13 Dec 2023 | 346.40 | 346.50 | 351.50 | 342.65 | 2154972 | 0.43% |
| 12 Dec 2023 | 344.90 | 347.70 | 355.40 | 342.00 | 1430117 | -0.30% |
| 11 Dec 2023 | 345.95 | 349.20 | 351.80 | 345.00 | 858376 | -0.63% |
| 08 Dec 2023 | 348.15 | 356.15 | 359.60 | 347.05 | 1176623 | -1.96% |
| 07 Dec 2023 | 355.10 | 357.10 | 366.80 | 352.55 | 2034310 | 0.13% |
| 06 Dec 2023 | 354.65 | 359.40 | 367.60 | 352.10 | 2499676 | -0.20% |
| 05 Dec 2023 | 355.35 | 355.70 | 362.40 | 347.00 | 1981729 | 0.21% |
| 04 Dec 2023 | 354.60 | 355.00 | 358.70 | 351.20 | 1347992 | 0.55% |
| 01 Dec 2023 | 352.65 | 353.95 | 361.90 | 348.50 | 2395290 | -0.30% |
| 30 Nov 2023 | 353.70 | 345.60 | 355.00 | 336.65 | 2613769 | 2.36% |
| 29 Nov 2023 | 345.55 | 342.95 | 356.45 | 342.90 | 2566472 | 1.22% |
| 28 Nov 2023 | 341.40 | 341.95 | 346.85 | 339.15 | 1031799 | 0.44% |
| 24 Nov 2023 | 339.90 | 336.85 | 343.00 | 335.20 | 1014315 | 1.72% |
| 23 Nov 2023 | 334.15 | 338.00 | 349.40 | 332.00 | 1825809 | -1.08% |
| 22 Nov 2023 | 337.80 | 343.00 | 345.75 | 336.10 | 887191 | -1.76% |
| 21 Nov 2023 | 343.85 | 348.90 | 349.80 | 341.05 | 703668 | -0.81% |
| 20 Nov 2023 | 346.65 | 349.00 | 353.95 | 345.10 | 736226 | -0.57% |
| 17 Nov 2023 | 348.65 | 350.25 | 356.95 | 347.15 | 1396018 | -0.46% |
| 16 Nov 2023 | 350.25 | 355.00 | 366.00 | 348.00 | 3351767 | -0.60% |
| 15 Nov 2023 | 352.35 | 354.00 | 355.75 | 349.55 | 1330871 | 1.06% |
| 13 Nov 2023 | 348.65 | 356.05 | 357.00 | 347.00 | 1102239 | -2.48% |
| 12 Nov 2023 | 357.50 | 360.00 | 361.00 | 355.00 | 362054 | 0.03% |
| 10 Nov 2023 | 357.40 | 351.00 | 362.95 | 350.20 | 3283392 | 2.03% |
| 09 Nov 2023 | 350.30 | 351.35 | 357.45 | 348.70 | 2841142 | -1.37% |
| 08 Nov 2023 | 355.15 | 341.80 | 363.40 | 341.35 | 7490186 | 4.73% |
| 07 Nov 2023 | 339.10 | 340.10 | 347.50 | 336.20 | 1826193 | -0.60% |
| 06 Nov 2023 | 341.15 | 352.10 | 352.10 | 339.60 | 1776232 | -2.05% |
| 03 Nov 2023 | 348.30 | 342.00 | 351.30 | 339.35 | 5058830 | 3.28% |
| 02 Nov 2023 | 337.25 | 344.00 | 351.25 | 331.35 | 18091805 | 9.44% |
| 01 Nov 2023 | 308.15 | 305.90 | 314.00 | 303.00 | 1865415 | 1.27% |
| 31 Oct 2023 | 304.30 | 303.15 | 306.40 | 300.20 | 747420 | 1.37% |
| 30 Oct 2023 | 300.20 | 298.50 | 306.50 | 298.50 | 1080554 | 0.86% |
| 27 Oct 2023 | 297.65 | 297.00 | 309.20 | 295.00 | 1899671 | 1.12% |
| 26 Oct 2023 | 294.35 | 290.00 | 298.70 | 278.75 | 1628631 | 1.05% |
| 25 Oct 2023 | 291.30 | 300.60 | 307.55 | 287.85 | 1580818 | -2.31% |
| 23 Oct 2023 | 298.20 | 319.70 | 321.35 | 295.00 | 1966267 | -6.73% |
| 20 Oct 2023 | 319.70 | 319.00 | 330.75 | 317.25 | 1665706 | -0.06% |
| 19 Oct 2023 | 319.90 | 322.90 | 322.95 | 316.15 | 1269405 | -1.58% |
| 18 Oct 2023 | 325.05 | 317.00 | 328.55 | 316.05 | 2699357 | 2.33% |
| 17 Oct 2023 | 317.65 | 316.00 | 344.00 | 312.20 | 14605966 | 2.75% |
| 16 Oct 2023 | 309.15 | 309.00 | 311.80 | 305.45 | 1261584 | -0.18% |
| 13 Oct 2023 | 309.70 | 305.30 | 317.70 | 305.05 | 2796358 | -0.77% |
| 12 Oct 2023 | 312.10 | 308.00 | 316.85 | 305.00 | 6639925 | 0.26% |
| 11 Oct 2023 | 311.30 | 272.30 | 314.95 | 272.30 | 20375788 | 15.23% |
| 10 Oct 2023 | 270.15 | 269.25 | 271.90 | 268.20 | 489955 | 1.12% |
| 09 Oct 2023 | 267.15 | 276.50 | 279.85 | 265.00 | 1141092 | -5.52% |
| 06 Oct 2023 | 282.75 | 288.00 | 290.90 | 280.75 | 944774 | -1.70% |
| 05 Oct 2023 | 287.65 | 277.85 | 291.20 | 277.05 | 3391383 | 4.35% |
| 04 Oct 2023 | 275.65 | 278.50 | 281.30 | 273.50 | 1037213 | -1.09% |
| 03 Oct 2023 | 278.70 | 278.00 | 279.90 | 273.20 | 665891 | 0.25% |
| 29 Sep 2023 | 278.00 | 275.90 | 280.40 | 274.00 | 861351 | 1.55% |
| 28 Sep 2023 | 273.75 | 279.75 | 281.15 | 272.10 | 834170 | -1.49% |
| 27 Sep 2023 | 277.90 | 279.00 | 284.50 | 276.65 | 889680 | -0.05% |
| 26 Sep 2023 | 278.05 | 280.50 | 284.70 | 275.55 | 986114 | -1.56% |
| 25 Sep 2023 | 282.45 | 279.00 | 290.95 | 274.25 | 3501531 | 1.45% |
| 22 Sep 2023 | 278.40 | 267.00 | 281.00 | 264.20 | 4734734 | 4.82% |
| 21 Sep 2023 | 265.60 | 272.95 | 274.60 | 263.30 | 1197249 | -2.42% |
| 20 Sep 2023 | 272.20 | 256.50 | 274.45 | 255.00 | 5929015 | 6.25% |
| 18 Sep 2023 | 256.20 | 259.80 | 261.75 | 255.00 | 636624 | -0.97% |
| 15 Sep 2023 | 258.70 | 261.85 | 267.70 | 257.45 | 1075480 | -0.75% |
| 14 Sep 2023 | 260.65 | 256.00 | 261.80 | 255.30 | 676993 | 2.88% |
| 13 Sep 2023 | 253.35 | 249.00 | 256.35 | 246.00 | 657164 | 0.72% |
| 12 Sep 2023 | 251.55 | 260.65 | 262.75 | 247.20 | 861776 | -3.01% |
| 11 Sep 2023 | 259.35 | 264.00 | 264.40 | 258.40 | 587097 | -0.94% |
| 08 Sep 2023 | 261.80 | 265.50 | 265.90 | 261.10 | 469726 | -0.83% |
| 07 Sep 2023 | 264.00 | 264.85 | 267.00 | 262.80 | 394553 | -0.23% |
| 06 Sep 2023 | 264.60 | 266.90 | 269.70 | 263.10 | 675224 | -0.21% |
| 05 Sep 2023 | 265.15 | 266.50 | 273.70 | 262.00 | 1124368 | -0.04% |
| 04 Sep 2023 | 265.25 | 270.10 | 272.65 | 263.00 | 932344 | -0.90% |
| 01 Sep 2023 | 267.65 | 272.40 | 273.50 | 263.05 | 680768 | -1.27% |
| 31 Aug 2023 | 271.10 | 268.25 | 272.00 | 267.55 | 765434 | 1.10% |
| 30 Aug 2023 | 268.15 | 265.60 | 271.40 | 264.45 | 589122 | 1.51% |
| 29 Aug 2023 | 264.15 | 263.95 | 266.60 | 262.80 | 411981 | 0.67% |
| 28 Aug 2023 | 262.40 | 266.90 | 266.90 | 261.05 | 369042 | -0.89% |
| 25 Aug 2023 | 264.75 | 266.30 | 268.75 | 262.40 | 373048 | -0.60% |
| 24 Aug 2023 | 266.35 | 269.85 | 272.50 | 265.00 | 607538 | -0.50% |
| 23 Aug 2023 | 267.70 | 272.85 | 277.00 | 267.00 | 923717 | -1.38% |
| 22 Aug 2023 | 271.45 | 272.50 | 275.70 | 268.65 | 917922 | 0.20% |
| 21 Aug 2023 | 270.90 | 269.00 | 275.90 | 269.00 | 735183 | 1.71% |
| 18 Aug 2023 | 266.35 | 273.00 | 273.65 | 262.05 | 1217561 | -2.15% |
| 17 Aug 2023 | 272.20 | 273.40 | 275.00 | 270.25 | 584781 | -0.44% |
| 16 Aug 2023 | 273.40 | 265.05 | 274.95 | 262.00 | 1238973 | 2.99% |
| 14 Aug 2023 | 265.45 | 269.00 | 269.00 | 257.05 | 986688 | -1.25% |
| 11 Aug 2023 | 268.80 | 273.00 | 273.25 | 267.15 | 716421 | -1.25% |
| 10 Aug 2023 | 272.20 | 271.45 | 278.70 | 269.30 | 1310759 | 0.33% |
| 09 Aug 2023 | 271.30 | 271.85 | 272.00 | 266.50 | 849508 | 0.72% |
| 08 Aug 2023 | 269.35 | 272.35 | 272.90 | 265.15 | 1438337 | -0.13% |
| 07 Aug 2023 | 269.70 | 283.20 | 283.20 | 266.40 | 2434394 | -4.77% |
| 04 Aug 2023 | 283.20 | 266.50 | 286.15 | 260.60 | 8792076 | 6.87% |
| 03 Aug 2023 | 265.00 | 254.30 | 266.90 | 251.50 | 1764865 | 4.33% |
| 02 Aug 2023 | 254.00 | 263.20 | 263.55 | 251.00 | 1119955 | -3.50% |
| 01 Aug 2023 | 263.20 | 266.75 | 266.75 | 261.00 | 1135334 | -1.11% |
| 31 Jul 2023 | 266.15 | 264.95 | 267.70 | 259.70 | 2433377 | 1.08% |
| 28 Jul 2023 | 263.30 | 249.35 | 265.00 | 247.60 | 6504297 | 5.81% |
| 27 Jul 2023 | 248.85 | 252.85 | 254.85 | 246.40 | 873375 | -1.31% |
| 26 Jul 2023 | 252.15 | 245.00 | 256.95 | 245.00 | 3214591 | 4.22% |
| 25 Jul 2023 | 241.95 | 243.50 | 248.90 | 241.05 | 837714 | -0.33% |
| 24 Jul 2023 | 242.75 | 245.10 | 249.15 | 240.50 | 707037 | -0.96% |
| 21 Jul 2023 | 245.10 | 246.60 | 248.00 | 244.10 | 814306 | -1.15% |
| 20 Jul 2023 | 247.95 | 244.30 | 250.25 | 244.00 | 1152970 | 1.49% |
| 19 Jul 2023 | 244.30 | 246.30 | 247.35 | 243.65 | 914322 | -0.39% |
| 18 Jul 2023 | 245.25 | 249.00 | 253.90 | 244.10 | 1662172 | -0.89% |
| 17 Jul 2023 | 247.45 | 251.20 | 254.00 | 246.95 | 989542 | -1.12% |
| 14 Jul 2023 | 250.25 | 245.10 | 252.00 | 243.65 | 1664722 | 2.71% |
| 13 Jul 2023 | 243.65 | 253.55 | 254.65 | 242.05 | 1257714 | -3.52% |
| 12 Jul 2023 | 252.55 | 250.70 | 257.40 | 250.45 | 1710768 | 1.02% |
| 11 Jul 2023 | 250.00 | 250.30 | 252.20 | 247.00 | 1651392 | 0.24% |
| 10 Jul 2023 | 249.40 | 248.10 | 255.80 | 245.10 | 3769740 | 0.97% |
| 07 Jul 2023 | 247.00 | 252.20 | 254.80 | 245.15 | 3562687 | -3.68% |
| 06 Jul 2023 | 256.45 | 239.50 | 261.40 | 236.85 | 11596409 | 6.28% |
| 05 Jul 2023 | 241.30 | 235.20 | 243.50 | 231.20 | 4220715 | 2.83% |
| 04 Jul 2023 | 234.65 | 235.00 | 243.60 | 230.00 | 3233420 | -0.32% |
| 03 Jul 2023 | 235.40 | 236.40 | 240.00 | 227.75 | 4961080 | -0.57% |
| 30 Jun 2023 | 236.75 | 208.35 | 242.90 | 208.05 | 14645752 | 14.18% |
| 28 Jun 2023 | 207.35 | 208.80 | 213.40 | 206.25 | 2156024 | -0.96% |
| 27 Jun 2023 | 209.35 | 202.00 | 210.40 | 201.20 | 3804814 | 4.05% |
| 26 Jun 2023 | 201.20 | 193.55 | 202.95 | 192.55 | 3015182 | 3.93% |
| 23 Jun 2023 | 193.60 | 195.45 | 196.40 | 192.10 | 862078 | -1.02% |
| 22 Jun 2023 | 195.60 | 197.30 | 199.50 | 194.05 | 1859808 | 0.08% |
| 21 Jun 2023 | 195.45 | 191.05 | 197.45 | 190.85 | 2264770 | 2.54% |
| 20 Jun 2023 | 190.60 | 191.05 | 191.75 | 188.30 | 783976 | -0.10% |
| 19 Jun 2023 | 190.80 | 190.25 | 193.85 | 190.00 | 1367702 | 0.69% |
| 16 Jun 2023 | 189.50 | 190.65 | 192.20 | 189.10 | 754507 | -0.32% |
| 15 Jun 2023 | 190.10 | 189.65 | 193.00 | 189.60 | 1082970 | 0.53% |
| 14 Jun 2023 | 189.10 | 191.00 | 191.80 | 188.00 | 543333 | -0.92% |
| 13 Jun 2023 | 190.85 | 190.95 | 192.60 | 188.60 | 1988996 | 0.61% |
| 12 Jun 2023 | 189.70 | 188.00 | 191.25 | 186.75 | 1565765 | 1.23% |
| 09 Jun 2023 | 187.40 | 186.45 | 189.50 | 185.80 | 1534842 | 0.81% |
| 08 Jun 2023 | 185.90 | 185.65 | 188.50 | 185.10 | 978273 | 0.35% |
| 07 Jun 2023 | 185.25 | 184.95 | 187.35 | 183.35 | 1039095 | 0.49% |
| 06 Jun 2023 | 184.35 | 184.65 | 186.45 | 183.20 | 448490 | -0.19% |
| 05 Jun 2023 | 184.70 | 187.60 | 187.70 | 184.15 | 655615 | -0.99% |
| 02 Jun 2023 | 186.55 | 188.00 | 188.75 | 185.50 | 689047 | -0.69% |
| 01 Jun 2023 | 187.85 | 185.00 | 189.30 | 185.00 | 1667623 | 1.65% |
| 31 May 2023 | 184.80 | 180.85 | 185.80 | 180.05 | 1406912 | 2.16% |
| 30 May 2023 | 180.90 | 183.25 | 183.80 | 179.55 | 1211461 | -1.07% |
| 29 May 2023 | 182.85 | 183.20 | 184.30 | 181.65 | 828223 | 0.19% |
| 26 May 2023 | 182.50 | 182.60 | 184.20 | 181.80 | 973819 | 0.25% |
| 25 May 2023 | 182.05 | 182.30 | 186.50 | 181.40 | 2325975 | 0.14% |
| 24 May 2023 | 181.80 | 179.00 | 184.00 | 177.95 | 3224780 | 1.51% |
| 23 May 2023 | 179.10 | 179.25 | 181.40 | 177.00 | 2357922 | 0.31% |
| 22 May 2023 | 178.55 | 175.00 | 179.50 | 174.70 | 2256936 | 2.59% |
| 19 May 2023 | 174.05 | 182.20 | 185.70 | 173.50 | 4858945 | -3.81% |
| 18 May 2023 | 180.95 | 200.80 | 202.00 | 178.85 | 11301625 | -9.34% |
| 17 May 2023 | 199.60 | 199.25 | 200.60 | 196.55 | 1071962 | 0.43% |
| 16 May 2023 | 198.75 | 197.00 | 202.80 | 196.55 | 1908048 | 1.27% |
| 15 May 2023 | 196.25 | 201.50 | 201.60 | 194.70 | 1186269 | -2.58% |
| 12 May 2023 | 201.45 | 197.00 | 202.65 | 196.10 | 2512422 | 1.64% |
| 11 May 2023 | 198.20 | 196.90 | 201.70 | 196.20 | 1597585 | 0.92% |
| 10 May 2023 | 196.40 | 198.00 | 198.90 | 191.10 | 1711351 | -0.41% |
| 09 May 2023 | 197.20 | 202.00 | 203.55 | 196.10 | 2124884 | -2.16% |
| 08 May 2023 | 201.55 | 206.30 | 207.00 | 200.20 | 2658387 | -1.71% |
| 05 May 2023 | 205.05 | 196.25 | 208.45 | 195.35 | 9657300 | 5.18% |
| 04 May 2023 | 194.95 | 197.75 | 199.80 | 194.05 | 5327156 | 0.18% |
| 03 May 2023 | 194.60 | 182.20 | 197.40 | 182.00 | 8194005 | 7.25% |
| 02 May 2023 | 181.45 | 180.00 | 183.35 | 179.50 | 1991626 | 1.60% |
| 28 Apr 2023 | 178.60 | 170.90 | 181.30 | 170.55 | 4516252 | 4.51% |
| 27 Apr 2023 | 170.90 | 166.70 | 173.70 | 166.35 | 2666753 | 3.08% |
| 26 Apr 2023 | 165.80 | 165.70 | 167.00 | 165.10 | 332083 | 0.06% |
| 25 Apr 2023 | 165.70 | 165.60 | 168.20 | 165.00 | 725650 | 0.61% |
| 24 Apr 2023 | 164.70 | 164.80 | 166.30 | 163.20 | 754206 | 0.34% |
| 21 Apr 2023 | 164.15 | 168.10 | 168.50 | 163.20 | 603212 | -1.97% |
| 20 Apr 2023 | 167.45 | 170.40 | 170.50 | 166.35 | 837245 | -1.27% |
| 19 Apr 2023 | 169.60 | 166.95 | 173.40 | 165.55 | 2395983 | 1.83% |
| 18 Apr 2023 | 166.55 | 163.45 | 170.80 | 163.30 | 3092142 | 2.05% |
| 17 Apr 2023 | 163.20 | 162.50 | 165.35 | 161.55 | 970838 | 0.46% |
| 13 Apr 2023 | 162.45 | 163.45 | 163.50 | 161.60 | 350508 | -0.31% |
| 12 Apr 2023 | 162.95 | 164.90 | 167.80 | 162.25 | 1038663 | -1.18% |
| 11 Apr 2023 | 164.90 | 162.85 | 165.80 | 162.10 | 868348 | 1.82% |
| 10 Apr 2023 | 161.95 | 165.10 | 166.70 | 160.20 | 1247933 | -2.50% |
| 06 Apr 2023 | 166.10 | 163.50 | 166.90 | 160.10 | 2060370 | 1.62% |
| 05 Apr 2023 | 163.45 | 155.20 | 166.40 | 154.40 | 4211494 | 5.96% |
| 03 Apr 2023 | 154.25 | 155.50 | 158.55 | 153.55 | 1611960 | -0.48% |
| 31 Mar 2023 | 155.00 | 158.15 | 161.00 | 153.35 | 1316857 | -1.99% |
| 29 Mar 2023 | 158.15 | 155.00 | 159.40 | 152.20 | 2003039 | 2.33% |
| 28 Mar 2023 | 154.55 | 152.40 | 156.80 | 148.25 | 2295571 | 1.81% |
| 27 Mar 2023 | 151.80 | 156.20 | 156.75 | 150.50 | 2386695 | -2.19% |
| 24 Mar 2023 | 155.20 | 167.00 | 167.00 | 151.40 | 6889839 | -7.54% |
| 23 Mar 2023 | 167.85 | 150.20 | 170.20 | 149.35 | 11871804 | 11.79% |
| 22 Mar 2023 | 150.15 | 144.50 | 152.00 | 144.25 | 2287479 | 4.05% |
| 21 Mar 2023 | 144.30 | 144.95 | 145.30 | 143.50 | 413094 | 0.07% |
| 20 Mar 2023 | 144.20 | 146.55 | 146.55 | 141.65 | 604962 | -1.60% |
| 17 Mar 2023 | 146.55 | 147.55 | 150.20 | 146.00 | 840359 | -0.03% |
| 16 Mar 2023 | 146.60 | 149.00 | 152.00 | 145.30 | 1150919 | -1.64% |
| 15 Mar 2023 | 149.05 | 154.00 | 154.00 | 148.05 | 681957 | -1.19% |
| 14 Mar 2023 | 150.85 | 153.60 | 153.60 | 149.30 | 731629 | -1.28% |
| 13 Mar 2023 | 152.80 | 155.80 | 156.25 | 152.00 | 747751 | -1.96% |
| 10 Mar 2023 | 155.85 | 153.60 | 156.65 | 150.50 | 627958 | 0.94% |
| 09 Mar 2023 | 154.40 | 155.55 | 157.50 | 153.60 | 701096 | -0.55% |
| 08 Mar 2023 | 155.25 | 153.45 | 156.05 | 151.45 | 824167 | 1.04% |
| 06 Mar 2023 | 153.65 | 151.00 | 155.10 | 150.60 | 766308 | 2.26% |
| 03 Mar 2023 | 150.25 | 148.95 | 151.00 | 148.00 | 966770 | 1.76% |
| 02 Mar 2023 | 147.65 | 150.50 | 150.50 | 147.00 | 411710 | -1.47% |
| 01 Mar 2023 | 149.85 | 147.40 | 150.70 | 146.00 | 567255 | 1.70% |
| 28 Feb 2023 | 147.35 | 146.40 | 148.55 | 144.80 | 632883 | 1.34% |
| 27 Feb 2023 | 145.40 | 148.30 | 148.40 | 143.25 | 706884 | -2.09% |
| 24 Feb 2023 | 148.50 | 149.15 | 151.95 | 147.35 | 589132 | -0.44% |
| 23 Feb 2023 | 149.15 | 151.70 | 152.50 | 146.10 | 1050693 | -2.07% |
| 22 Feb 2023 | 152.30 | 154.50 | 154.50 | 152.00 | 372017 | -1.36% |
| 21 Feb 2023 | 154.40 | 156.00 | 156.50 | 153.40 | 763021 | 1.15% |
| 20 Feb 2023 | 152.65 | 154.45 | 156.00 | 152.40 | 573290 | -0.88% |
| 17 Feb 2023 | 154.00 | 156.65 | 156.65 | 153.50 | 439275 | -1.57% |
| 16 Feb 2023 | 156.45 | 154.00 | 157.00 | 153.30 | 759082 | 2.46% |
| 15 Feb 2023 | 152.70 | 153.90 | 155.90 | 152.15 | 675411 | 0.03% |
| 14 Feb 2023 | 152.65 | 155.20 | 155.75 | 152.00 | 555869 | -1.33% |
| 13 Feb 2023 | 154.70 | 155.75 | 157.20 | 154.00 | 764293 | -0.48% |
| 10 Feb 2023 | 155.45 | 153.45 | 156.90 | 153.30 | 769357 | 1.01% |
| 09 Feb 2023 | 153.90 | 157.00 | 157.20 | 153.10 | 855360 | -1.88% |
| 08 Feb 2023 | 156.85 | 154.00 | 158.90 | 152.00 | 1620096 | 0.87% |
| 07 Feb 2023 | 155.50 | 161.25 | 161.25 | 154.95 | 1485233 | -2.90% |
| 06 Feb 2023 | 160.15 | 166.00 | 166.65 | 158.00 | 2283622 | -4.47% |
| 03 Feb 2023 | 167.65 | 167.00 | 171.00 | 162.50 | 1677094 | 1.67% |
| 02 Feb 2023 | 164.90 | 164.50 | 169.50 | 160.55 | 1053120 | 0.21% |
| 01 Feb 2023 | 164.55 | 169.20 | 172.90 | 162.80 | 1308794 | -2.05% |
| 31 Jan 2023 | 168.00 | 163.60 | 169.00 | 162.05 | 1128191 | 3.32% |
| 30 Jan 2023 | 162.60 | 162.40 | 166.00 | 160.25 | 1045933 | 0.18% |
| 27 Jan 2023 | 162.30 | 166.00 | 169.00 | 157.20 | 1695827 | -1.52% |
| 25 Jan 2023 | 164.80 | 161.40 | 165.95 | 160.60 | 2301542 | 2.68% |
| 24 Jan 2023 | 160.50 | 168.85 | 169.20 | 159.55 | 3072891 | -4.55% |
| 23 Jan 2023 | 168.15 | 178.70 | 178.80 | 167.00 | 2322268 | -5.05% |
| 20 Jan 2023 | 177.10 | 181.75 | 182.25 | 176.10 | 573881 | -2.56% |
| 19 Jan 2023 | 181.75 | 181.75 | 182.95 | 180.60 | 365372 | -0.19% |
| 18 Jan 2023 | 182.10 | 181.50 | 185.00 | 181.05 | 825353 | 0.44% |
| 17 Jan 2023 | 181.30 | 183.60 | 184.40 | 180.00 | 465875 | -1.23% |
| 16 Jan 2023 | 183.55 | 185.00 | 186.50 | 182.35 | 572012 | -0.70% |
| 13 Jan 2023 | 184.85 | 181.95 | 186.75 | 181.45 | 1227956 | 2.10% |
| 12 Jan 2023 | 181.05 | 187.35 | 187.35 | 180.00 | 1076005 | -2.92% |
| 11 Jan 2023 | 186.50 | 186.00 | 188.50 | 183.55 | 912589 | 0.78% |
| 10 Jan 2023 | 185.05 | 189.30 | 189.85 | 184.20 | 1186983 | -2.06% |
| 09 Jan 2023 | 188.95 | 193.05 | 194.60 | 187.80 | 1376379 | -1.46% |
| 06 Jan 2023 | 191.75 | 198.40 | 201.00 | 190.30 | 4801036 | -3.08% |
| 05 Jan 2023 | 197.85 | 186.35 | 199.00 | 185.60 | 10455096 | 6.63% |
| 04 Jan 2023 | 185.55 | 190.20 | 191.55 | 184.20 | 866296 | -1.49% |
| 03 Jan 2023 | 188.35 | 186.50 | 189.65 | 185.80 | 670590 | 1.21% |
| 02 Jan 2023 | 186.10 | 185.60 | 189.85 | 185.55 | 646417 | 1.06% |
| 30 Dec 2022 | 184.15 | 186.85 | 189.45 | 182.85 | 661338 | -0.27% |
| 29 Dec 2022 | 184.65 | 185.20 | 185.50 | 182.25 | 488737 | -0.81% |
| 28 Dec 2022 | 186.15 | 183.90 | 188.50 | 181.15 | 1207449 | 1.22% |
| 27 Dec 2022 | 183.90 | 183.40 | 186.80 | 180.45 | 1348587 | 1.16% |
| 26 Dec 2022 | 181.80 | 169.00 | 185.00 | 168.25 | 2238735 | 7.70% |
| 23 Dec 2022 | 168.80 | 183.25 | 183.25 | 166.45 | 2111135 | -8.86% |
| 22 Dec 2022 | 185.20 | 195.65 | 198.75 | 183.00 | 2696838 | -5.34% |
| 21 Dec 2022 | 195.65 | 202.00 | 207.85 | 191.55 | 5002308 | -2.18% |
| 20 Dec 2022 | 200.00 | 197.20 | 202.00 | 196.15 | 893365 | 1.63% |
| 19 Dec 2022 | 196.80 | 198.95 | 199.10 | 195.00 | 800612 | -0.33% |
| 16 Dec 2022 | 197.45 | 198.00 | 201.25 | 196.50 | 876350 | -1.30% |
| 15 Dec 2022 | 200.05 | 198.45 | 203.50 | 198.30 | 1638066 | -0.37% |
| 14 Dec 2022 | 200.80 | 202.50 | 203.70 | 198.45 | 1526218 | -0.54% |
| 13 Dec 2022 | 201.90 | 205.70 | 205.70 | 200.30 | 1281730 | -1.94% |
| 12 Dec 2022 | 205.90 | 196.75 | 207.50 | 194.15 | 3311234 | 4.65% |
| 09 Dec 2022 | 196.75 | 207.50 | 213.55 | 193.70 | 4428763 | -4.70% |
| 08 Dec 2022 | 206.45 | 206.90 | 208.30 | 204.25 | 1309965 | 0.17% |
| 07 Dec 2022 | 206.10 | 208.35 | 208.90 | 202.05 | 1984807 | -0.63% |
| 06 Dec 2022 | 207.40 | 203.70 | 209.15 | 201.00 | 3313423 | 1.62% |
| 05 Dec 2022 | 204.10 | 205.00 | 209.00 | 202.60 | 3588678 | 0.57% |
| 02 Dec 2022 | 202.95 | 198.05 | 207.10 | 196.25 | 6203702 | 1.68% |
| 01 Dec 2022 | 199.60 | 201.20 | 201.80 | 197.05 | 2841926 | -0.80% |
| 30 Nov 2022 | 201.20 | 196.00 | 203.00 | 192.25 | 8546119 | 2.71% |
| 29 Nov 2022 | 195.90 | 194.55 | 204.00 | 193.20 | 16377514 | 1.21% |
| 28 Nov 2022 | 193.55 | 174.00 | 196.80 | 173.45 | 16105992 | 11.91% |
| 25 Nov 2022 | 172.95 | 171.00 | 175.70 | 170.50 | 1637424 | 1.65% |
| 24 Nov 2022 | 170.15 | 170.80 | 172.90 | 169.60 | 596057 | 0.12% |
| 23 Nov 2022 | 169.95 | 170.30 | 172.70 | 169.25 | 619416 | 0.27% |
| 22 Nov 2022 | 169.50 | 171.75 | 171.80 | 169.00 | 558454 | -0.79% |
| 21 Nov 2022 | 170.85 | 168.70 | 172.50 | 168.60 | 850021 | 1.36% |
| 18 Nov 2022 | 168.55 | 171.60 | 172.00 | 167.50 | 652513 | -1.00% |
| 17 Nov 2022 | 170.25 | 168.30 | 170.90 | 168.05 | 832055 | 1.19% |
| 16 Nov 2022 | 168.25 | 175.75 | 176.35 | 166.90 | 2112277 | -3.83% |
| 15 Nov 2022 | 174.95 | 171.85 | 181.95 | 171.40 | 5457526 | 2.49% |
| 14 Nov 2022 | 170.70 | 173.45 | 173.50 | 168.80 | 696645 | -1.33% |
| 11 Nov 2022 | 173.00 | 172.00 | 177.40 | 171.40 | 1833958 | 1.29% |
| 10 Nov 2022 | 170.80 | 172.75 | 172.75 | 168.20 | 1335081 | -0.70% |
| 09 Nov 2022 | 172.00 | 170.45 | 176.00 | 169.45 | 2910559 | 0.91% |
| 07 Nov 2022 | 170.45 | 169.55 | 173.15 | 166.70 | 2852141 | 1.61% |
| 04 Nov 2022 | 167.75 | 170.15 | 170.85 | 167.00 | 962533 | -1.15% |
| 03 Nov 2022 | 169.70 | 172.10 | 174.70 | 169.00 | 811545 | -1.65% |
| 02 Nov 2022 | 172.55 | 165.50 | 173.50 | 165.50 | 2018262 | 2.34% |
| 01 Nov 2022 | 168.60 | 175.65 | 176.25 | 167.15 | 1508420 | -3.33% |
| 31 Oct 2022 | 174.40 | 170.95 | 178.90 | 170.70 | 2470665 | 2.26% |
| 28 Oct 2022 | 170.55 | 169.50 | 172.60 | 167.65 | 1226769 | 1.07% |
| 27 Oct 2022 | 168.75 | 169.70 | 174.35 | 168.00 | 1070500 | -0.15% |
| 25 Oct 2022 | 169.00 | 172.55 | 173.45 | 167.70 | 1122001 | -2.06% |
| 24 Oct 2022 | 172.55 | 168.05 | 173.40 | 168.00 | 585602 | 3.63% |
| 21 Oct 2022 | 166.50 | 169.30 | 170.75 | 159.30 | 937774 | -1.19% |
| 20 Oct 2022 | 168.50 | 167.20 | 169.95 | 165.40 | 738899 | 0.51% |
| 19 Oct 2022 | 167.65 | 168.00 | 171.35 | 166.50 | 1256138 | 0.78% |
| 18 Oct 2022 | 166.35 | 171.00 | 171.70 | 165.10 | 867939 | -2.23% |
| 17 Oct 2022 | 170.15 | 166.20 | 170.95 | 165.15 | 1026999 | 2.38% |
| 14 Oct 2022 | 166.20 | 171.25 | 172.60 | 164.40 | 1227716 | -1.16% |
| 13 Oct 2022 | 168.15 | 173.60 | 174.15 | 167.40 | 1098367 | -2.92% |
| 12 Oct 2022 | 173.20 | 179.80 | 179.80 | 172.00 | 1551544 | -3.48% |
| 11 Oct 2022 | 179.45 | 180.70 | 183.50 | 176.00 | 2614773 | 0.11% |
| 10 Oct 2022 | 179.25 | 176.00 | 181.80 | 174.65 | 1153052 | 0.06% |
| 07 Oct 2022 | 179.15 | 172.10 | 179.85 | 170.35 | 2553090 | 4.16% |
| 06 Oct 2022 | 172.00 | 174.00 | 174.30 | 170.85 | 1389040 | -0.58% |
| 04 Oct 2022 | 173.00 | 162.55 | 174.30 | 162.10 | 5093857 | 8.16% |
| 03 Oct 2022 | 159.95 | 165.20 | 167.15 | 159.00 | 1277391 | -3.85% |
| 30 Sep 2022 | 166.35 | 168.10 | 169.70 | 164.15 | 2144813 | -0.54% |
| 29 Sep 2022 | 167.25 | 169.00 | 170.35 | 163.15 | 1682852 | -0.48% |
| 28 Sep 2022 | 168.05 | 160.75 | 169.95 | 159.10 | 2631761 | 3.54% |
| 27 Sep 2022 | 162.30 | 166.20 | 168.95 | 160.60 | 1596636 | -1.46% |
| 26 Sep 2022 | 164.70 | 168.70 | 168.70 | 157.10 | 2812576 | -3.15% |
| 23 Sep 2022 | 170.05 | 175.00 | 175.35 | 168.25 | 1356163 | -2.41% |
| 22 Sep 2022 | 174.25 | 177.30 | 177.95 | 170.10 | 2402789 | -1.61% |
| 21 Sep 2022 | 177.10 | 177.60 | 180.60 | 175.10 | 2027192 | -0.25% |
| 20 Sep 2022 | 177.55 | 182.90 | 184.50 | 176.85 | 2729437 | -2.90% |
| 19 Sep 2022 | 182.85 | 184.00 | 189.70 | 175.65 | 13104943 | 0.30% |
| 16 Sep 2022 | 182.30 | 185.00 | 197.45 | 178.55 | 22151054 | -2.46% |
| 15 Sep 2022 | 186.90 | 159.20 | 189.85 | 157.50 | 28910084 | 17.40% |
| 14 Sep 2022 | 159.20 | 154.10 | 160.00 | 153.80 | 1219986 | 0.98% |
| 13 Sep 2022 | 157.65 | 160.40 | 163.10 | 155.15 | 1923439 | -0.94% |
| 12 Sep 2022 | 159.15 | 155.00 | 162.00 | 154.95 | 1980059 | 3.28% |
| 09 Sep 2022 | 154.10 | 157.00 | 157.50 | 153.10 | 1312346 | -1.25% |
| 08 Sep 2022 | 156.05 | 160.05 | 160.65 | 154.55 | 1471596 | -1.98% |
| 07 Sep 2022 | 159.20 | 156.60 | 161.70 | 156.30 | 3335652 | -0.31% |
| 06 Sep 2022 | 159.70 | 148.20 | 161.50 | 148.20 | 10506526 | 8.20% |
| 05 Sep 2022 | 147.60 | 148.60 | 150.25 | 147.00 | 1992466 | 0.31% |
| 02 Sep 2022 | 147.15 | 138.10 | 148.40 | 138.10 | 4547535 | 7.49% |
| 01 Sep 2022 | 136.90 | 138.00 | 140.35 | 136.00 | 871750 | -1.86% |
| 30 Aug 2022 | 139.50 | 136.40 | 140.95 | 136.05 | 1283525 | 2.76% |
| 29 Aug 2022 | 135.75 | 135.00 | 136.80 | 134.50 | 559512 | -2.09% |
| 26 Aug 2022 | 138.65 | 138.90 | 140.20 | 137.00 | 756496 | 0.69% |
| 25 Aug 2022 | 137.70 | 140.90 | 142.10 | 137.00 | 1029085 | -1.61% |
| 24 Aug 2022 | 139.95 | 142.00 | 145.80 | 139.10 | 2573073 | -1.65% |
| 23 Aug 2022 | 142.30 | 131.00 | 144.60 | 130.20 | 3280024 | 7.97% |
| 22 Aug 2022 | 131.80 | 133.55 | 135.40 | 129.50 | 1667356 | -1.31% |
| 19 Aug 2022 | 133.55 | 137.55 | 138.45 | 132.60 | 1015453 | -2.98% |
| 18 Aug 2022 | 137.65 | 138.75 | 139.40 | 136.85 | 1115219 | -1.47% |
| 17 Aug 2022 | 139.70 | 133.40 | 140.60 | 133.10 | 3580075 | 5.04% |
| 16 Aug 2022 | 133.00 | 125.80 | 135.00 | 125.80 | 2504777 | 5.89% |
| 12 Aug 2022 | 125.60 | 125.85 | 128.65 | 125.05 | 641669 | -0.20% |
| 11 Aug 2022 | 125.85 | 126.70 | 127.25 | 125.25 | 417273 | -0.08% |
| 10 Aug 2022 | 125.95 | 129.35 | 129.90 | 125.20 | 768096 | -2.63% |
| 08 Aug 2022 | 129.35 | 128.80 | 132.80 | 128.00 | 1334596 | 0.23% |
| 05 Aug 2022 | 129.05 | 131.05 | 132.65 | 128.20 | 891957 | -2.01% |
| 04 Aug 2022 | 131.70 | 134.00 | 135.50 | 130.50 | 1737245 | -0.94% |
| 03 Aug 2022 | 132.95 | 130.00 | 134.00 | 129.50 | 2597896 | 2.62% |
| 02 Aug 2022 | 129.55 | 120.00 | 130.90 | 120.00 | 4746440 | 8.87% |
| 01 Aug 2022 | 119.00 | 118.75 | 120.65 | 118.25 | 749202 | 1.02% |
| 29 Jul 2022 | 117.80 | 118.35 | 119.65 | 117.00 | 490001 | 0.26% |
| 28 Jul 2022 | 117.50 | 119.00 | 119.40 | 117.00 | 933208 | -0.59% |
| 27 Jul 2022 | 118.20 | 115.80 | 119.10 | 114.65 | 743785 | 2.20% |
| 26 Jul 2022 | 115.65 | 118.05 | 118.05 | 115.00 | 351052 | -1.53% |
| 25 Jul 2022 | 117.45 | 119.30 | 120.00 | 117.05 | 822591 | -1.92% |
| 22 Jul 2022 | 119.75 | 119.35 | 121.95 | 117.05 | 1775500 | 0.76% |
| 21 Jul 2022 | 118.85 | 116.95 | 120.90 | 115.35 | 740295 | 1.49% |
| 20 Jul 2022 | 117.10 | 119.05 | 119.80 | 116.25 | 945771 | -1.06% |
| 19 Jul 2022 | 118.35 | 117.20 | 119.95 | 116.40 | 961768 | 0.68% |
| 18 Jul 2022 | 117.55 | 119.00 | 119.50 | 116.65 | 875364 | -1.18% |
| 15 Jul 2022 | 118.95 | 112.00 | 120.00 | 110.95 | 3040638 | 6.35% |
| 14 Jul 2022 | 111.85 | 114.95 | 115.25 | 110.60 | 724242 | -2.44% |
| 13 Jul 2022 | 114.65 | 115.80 | 116.90 | 114.30 | 1019868 | -0.04% |
| 12 Jul 2022 | 114.70 | 112.50 | 115.85 | 111.50 | 1477110 | 2.87% |
| 11 Jul 2022 | 111.50 | 108.00 | 115.05 | 107.00 | 805385 | 2.34% |
| 08 Jul 2022 | 108.95 | 111.55 | 111.90 | 108.30 | 907670 | -2.33% |
| 07 Jul 2022 | 111.55 | 110.00 | 112.40 | 109.10 | 1342843 | 2.67% |
| 06 Jul 2022 | 108.65 | 103.80 | 109.50 | 103.50 | 1467999 | 5.13% |
| 05 Jul 2022 | 103.35 | 103.65 | 106.00 | 102.20 | 1028352 | -0.29% |
| 04 Jul 2022 | 103.65 | 102.40 | 104.30 | 102.40 | 445075 | 1.22% |
| 01 Jul 2022 | 102.40 | 102.70 | 103.40 | 100.60 | 540931 | 0.69% |
| 30 Jun 2022 | 101.70 | 102.50 | 103.65 | 101.40 | 252778 | 0.00% |
| 29 Jun 2022 | 101.70 | 101.95 | 104.85 | 100.90 | 895518 | -1.69% |
| 28 Jun 2022 | 103.45 | 101.50 | 104.00 | 101.15 | 455943 | 1.32% |
| 27 Jun 2022 | 102.10 | 103.50 | 103.50 | 101.60 | 393987 | 1.19% |
| 24 Jun 2022 | 100.90 | 103.60 | 105.00 | 99.85 | 945369 | -0.25% |
| 23 Jun 2022 | 101.15 | 101.30 | 105.00 | 99.70 | 712198 | 1.35% |
| 22 Jun 2022 | 99.80 | 102.05 | 104.60 | 99.10 | 626080 | -2.11% |
| 21 Jun 2022 | 101.95 | 100.50 | 103.00 | 100.50 | 503080 | 0.84% |
| 20 Jun 2022 | 101.10 | 103.20 | 103.80 | 97.50 | 607540 | 0.95% |
| 17 Jun 2022 | 100.15 | 100.50 | 101.50 | 95.45 | 709507 | -0.30% |
| 16 Jun 2022 | 100.45 | 104.50 | 105.80 | 100.00 | 557735 | -3.27% |
| 15 Jun 2022 | 103.85 | 105.50 | 105.50 | 102.60 | 263588 | 0.73% |
| 14 Jun 2022 | 103.10 | 104.70 | 105.95 | 102.00 | 460208 | -1.62% |
| 13 Jun 2022 | 104.80 | 107.80 | 108.10 | 104.10 | 433748 | -3.63% |
| 10 Jun 2022 | 108.75 | 108.65 | 110.50 | 108.00 | 395835 | 0.09% |
| 09 Jun 2022 | 108.65 | 109.70 | 111.50 | 108.00 | 498178 | -1.23% |
| 08 Jun 2022 | 110.00 | 111.35 | 111.35 | 108.60 | 579212 | -0.41% |
| 07 Jun 2022 | 110.45 | 107.85 | 111.25 | 107.85 | 420862 | 0.78% |
| 06 Jun 2022 | 109.60 | 112.50 | 113.30 | 109.45 | 829887 | -2.32% |
| 03 Jun 2022 | 112.20 | 116.80 | 116.80 | 111.80 | 665698 | -2.98% |
| 02 Jun 2022 | 115.65 | 114.70 | 116.20 | 114.00 | 422544 | 0.74% |
| 01 Jun 2022 | 114.80 | 115.95 | 116.40 | 114.30 | 310062 | -0.52% |
| 31 May 2022 | 115.40 | 115.70 | 116.80 | 115.05 | 425304 | -0.35% |
| 30 May 2022 | 115.80 | 116.35 | 116.35 | 114.30 | 412092 | 0.61% |
| 27 May 2022 | 115.10 | 113.45 | 115.80 | 113.10 | 537574 | 3.41% |
| 26 May 2022 | 111.30 | 114.90 | 114.90 | 108.20 | 767404 | -1.20% |
| 25 May 2022 | 112.65 | 116.70 | 118.40 | 111.25 | 725320 | -3.47% |
| 24 May 2022 | 116.70 | 124.00 | 124.00 | 115.85 | 1114977 | -5.31% |
| 23 May 2022 | 123.25 | 122.50 | 125.00 | 121.40 | 939513 | 1.15% |
| 20 May 2022 | 121.85 | 126.50 | 128.00 | 120.05 | 1189425 | -2.01% |
| 19 May 2022 | 124.35 | 122.45 | 126.80 | 121.00 | 947333 | 0.00% |
| 18 May 2022 | 124.35 | 122.60 | 125.80 | 121.50 | 810627 | 2.47% |
| 17 May 2022 | 121.35 | 122.10 | 122.70 | 120.40 | 474000 | 0.17% |
| 16 May 2022 | 121.15 | 120.00 | 122.45 | 117.30 | 803879 | 1.94% |
| 13 May 2022 | 118.85 | 114.45 | 121.75 | 112.70 | 1852501 | 6.31% |
| 12 May 2022 | 111.80 | 115.00 | 115.00 | 110.30 | 713306 | -2.74% |
| 11 May 2022 | 114.95 | 121.85 | 121.85 | 112.55 | 710675 | -4.01% |
| 10 May 2022 | 119.75 | 123.45 | 125.85 | 117.30 | 1046508 | -2.20% |
| 09 May 2022 | 122.45 | 120.00 | 124.10 | 116.70 | 926106 | 1.41% |
| 06 May 2022 | 120.75 | 121.60 | 122.10 | 119.00 | 514656 | -1.55% |
| 05 May 2022 | 122.65 | 125.50 | 126.75 | 122.10 | 424685 | -1.29% |
| 04 May 2022 | 124.25 | 127.00 | 128.55 | 123.50 | 562809 | -1.62% |
| 02 May 2022 | 126.30 | 126.00 | 127.45 | 125.00 | 449231 | -1.64% |
| 29 Apr 2022 | 128.40 | 129.75 | 131.40 | 127.70 | 723721 | -0.62% |
| 28 Apr 2022 | 129.20 | 132.00 | 133.45 | 126.60 | 1750769 | -1.11% |
| 27 Apr 2022 | 130.65 | 131.00 | 132.80 | 127.90 | 1504085 | -1.66% |
| 26 Apr 2022 | 132.85 | 127.60 | 134.50 | 127.60 | 2498987 | 5.27% |
| 25 Apr 2022 | 126.20 | 131.90 | 131.90 | 125.15 | 932941 | -4.47% |
| 22 Apr 2022 | 132.10 | 127.00 | 133.40 | 127.00 | 1592235 | 1.46% |
| 21 Apr 2022 | 130.20 | 128.30 | 131.95 | 127.70 | 1928594 | 2.48% |
| 20 Apr 2022 | 127.05 | 125.00 | 129.30 | 123.05 | 1413951 | 2.92% |
| 19 Apr 2022 | 123.45 | 125.35 | 128.25 | 122.20 | 1953647 | -0.52% |
| 18 Apr 2022 | 124.10 | 129.45 | 129.45 | 123.65 | 1395230 | -4.65% |
| 13 Apr 2022 | 130.15 | 134.50 | 135.45 | 129.00 | 1591119 | -2.66% |
| 12 Apr 2022 | 133.70 | 135.70 | 137.95 | 130.45 | 2932753 | -1.94% |
| 11 Apr 2022 | 136.35 | 136.40 | 140.70 | 133.20 | 5089758 | 0.29% |
| 08 Apr 2022 | 135.95 | 122.40 | 138.00 | 121.00 | 7338915 | 12.17% |
| 07 Apr 2022 | 121.20 | 120.40 | 123.55 | 120.15 | 915108 | 1.08% |
| 06 Apr 2022 | 119.90 | 120.80 | 122.50 | 118.70 | 1086997 | -0.25% |
| 05 Apr 2022 | 120.20 | 123.45 | 123.50 | 119.10 | 1008262 | -1.76% |
| 04 Apr 2022 | 122.35 | 120.90 | 123.20 | 120.30 | 1043675 | 2.00% |
| 01 Apr 2022 | 119.95 | 118.00 | 121.60 | 116.90 | 888806 | 2.22% |
| 31 Mar 2022 | 117.35 | 116.05 | 120.40 | 116.05 | 1534747 | 1.12% |
| 30 Mar 2022 | 116.05 | 120.75 | 121.00 | 115.00 | 1006228 | -2.93% |
| 29 Mar 2022 | 119.55 | 118.00 | 121.25 | 117.40 | 3038123 | 2.93% |
| 28 Mar 2022 | 116.15 | 110.45 | 117.50 | 109.50 | 5152263 | 6.12% |
| 25 Mar 2022 | 109.45 | 106.50 | 109.95 | 106.45 | 1649967 | 3.55% |
| 24 Mar 2022 | 105.70 | 107.80 | 107.80 | 105.35 | 692470 | -1.72% |
| 23 Mar 2022 | 107.55 | 108.50 | 108.60 | 106.90 | 588712 | 0.09% |
| 22 Mar 2022 | 107.45 | 109.30 | 109.30 | 106.95 | 617551 | -1.33% |
| 21 Mar 2022 | 108.90 | 112.95 | 113.30 | 108.50 | 806539 | -2.81% |
| 17 Mar 2022 | 112.05 | 108.50 | 113.30 | 107.75 | 1845852 | 4.62% |
| 16 Mar 2022 | 107.10 | 107.60 | 108.05 | 105.50 | 822143 | 0.75% |
| 15 Mar 2022 | 106.30 | 110.85 | 110.85 | 105.45 | 836548 | -2.43% |
| 14 Mar 2022 | 108.95 | 111.00 | 111.00 | 108.25 | 536416 | -0.68% |
| 11 Mar 2022 | 109.70 | 111.50 | 114.50 | 109.10 | 720263 | -1.08% |
| 10 Mar 2022 | 110.90 | 110.00 | 115.00 | 108.60 | 856423 | 2.73% |
| 09 Mar 2022 | 107.95 | 105.70 | 109.45 | 104.50 | 586609 | 3.90% |
| 08 Mar 2022 | 103.90 | 102.00 | 104.95 | 101.05 | 640623 | 1.91% |
| 07 Mar 2022 | 101.95 | 101.35 | 104.00 | 98.00 | 707588 | -0.68% |
| 04 Mar 2022 | 102.65 | 104.00 | 104.75 | 102.00 | 630355 | -1.96% |
| 03 Mar 2022 | 104.70 | 106.25 | 107.05 | 104.00 | 546236 | -0.19% |
| 02 Mar 2022 | 104.90 | 105.60 | 107.70 | 104.30 | 907561 | -0.62% |
| 28 Feb 2022 | 105.55 | 108.90 | 108.90 | 104.40 | 1251777 | -1.77% |
| 25 Feb 2022 | 107.45 | 111.00 | 111.45 | 106.90 | 1015375 | 1.22% |
| 24 Feb 2022 | 106.15 | 108.00 | 110.55 | 104.80 | 879677 | -6.56% |
| 23 Feb 2022 | 113.60 | 111.50 | 114.40 | 111.50 | 293873 | 2.11% |
| 22 Feb 2022 | 111.25 | 112.80 | 113.35 | 110.55 | 387400 | -2.28% |
| 21 Feb 2022 | 113.85 | 115.00 | 115.95 | 112.90 | 370431 | -2.65% |
| 18 Feb 2022 | 116.95 | 119.80 | 119.80 | 116.00 | 383282 | -0.59% |
| 17 Feb 2022 | 117.65 | 120.70 | 121.60 | 117.05 | 594260 | -2.00% |
| 16 Feb 2022 | 120.05 | 122.25 | 123.65 | 119.45 | 524818 | -1.27% |
| 15 Feb 2022 | 121.60 | 119.00 | 121.95 | 116.95 | 709717 | 3.71% |
| 14 Feb 2022 | 117.25 | 121.25 | 121.90 | 117.00 | 499901 | -3.30% |
| 11 Feb 2022 | 121.25 | 125.00 | 125.30 | 120.15 | 773607 | -3.31% |
| 10 Feb 2022 | 125.40 | 125.00 | 125.90 | 124.15 | 477570 | 1.05% |
| 09 Feb 2022 | 124.10 | 124.50 | 126.15 | 123.85 | 619240 | 0.40% |
| 08 Feb 2022 | 123.60 | 129.30 | 129.30 | 123.25 | 888042 | -2.79% |
| 07 Feb 2022 | 127.15 | 130.70 | 131.65 | 126.50 | 723829 | -2.64% |
| 04 Feb 2022 | 130.60 | 131.00 | 133.00 | 130.10 | 1224701 | -1.95% |
| 03 Feb 2022 | 133.20 | 132.05 | 134.35 | 131.00 | 1331264 | -2.27% |
| 02 Feb 2022 | 136.30 | 135.20 | 137.75 | 135.20 | 483664 | 0.85% |
| 01 Feb 2022 | 135.15 | 136.15 | 136.35 | 133.75 | 317329 | 0.15% |
| 31 Jan 2022 | 134.95 | 135.40 | 136.95 | 134.05 | 348756 | -0.33% |
| 28 Jan 2022 | 135.40 | 138.00 | 138.00 | 134.10 | 866003 | 0.41% |
| 27 Jan 2022 | 134.85 | 138.00 | 138.00 | 133.90 | 707697 | -3.02% |
| 25 Jan 2022 | 139.05 | 134.00 | 139.70 | 132.30 | 827660 | 2.32% |
| 24 Jan 2022 | 135.90 | 138.85 | 139.80 | 134.10 | 1296377 | -2.12% |
| 21 Jan 2022 | 138.85 | 137.20 | 141.50 | 136.20 | 1756038 | 0.95% |
| 20 Jan 2022 | 137.55 | 139.00 | 139.40 | 137.05 | 890438 | -2.34% |
| 19 Jan 2022 | 140.85 | 140.00 | 142.50 | 137.75 | 1239252 | 0.57% |
| 18 Jan 2022 | 140.05 | 139.55 | 142.25 | 138.05 | 2045673 | 1.16% |
| 17 Jan 2022 | 138.45 | 136.20 | 140.35 | 136.20 | 1898556 | 1.69% |
| 14 Jan 2022 | 136.15 | 136.70 | 136.75 | 135.40 | 541765 | -0.22% |
| 13 Jan 2022 | 136.45 | 136.90 | 138.15 | 136.00 | 475060 | 0.07% |
| 12 Jan 2022 | 136.35 | 137.45 | 138.15 | 136.10 | 713139 | -0.15% |
| 11 Jan 2022 | 136.55 | 136.00 | 138.50 | 135.35 | 935118 | 0.44% |
| 10 Jan 2022 | 135.95 | 135.75 | 137.50 | 135.00 | 728312 | 1.00% |
| 07 Jan 2022 | 134.60 | 136.90 | 138.50 | 134.25 | 1149020 | -1.07% |
| 06 Jan 2022 | 136.05 | 138.00 | 138.35 | 135.55 | 849281 | -2.09% |
| 05 Jan 2022 | 138.95 | 139.60 | 140.60 | 138.25 | 573885 | 0.00% |
| 04 Jan 2022 | 138.95 | 141.65 | 141.90 | 138.00 | 719530 | -1.21% |
| 03 Jan 2022 | 140.65 | 139.30 | 144.00 | 138.00 | 1478767 | 0.97% |
| 31 Dec 2021 | 139.30 | 139.80 | 141.00 | 138.00 | 770644 | -0.04% |
| 30 Dec 2021 | 139.35 | 139.50 | 145.40 | 135.40 | 2640069 | -1.21% |
| 29 Dec 2021 | 141.05 | 143.00 | 143.05 | 139.20 | 2028289 | -1.50% |
| 28 Dec 2021 | 143.20 | 131.25 | 146.80 | 131.00 | 3287951 | 10.37% |
| 27 Dec 2021 | 129.75 | 133.00 | 133.00 | 127.65 | 506589 | -2.85% |
| 24 Dec 2021 | 133.55 | 136.20 | 136.30 | 133.00 | 310396 | -1.73% |
| 23 Dec 2021 | 135.90 | 136.00 | 137.30 | 135.10 | 304946 | 0.63% |
| 22 Dec 2021 | 135.05 | 136.85 | 137.35 | 132.30 | 275291 | -0.11% |
| 21 Dec 2021 | 135.20 | 132.25 | 136.95 | 131.70 | 525259 | 2.23% |
| 20 Dec 2021 | 132.25 | 136.50 | 136.50 | 128.50 | 700311 | -2.25% |
| 17 Dec 2021 | 135.30 | 141.55 | 141.85 | 135.00 | 564691 | -4.42% |
| 16 Dec 2021 | 141.55 | 140.00 | 142.00 | 139.80 | 684564 | 0.78% |
| 15 Dec 2021 | 140.45 | 140.30 | 142.65 | 138.80 | 873140 | 0.54% |
| 14 Dec 2021 | 139.70 | 141.00 | 141.60 | 139.20 | 431906 | -1.55% |
| 13 Dec 2021 | 141.90 | 139.75 | 142.90 | 139.25 | 1148825 | 2.45% |
| 10 Dec 2021 | 138.50 | 138.20 | 140.00 | 137.65 | 568206 | 0.22% |
| 09 Dec 2021 | 138.20 | 139.90 | 139.90 | 137.55 | 533997 | -0.43% |
| 08 Dec 2021 | 138.80 | 138.55 | 142.45 | 137.90 | 1795934 | 0.65% |
| 07 Dec 2021 | 137.90 | 137.70 | 140.50 | 136.25 | 1025253 | 1.92% |
| 06 Dec 2021 | 135.30 | 136.05 | 137.90 | 134.00 | 577561 | -1.35% |
| 03 Dec 2021 | 137.15 | 136.20 | 137.70 | 135.60 | 613876 | 0.04% |
| 02 Dec 2021 | 137.10 | 134.00 | 138.00 | 132.15 | 750510 | 2.66% |
| 01 Dec 2021 | 133.55 | 131.30 | 134.30 | 130.30 | 925450 | 3.77% |
| 30 Nov 2021 | 128.70 | 127.85 | 131.85 | 127.05 | 753290 | 0.66% |
| 29 Nov 2021 | 127.85 | 133.00 | 133.85 | 126.55 | 1149673 | -5.54% |
| 26 Nov 2021 | 135.35 | 139.00 | 139.05 | 135.00 | 601816 | -3.22% |
| 25 Nov 2021 | 139.85 | 139.20 | 144.65 | 137.10 | 2028376 | 1.86% |
| 24 Nov 2021 | 137.30 | 134.80 | 140.30 | 134.40 | 995870 | 2.39% |
| 23 Nov 2021 | 134.10 | 132.00 | 135.25 | 130.30 | 808965 | 1.51% |
| 22 Nov 2021 | 132.10 | 138.60 | 138.60 | 130.70 | 865815 | -4.07% |
| 18 Nov 2021 | 137.70 | 139.45 | 139.45 | 136.30 | 681060 | -0.51% |
| 17 Nov 2021 | 138.40 | 139.45 | 140.60 | 137.20 | 796105 | -0.29% |
| 16 Nov 2021 | 138.80 | 139.40 | 141.00 | 138.50 | 841394 | 0.07% |
| 15 Nov 2021 | 138.70 | 143.00 | 143.00 | 137.60 | 1442075 | -2.97% |
| 12 Nov 2021 | 142.95 | 143.95 | 144.00 | 142.00 | 478218 | 0.07% |
| 11 Nov 2021 | 142.85 | 145.00 | 145.45 | 142.55 | 648573 | -1.11% |
| 10 Nov 2021 | 144.45 | 145.00 | 146.40 | 144.10 | 783965 | -0.48% |
| 09 Nov 2021 | 145.15 | 146.50 | 147.85 | 144.50 | 996572 | -0.41% |
| 08 Nov 2021 | 145.75 | 148.45 | 148.45 | 145.10 | 861246 | -1.02% |
| 04 Nov 2021 | 147.25 | 146.85 | 147.70 | 146.40 | 154630 | 0.86% |
| 03 Nov 2021 | 146.00 | 147.20 | 147.40 | 144.35 | 539384 | -0.34% |
| 02 Nov 2021 | 146.50 | 146.95 | 149.40 | 146.05 | 683502 | 0.55% |
| 01 Nov 2021 | 145.70 | 145.15 | 147.75 | 144.10 | 902435 | 1.50% |
| 29 Oct 2021 | 143.55 | 145.00 | 148.50 | 140.30 | 2290458 | -3.92% |
| 28 Oct 2021 | 149.40 | 155.70 | 155.70 | 148.50 | 703243 | -3.55% |
| 27 Oct 2021 | 154.90 | 151.80 | 156.70 | 151.55 | 1079504 | 2.24% |
| 26 Oct 2021 | 151.50 | 150.70 | 154.00 | 148.30 | 1370637 | 0.50% |
| 25 Oct 2021 | 150.75 | 156.60 | 157.45 | 149.40 | 1549287 | -3.74% |
| 22 Oct 2021 | 156.60 | 164.00 | 164.40 | 155.00 | 1621466 | -4.25% |
| 21 Oct 2021 | 163.55 | 161.25 | 165.00 | 158.10 | 1994600 | 1.43% |
| 20 Oct 2021 | 161.25 | 166.00 | 166.20 | 154.60 | 3401567 | -3.24% |
| 19 Oct 2021 | 166.65 | 160.50 | 171.70 | 160.00 | 9989123 | 4.84% |
| 18 Oct 2021 | 158.95 | 153.00 | 160.00 | 151.75 | 5164357 | 4.78% |
| 14 Oct 2021 | 151.70 | 152.20 | 153.00 | 150.70 | 853580 | 0.40% |
| 13 Oct 2021 | 151.10 | 152.50 | 153.95 | 150.10 | 960845 | -0.13% |
| 12 Oct 2021 | 151.30 | 153.65 | 154.20 | 150.65 | 935788 | -1.11% |
| 11 Oct 2021 | 153.00 | 153.20 | 157.60 | 152.20 | 2464418 | 0.49% |
| 08 Oct 2021 | 152.25 | 150.45 | 153.15 | 149.25 | 1379903 | 1.94% |
| 07 Oct 2021 | 149.35 | 148.80 | 152.90 | 148.25 | 1080397 | 1.36% |
| 06 Oct 2021 | 147.35 | 150.60 | 153.70 | 146.60 | 1504978 | -1.67% |
| 05 Oct 2021 | 149.85 | 150.00 | 151.50 | 149.55 | 601567 | 0.07% |
| 04 Oct 2021 | 149.75 | 149.60 | 151.10 | 149.50 | 544871 | 0.57% |
| 01 Oct 2021 | 148.90 | 150.20 | 150.20 | 148.40 | 508984 | -1.00% |
| 30 Sep 2021 | 150.40 | 150.80 | 152.00 | 149.85 | 456954 | 0.33% |
| 29 Sep 2021 | 149.90 | 148.95 | 150.85 | 145.65 | 961197 | 0.54% |
| 28 Sep 2021 | 149.10 | 151.75 | 152.70 | 148.30 | 754423 | -1.23% |
| 27 Sep 2021 | 150.95 | 153.00 | 154.60 | 150.50 | 1015033 | -1.34% |
| 24 Sep 2021 | 153.00 | 156.70 | 157.10 | 152.50 | 655581 | -1.77% |
| 23 Sep 2021 | 155.75 | 156.65 | 161.00 | 152.00 | 2217394 | 0.23% |
| 22 Sep 2021 | 155.40 | 150.20 | 156.95 | 150.20 | 2001517 | 4.30% |
| 21 Sep 2021 | 149.00 | 149.70 | 150.90 | 146.55 | 553327 | -0.47% |
| 20 Sep 2021 | 149.70 | 149.75 | 153.75 | 149.10 | 594550 | -2.41% |
| 17 Sep 2021 | 153.40 | 154.00 | 156.70 | 149.30 | 1048744 | -0.36% |
| 16 Sep 2021 | 153.95 | 155.50 | 156.80 | 153.40 | 618698 | -1.69% |
| 15 Sep 2021 | 156.60 | 157.50 | 159.85 | 155.50 | 1223953 | 0.13% |
| 14 Sep 2021 | 156.40 | 151.85 | 157.95 | 150.95 | 1846514 | 3.95% |
| 13 Sep 2021 | 150.45 | 153.95 | 153.95 | 150.05 | 621397 | -2.34% |
| 09 Sep 2021 | 154.05 | 153.60 | 156.50 | 153.00 | 1072270 | 0.82% |
| 08 Sep 2021 | 152.80 | 155.50 | 155.50 | 152.40 | 585759 | -1.42% |
| 07 Sep 2021 | 155.00 | 157.20 | 157.20 | 153.15 | 1205808 | -1.49% |
| 06 Sep 2021 | 157.35 | 156.25 | 158.55 | 155.40 | 2226118 | 1.29% |
| 03 Sep 2021 | 155.35 | 145.85 | 156.70 | 145.40 | 5063126 | 7.10% |
| 02 Sep 2021 | 145.05 | 144.00 | 147.00 | 144.00 | 960245 | 0.66% |
| 01 Sep 2021 | 144.10 | 146.00 | 146.05 | 143.50 | 564056 | -0.79% |
| 31 Aug 2021 | 145.25 | 145.95 | 147.60 | 144.60 | 618374 | -0.41% |
| 30 Aug 2021 | 145.85 | 144.95 | 147.75 | 144.65 | 693192 | 0.62% |
| 27 Aug 2021 | 144.95 | 145.05 | 146.20 | 144.05 | 659719 | 0.49% |
| 26 Aug 2021 | 144.25 | 144.35 | 148.00 | 143.50 | 1090615 | -0.14% |
| 25 Aug 2021 | 144.45 | 147.50 | 148.00 | 143.50 | 1171673 | -2.27% |
| 24 Aug 2021 | 147.80 | 142.65 | 151.25 | 141.05 | 2642969 | 4.71% |
| 23 Aug 2021 | 141.15 | 150.20 | 153.15 | 139.00 | 1774503 | -5.08% |
| 20 Aug 2021 | 148.70 | 154.00 | 157.00 | 146.05 | 1751058 | -5.92% |
| 18 Aug 2021 | 158.05 | 160.80 | 160.80 | 157.50 | 1184597 | -1.40% |
| 17 Aug 2021 | 160.30 | 159.20 | 161.90 | 156.35 | 2225784 | 0.66% |
| 16 Aug 2021 | 159.25 | 161.85 | 161.90 | 157.25 | 2070892 | -1.30% |
| 13 Aug 2021 | 161.35 | 160.45 | 162.80 | 158.20 | 4516088 | 2.48% |
| 12 Aug 2021 | 157.45 | 145.60 | 161.00 | 145.60 | 4615566 | 8.74% |
| 11 Aug 2021 | 144.80 | 146.00 | 146.70 | 138.80 | 2686525 | -0.45% |
| 10 Aug 2021 | 145.45 | 152.05 | 153.95 | 143.00 | 3473635 | -4.34% |
| 09 Aug 2021 | 152.05 | 158.00 | 158.00 | 151.00 | 4290061 | -5.53% |
| 06 Aug 2021 | 160.95 | 162.10 | 166.25 | 158.65 | 6908542 | -0.68% |
| 05 Aug 2021 | 162.05 | 157.00 | 163.90 | 152.15 | 9009134 | 3.05% |
| 04 Aug 2021 | 157.25 | 159.00 | 164.80 | 155.40 | 13118098 | -0.57% |
| 03 Aug 2021 | 158.15 | 146.90 | 159.70 | 146.10 | 15882121 | 8.03% |
| 02 Aug 2021 | 146.40 | 150.60 | 151.50 | 145.50 | 4478809 | -1.35% |
| 30 Jul 2021 | 148.40 | 141.00 | 149.50 | 140.20 | 3434772 | 5.44% |
| 29 Jul 2021 | 140.75 | 140.60 | 142.20 | 139.40 | 1613720 | 0.90% |
| 28 Jul 2021 | 139.50 | 141.05 | 141.45 | 136.60 | 721769 | -1.13% |
| 27 Jul 2021 | 141.10 | 142.30 | 143.50 | 140.05 | 592153 | -0.28% |
| 26 Jul 2021 | 141.50 | 143.00 | 143.60 | 140.70 | 491821 | -1.05% |
| 23 Jul 2021 | 143.00 | 145.85 | 146.80 | 142.60 | 577926 | -1.48% |
| 22 Jul 2021 | 145.15 | 143.50 | 146.00 | 140.70 | 925547 | 2.36% |
| 20 Jul 2021 | 141.80 | 145.00 | 145.60 | 140.00 | 827980 | -2.07% |
| 19 Jul 2021 | 144.80 | 142.40 | 146.90 | 142.20 | 1239868 | 0.49% |
| 16 Jul 2021 | 144.10 | 144.80 | 145.60 | 143.50 | 682964 | -0.10% |
| 15 Jul 2021 | 144.25 | 147.20 | 147.80 | 143.50 | 971755 | -1.94% |
| 14 Jul 2021 | 147.10 | 146.80 | 149.70 | 146.25 | 1649413 | -0.27% |
| 13 Jul 2021 | 147.50 | 145.80 | 150.30 | 145.05 | 4585864 | 3.00% |
| 12 Jul 2021 | 143.20 | 143.20 | 146.00 | 142.50 | 1310651 | 0.53% |
| 09 Jul 2021 | 142.45 | 142.30 | 143.10 | 140.00 | 633872 | 0.25% |
| 08 Jul 2021 | 142.10 | 143.25 | 144.45 | 141.00 | 952329 | -0.28% |
| 07 Jul 2021 | 142.50 | 143.15 | 143.15 | 141.15 | 758968 | 0.14% |
| 06 Jul 2021 | 142.30 | 144.00 | 146.60 | 141.20 | 1285592 | -1.59% |
| 05 Jul 2021 | 144.60 | 146.90 | 148.40 | 142.20 | 1642745 | -0.82% |
| 02 Jul 2021 | 145.80 | 145.85 | 147.75 | 144.55 | 2779797 | 1.43% |
| 01 Jul 2021 | 143.75 | 139.80 | 145.00 | 138.50 | 5233284 | 5.08% |
| 30 Jun 2021 | 136.80 | 138.85 | 140.90 | 134.25 | 2710974 | -1.26% |
| 29 Jun 2021 | 138.55 | 140.00 | 141.50 | 137.80 | 1114785 | -0.86% |
| 28 Jun 2021 | 139.75 | 144.00 | 144.00 | 139.05 | 1899102 | -2.07% |
| 25 Jun 2021 | 142.70 | 144.50 | 145.10 | 142.15 | 834459 | -0.73% |
| 24 Jun 2021 | 143.75 | 143.80 | 145.30 | 142.20 | 692679 | -0.03% |
| 23 Jun 2021 | 143.80 | 147.00 | 147.75 | 143.10 | 1327463 | -1.34% |
| 22 Jun 2021 | 145.75 | 148.90 | 150.00 | 145.00 | 1187263 | -1.22% |
| 21 Jun 2021 | 147.55 | 146.15 | 149.45 | 145.10 | 1747809 | -2.25% |
| 18 Jun 2021 | 150.95 | 153.65 | 156.60 | 137.00 | 6386181 | -1.31% |
| 17 Jun 2021 | 152.95 | 148.00 | 154.15 | 147.20 | 6872316 | 1.73% |
| 16 Jun 2021 | 150.35 | 149.50 | 155.90 | 147.20 | 9969516 | 1.04% |
| 15 Jun 2021 | 148.80 | 138.60 | 150.70 | 137.75 | 15767509 | 8.02% |
| 14 Jun 2021 | 137.75 | 137.60 | 139.50 | 134.35 | 1324830 | 0.15% |
| 11 Jun 2021 | 137.55 | 140.85 | 140.85 | 136.55 | 1952942 | -1.64% |
| 10 Jun 2021 | 139.85 | 137.45 | 141.90 | 136.70 | 2367623 | 2.34% |
| 09 Jun 2021 | 136.65 | 140.00 | 140.90 | 135.40 | 2744368 | -2.04% |
| 08 Jun 2021 | 139.50 | 138.35 | 142.45 | 135.30 | 5260750 | 1.71% |
| 07 Jun 2021 | 137.15 | 136.45 | 138.80 | 136.00 | 3186498 | 2.43% |
| 04 Jun 2021 | 133.90 | 134.80 | 136.00 | 133.55 | 2695317 | 0.11% |
| 03 Jun 2021 | 133.75 | 132.15 | 134.75 | 130.50 | 3354447 | 2.10% |
| 02 Jun 2021 | 131.00 | 128.95 | 131.80 | 127.20 | 1485536 | 2.18% |
| 01 Jun 2021 | 128.20 | 132.00 | 133.35 | 127.75 | 2855303 | -1.61% |
| 31 May 2021 | 130.30 | 127.00 | 132.40 | 125.10 | 2656187 | 2.60% |
| 28 May 2021 | 127.00 | 129.50 | 130.65 | 126.25 | 1560588 | -1.17% |
| 27 May 2021 | 128.50 | 127.05 | 130.40 | 127.05 | 2802155 | 1.10% |
| 26 May 2021 | 127.10 | 126.70 | 129.80 | 125.65 | 1371641 | 0.32% |
| 25 May 2021 | 126.70 | 127.35 | 129.10 | 125.10 | 1544667 | 0.28% |
| 24 May 2021 | 126.35 | 126.00 | 128.80 | 124.00 | 2129605 | 2.14% |
| 21 May 2021 | 123.70 | 127.95 | 127.95 | 122.25 | 1922503 | -1.51% |
| 20 May 2021 | 125.60 | 129.50 | 131.50 | 124.25 | 5833852 | 1.49% |
| 19 May 2021 | 123.75 | 123.55 | 125.75 | 122.00 | 2028905 | 0.86% |
| 18 May 2021 | 122.70 | 119.55 | 124.00 | 119.05 | 1907266 | 3.46% |
| 17 May 2021 | 118.60 | 115.05 | 120.55 | 114.40 | 1996569 | 4.26% |
| 14 May 2021 | 113.75 | 118.00 | 119.25 | 112.95 | 1152131 | -2.44% |
| 12 May 2021 | 116.60 | 120.90 | 124.90 | 114.30 | 1990375 | -2.67% |
| 11 May 2021 | 119.80 | 117.00 | 121.20 | 116.80 | 1061322 | 1.78% |
| 10 May 2021 | 117.70 | 118.50 | 119.90 | 116.50 | 1505680 | -0.30% |
| 07 May 2021 | 118.05 | 116.70 | 118.50 | 114.30 | 1279964 | 1.94% |
| 06 May 2021 | 115.80 | 117.75 | 119.70 | 114.25 | 911271 | -1.70% |
| 05 May 2021 | 117.80 | 119.85 | 121.50 | 115.00 | 713428 | -0.93% |
| 04 May 2021 | 118.90 | 124.05 | 125.00 | 118.00 | 1024506 | -2.78% |
| 03 May 2021 | 122.30 | 119.00 | 124.95 | 117.55 | 1807260 | 0.66% |
| 30 Apr 2021 | 121.50 | 116.75 | 127.50 | 115.00 | 3504824 | 3.98% |
| 29 Apr 2021 | 116.85 | 118.00 | 119.35 | 115.00 | 742023 | -0.09% |
| 28 Apr 2021 | 116.95 | 112.70 | 118.50 | 111.70 | 1937255 | 4.75% |
| 27 Apr 2021 | 111.65 | 109.00 | 112.40 | 109.00 | 495116 | 1.59% |
| 26 Apr 2021 | 109.90 | 112.00 | 113.50 | 108.90 | 551922 | -0.99% |
| 23 Apr 2021 | 111.00 | 106.95 | 113.85 | 104.50 | 1147975 | 4.13% |
| 22 Apr 2021 | 106.60 | 107.90 | 108.00 | 104.55 | 441775 | -0.42% |
| 20 Apr 2021 | 107.05 | 106.50 | 111.00 | 106.00 | 566439 | 1.09% |
| 19 Apr 2021 | 105.90 | 106.05 | 106.50 | 103.25 | 506682 | -3.33% |
| 16 Apr 2021 | 109.55 | 108.95 | 110.50 | 107.90 | 501538 | 1.72% |
| 15 Apr 2021 | 107.70 | 109.70 | 109.70 | 106.00 | 506164 | -2.40% |
| 13 Apr 2021 | 110.35 | 108.40 | 112.00 | 106.55 | 589608 | 2.37% |
| 12 Apr 2021 | 107.80 | 113.50 | 116.00 | 107.40 | 1118485 | -9.64% |
| 09 Apr 2021 | 119.30 | 120.65 | 122.80 | 118.60 | 541446 | -0.87% |
| 08 Apr 2021 | 120.35 | 119.50 | 124.00 | 119.00 | 1661914 | 2.56% |
| 07 Apr 2021 | 117.35 | 116.00 | 118.85 | 114.75 | 730754 | 1.43% |
| 06 Apr 2021 | 115.70 | 115.00 | 117.40 | 114.90 | 597400 | 1.05% |
| 05 Apr 2021 | 114.50 | 119.90 | 119.95 | 113.00 | 1179208 | -3.90% |
| 01 Apr 2021 | 119.15 | 109.95 | 119.90 | 109.75 | 1474290 | 9.31% |
| 31 Mar 2021 | 109.00 | 108.90 | 111.20 | 107.50 | 595033 | 0.60% |
| 30 Mar 2021 | 108.35 | 110.80 | 110.80 | 98.90 | 787692 | -1.37% |
| 26 Mar 2021 | 109.85 | 110.80 | 111.50 | 109.10 | 553517 | 0.46% |
| 25 Mar 2021 | 109.35 | 113.00 | 113.60 | 108.50 | 671765 | -3.99% |
| 24 Mar 2021 | 113.90 | 116.20 | 117.00 | 113.50 | 485987 | -2.90% |
| 23 Mar 2021 | 117.30 | 118.95 | 119.35 | 115.80 | 1428907 | -0.51% |
| 22 Mar 2021 | 117.90 | 114.90 | 119.00 | 113.30 | 3215427 | 5.03% |
| 19 Mar 2021 | 112.25 | 109.85 | 115.00 | 104.10 | 2225285 | 2.18% |
| 18 Mar 2021 | 109.85 | 117.00 | 118.20 | 106.60 | 2232637 | -4.81% |
| 17 Mar 2021 | 115.40 | 119.15 | 120.00 | 115.00 | 992442 | -3.03% |
| 16 Mar 2021 | 119.00 | 122.30 | 122.60 | 118.70 | 2242266 | -2.14% |
| 15 Mar 2021 | 121.60 | 123.85 | 124.15 | 120.25 | 1051158 | -1.06% |
| 12 Mar 2021 | 122.90 | 124.25 | 126.00 | 121.10 | 1920802 | -0.20% |
| 10 Mar 2021 | 123.15 | 124.35 | 125.00 | 122.45 | 1020055 | -0.08% |
| 09 Mar 2021 | 123.25 | 124.50 | 125.45 | 123.00 | 1143655 | -0.56% |
| 08 Mar 2021 | 123.95 | 124.90 | 126.40 | 123.20 | 1077238 | -0.36% |
| 05 Mar 2021 | 124.40 | 127.70 | 128.85 | 123.00 | 2035808 | -2.58% |
| 04 Mar 2021 | 127.70 | 124.70 | 130.40 | 123.70 | 3557625 | 2.41% |
| 03 Mar 2021 | 124.70 | 123.60 | 126.70 | 123.00 | 2589714 | -0.16% |
| 02 Mar 2021 | 124.90 | 127.00 | 127.40 | 123.20 | 1897237 | -1.23% |
| 01 Mar 2021 | 126.45 | 124.90 | 129.80 | 123.15 | 3215723 | 1.89% |
| 26 Feb 2021 | 124.10 | 125.70 | 126.00 | 123.00 | 1589047 | -1.78% |
| 25 Feb 2021 | 126.35 | 128.50 | 130.85 | 125.65 | 2887343 | -0.82% |
| 24 Feb 2021 | 127.40 | 125.05 | 130.50 | 122.40 | 2802327 | 2.21% |
| 23 Feb 2021 | 124.65 | 123.90 | 125.05 | 121.75 | 1520626 | 0.40% |
| 22 Feb 2021 | 124.15 | 123.50 | 126.55 | 121.15 | 2294527 | 1.06% |
| 19 Feb 2021 | 122.85 | 124.20 | 124.75 | 120.00 | 2399028 | -0.28% |
| 18 Feb 2021 | 123.20 | 125.90 | 128.90 | 121.50 | 3817922 | -1.40% |
| 17 Feb 2021 | 124.95 | 125.25 | 128.00 | 123.65 | 3196436 | -0.24% |
| 16 Feb 2021 | 125.25 | 126.10 | 127.85 | 124.30 | 1683104 | -1.53% |
| 15 Feb 2021 | 127.20 | 125.50 | 130.00 | 124.15 | 2599409 | 2.25% |
| 12 Feb 2021 | 124.40 | 129.00 | 129.15 | 123.75 | 2328404 | -3.30% |
| 11 Feb 2021 | 128.65 | 128.00 | 131.80 | 127.00 | 2965601 | 1.02% |
| 10 Feb 2021 | 127.35 | 129.60 | 130.70 | 125.30 | 2835322 | -1.39% |
| 09 Feb 2021 | 129.15 | 132.30 | 133.25 | 128.55 | 2841189 | -2.34% |
| 08 Feb 2021 | 132.25 | 132.75 | 136.90 | 131.60 | 3186245 | 0.38% |
| 05 Feb 2021 | 131.75 | 136.00 | 136.90 | 130.00 | 3052361 | -2.37% |
| 04 Feb 2021 | 134.95 | 132.55 | 144.35 | 131.55 | 13488541 | 2.82% |
| 03 Feb 2021 | 131.25 | 130.00 | 135.00 | 126.85 | 6196740 | 2.38% |
| 02 Feb 2021 | 128.20 | 130.00 | 132.80 | 127.05 | 4268451 | -1.23% |
| 01 Feb 2021 | 129.80 | 128.50 | 134.65 | 121.15 | 7386920 | 2.00% |
| 29 Jan 2021 | 127.25 | 126.05 | 131.50 | 126.05 | 5300919 | 2.66% |
| 28 Jan 2021 | 123.95 | 128.00 | 130.30 | 122.40 | 6849098 | -6.31% |
| 27 Jan 2021 | 132.30 | 139.60 | 139.60 | 130.20 | 9482631 | -6.73% |
| 25 Jan 2021 | 141.85 | 143.00 | 146.70 | 131.35 | 30779835 | 4.22% |
| 22 Jan 2021 | 136.10 | 126.00 | 138.80 | 126.00 | 77556968 | 17.63% |
| 21 Jan 2021 | 115.70 | 117.00 | 124.80 | 111.60 | 70527395 | 8.59% |
| 20 Jan 2021 | 106.55 | 91.20 | 108.35 | 90.85 | 35361037 | 18.00% |
| 19 Jan 2021 | 90.30 | 88.65 | 91.95 | 88.50 | 4533704 | 2.96% |
| 18 Jan 2021 | 87.70 | 91.40 | 91.85 | 85.55 | 3601802 | -3.41% |
| 15 Jan 2021 | 90.80 | 89.50 | 92.90 | 88.50 | 7959265 | 2.31% |
| 14 Jan 2021 | 88.75 | 84.50 | 90.75 | 84.15 | 14871833 | 6.48% |
| 13 Jan 2021 | 83.35 | 83.30 | 84.80 | 81.80 | 5948761 | 1.03% |
| 12 Jan 2021 | 82.50 | 81.50 | 83.30 | 81.10 | 4401417 | 1.48% |
| 11 Jan 2021 | 81.30 | 77.95 | 82.40 | 77.50 | 7323586 | 5.24% |
| 08 Jan 2021 | 77.25 | 77.60 | 78.10 | 77.00 | 1373296 | 0.39% |
| 07 Jan 2021 | 76.95 | 76.90 | 78.00 | 76.50 | 1245957 | 0.85% |
| 06 Jan 2021 | 76.30 | 77.75 | 78.30 | 75.90 | 1680599 | -1.23% |
| 05 Jan 2021 | 77.25 | 76.90 | 77.70 | 75.65 | 1451263 | 0.13% |
| 04 Jan 2021 | 77.15 | 77.20 | 77.90 | 76.00 | 1781838 | 1.51% |
| 01 Jan 2021 | 76.00 | 75.85 | 76.30 | 75.20 | 1172110 | 1.33% |
| 31 Dec 2020 | 75.00 | 75.10 | 76.40 | 74.70 | 1340898 | 0.13% |
| 30 Dec 2020 | 74.90 | 74.50 | 75.40 | 73.80 | 1811190 | 1.49% |
| 29 Dec 2020 | 73.80 | 73.25 | 74.50 | 73.00 | 863996 | 1.51% |
| 28 Dec 2020 | 72.70 | 73.45 | 74.50 | 72.25 | 1021014 | -0.21% |
| 24 Dec 2020 | 72.85 | 75.30 | 75.45 | 72.00 | 1035342 | -2.21% |
| 23 Dec 2020 | 74.50 | 73.15 | 74.70 | 71.95 | 910275 | 2.12% |
| 22 Dec 2020 | 72.95 | 70.70 | 73.95 | 66.30 | 1650369 | 2.96% |
| 21 Dec 2020 | 70.85 | 73.70 | 74.90 | 70.30 | 2064936 | -3.87% |
| 18 Dec 2020 | 73.70 | 76.60 | 77.25 | 72.00 | 5002548 | -3.85% |
| 17 Dec 2020 | 76.65 | 77.90 | 79.50 | 75.30 | 5780916 | -1.35% |
| 16 Dec 2020 | 77.70 | 78.75 | 80.90 | 76.50 | 5050423 | -0.51% |
| 15 Dec 2020 | 78.10 | 79.70 | 80.35 | 76.00 | 2567170 | -2.13% |
| 14 Dec 2020 | 79.80 | 83.00 | 84.00 | 78.55 | 1405548 | -3.45% |
| 11 Dec 2020 | 82.65 | 82.25 | 84.00 | 81.75 | 1004853 | 1.16% |
| 10 Dec 2020 | 81.70 | 84.15 | 84.15 | 80.25 | 910673 | -3.14% |
| 09 Dec 2020 | 84.35 | 84.60 | 86.00 | 83.70 | 2132527 | 0.48% |
| 08 Dec 2020 | 83.95 | 81.80 | 84.60 | 81.55 | 4104423 | 3.39% |
