JLHL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1401.40 | 1360.30 | 1409.00 | 1360.00 | 16760 | 3.02% |
| 18 Dec 2025 | 1360.30 | 1404.00 | 1410.00 | 1357.00 | 80627 | -2.63% |
| 17 Dec 2025 | 1397.00 | 1403.70 | 1411.00 | 1385.00 | 213609 | -0.73% |
| 16 Dec 2025 | 1407.30 | 1420.00 | 1442.90 | 1400.00 | 20657 | -0.20% |
| 15 Dec 2025 | 1410.10 | 1404.00 | 1435.00 | 1404.00 | 5080 | -0.61% |
| 12 Dec 2025 | 1418.80 | 1400.90 | 1423.90 | 1399.20 | 17712 | 1.28% |
| 11 Dec 2025 | 1400.90 | 1428.90 | 1428.90 | 1398.50 | 17607 | -0.96% |
| 10 Dec 2025 | 1414.50 | 1407.10 | 1425.00 | 1404.80 | 23585 | 0.29% |
| 09 Dec 2025 | 1410.40 | 1431.00 | 1431.20 | 1405.50 | 19039 | -0.96% |
| 08 Dec 2025 | 1424.00 | 1425.10 | 1440.50 | 1415.70 | 25067 | -0.58% |
| 05 Dec 2025 | 1432.30 | 1454.90 | 1454.90 | 1420.20 | 22793 | -0.57% |
| 04 Dec 2025 | 1440.50 | 1450.10 | 1453.00 | 1434.00 | 15274 | -1.29% |
| 03 Dec 2025 | 1459.30 | 1460.00 | 1467.00 | 1430.50 | 13695 | 0.62% |
| 02 Dec 2025 | 1450.30 | 1459.60 | 1489.80 | 1435.00 | 14848 | -1.63% |
| 01 Dec 2025 | 1474.30 | 1460.50 | 1491.30 | 1460.50 | 18060 | -0.39% |
| 28 Nov 2025 | 1480.10 | 1463.10 | 1484.60 | 1445.00 | 17591 | 1.31% |
| 27 Nov 2025 | 1460.90 | 1477.90 | 1477.90 | 1436.10 | 23027 | -1.18% |
| 26 Nov 2025 | 1478.40 | 1475.00 | 1482.50 | 1445.00 | 19100 | 0.95% |
| 25 Nov 2025 | 1464.50 | 1410.00 | 1470.00 | 1409.00 | 24222 | 3.48% |
| 24 Nov 2025 | 1415.20 | 1443.00 | 1444.30 | 1405.00 | 54533 | -1.79% |
| 21 Nov 2025 | 1441.00 | 1471.90 | 1472.70 | 1431.10 | 36736 | -2.03% |
| 20 Nov 2025 | 1470.90 | 1469.70 | 1482.70 | 1451.10 | 98931 | 1.06% |
| 19 Nov 2025 | 1455.40 | 1430.10 | 1465.00 | 1416.00 | 24070 | 1.54% |
| 18 Nov 2025 | 1433.30 | 1460.00 | 1465.10 | 1422.60 | 33490 | -1.19% |
| 17 Nov 2025 | 1450.60 | 1460.00 | 1470.10 | 1440.00 | 42097 | -0.92% |
| 14 Nov 2025 | 1464.10 | 1497.80 | 1516.40 | 1450.50 | 118275 | -2.25% |
| 13 Nov 2025 | 1497.80 | 1487.00 | 1523.50 | 1480.10 | 2341749 | 0.73% |
| 12 Nov 2025 | 1486.90 | 1506.00 | 1513.40 | 1480.00 | 35715 | -1.27% |
| 11 Nov 2025 | 1506.00 | 1511.00 | 1526.70 | 1485.00 | 42156 | -0.46% |
| 10 Nov 2025 | 1513.00 | 1571.10 | 1573.80 | 1504.40 | 38191 | -2.51% |
| 07 Nov 2025 | 1551.90 | 1553.00 | 1563.90 | 1533.40 | 39501 | -0.11% |
| 06 Nov 2025 | 1553.60 | 1540.10 | 1568.90 | 1526.60 | 146019 | -0.02% |
| 04 Nov 2025 | 1553.90 | 1585.00 | 1585.00 | 1541.00 | 10021 | -0.98% |
| 03 Nov 2025 | 1569.30 | 1585.10 | 1609.90 | 1558.80 | 37849 | -1.20% |
| 31 Oct 2025 | 1588.30 | 1608.00 | 1624.00 | 1573.80 | 30587 | -0.43% |
| 30 Oct 2025 | 1595.20 | 1558.00 | 1625.00 | 1524.80 | 56066 | 2.35% |
| 29 Oct 2025 | 1558.60 | 1523.40 | 1578.80 | 1523.40 | 23769 | 0.78% |
| 28 Oct 2025 | 1546.60 | 1527.00 | 1558.90 | 1511.30 | 53044 | 1.76% |
| 27 Oct 2025 | 1519.80 | 1512.00 | 1524.00 | 1485.40 | 26940 | 0.53% |
| 24 Oct 2025 | 1511.80 | 1487.80 | 1515.10 | 1485.00 | 16746 | 0.60% |
| 23 Oct 2025 | 1502.80 | 1489.00 | 1516.90 | 1474.50 | 103821 | -3.69% |
| 21 Oct 2025 | 1560.30 | 1587.00 | 1587.00 | 1552.90 | 5912 | -0.61% |
| 20 Oct 2025 | 1569.80 | 1544.00 | 1575.80 | 1520.00 | 33373 | 1.67% |
| 17 Oct 2025 | 1544.00 | 1512.50 | 1547.00 | 1512.50 | 26521 | 0.89% |
| 16 Oct 2025 | 1530.40 | 1512.10 | 1548.00 | 1509.30 | 11640 | 0.62% |
| 15 Oct 2025 | 1521.00 | 1544.80 | 1544.80 | 1514.00 | 5456 | -0.46% |
| 14 Oct 2025 | 1528.10 | 1547.50 | 1548.60 | 1511.10 | 11035 | -1.25% |
| 13 Oct 2025 | 1547.50 | 1513.40 | 1590.00 | 1497.00 | 38326 | 2.25% |
| 10 Oct 2025 | 1513.40 | 1522.00 | 1537.70 | 1501.00 | 11372 | -0.60% |
| 09 Oct 2025 | 1522.60 | 1540.00 | 1540.00 | 1512.10 | 16174 | -1.00% |
| 08 Oct 2025 | 1538.00 | 1534.90 | 1544.10 | 1505.60 | 24794 | 1.13% |
| 07 Oct 2025 | 1520.80 | 1486.00 | 1540.50 | 1475.20 | 65796 | 2.34% |
| 06 Oct 2025 | 1486.00 | 1499.90 | 1499.90 | 1473.10 | 31536 | 0.15% |
| 03 Oct 2025 | 1483.80 | 1511.00 | 1511.00 | 1479.00 | 19030 | -1.10% |
| 01 Oct 2025 | 1500.30 | 1532.40 | 1533.90 | 1482.30 | 35048 | -1.35% |
| 30 Sep 2025 | 1520.90 | 1475.10 | 1550.00 | 1475.10 | 34221 | 1.84% |
| 29 Sep 2025 | 1493.40 | 1510.00 | 1512.70 | 1470.30 | 29333 | -1.13% |
| 26 Sep 2025 | 1510.40 | 1541.20 | 1549.70 | 1492.80 | 40805 | -1.99% |
| 25 Sep 2025 | 1541.10 | 1527.00 | 1549.90 | 1512.10 | 57393 | 1.47% |
| 24 Sep 2025 | 1518.80 | 1480.00 | 1529.50 | 1438.40 | 235796 | 2.06% |
| 23 Sep 2025 | 1488.10 | 1492.80 | 1494.00 | 1408.80 | 42845 | 0.68% |
| 22 Sep 2025 | 1478.00 | 1457.50 | 1485.00 | 1446.00 | 26351 | 1.41% |
| 19 Sep 2025 | 1457.50 | 1452.70 | 1475.90 | 1445.50 | 39608 | 0.19% |
| 18 Sep 2025 | 1454.70 | 1465.00 | 1465.00 | 1440.00 | 17910 | -0.59% |
| 17 Sep 2025 | 1463.30 | 1445.00 | 1464.80 | 1445.00 | 18733 | 0.46% |
| 16 Sep 2025 | 1456.60 | 1455.00 | 1477.00 | 1425.40 | 24846 | 0.84% |
| 15 Sep 2025 | 1444.40 | 1459.00 | 1459.00 | 1435.00 | 6124 | -1.00% |
| 12 Sep 2025 | 1459.00 | 1469.90 | 1469.90 | 1425.20 | 23018 | 0.70% |
| 11 Sep 2025 | 1448.80 | 1480.00 | 1488.90 | 1446.00 | 13896 | -1.93% |
| 10 Sep 2025 | 1477.30 | 1500.00 | 1507.80 | 1453.00 | 48520 | 1.09% |
| 09 Sep 2025 | 1461.40 | 1417.00 | 1472.90 | 1417.00 | 21089 | 2.46% |
| 08 Sep 2025 | 1426.30 | 1431.70 | 1435.30 | 1412.50 | 10580 | -0.03% |
| 05 Sep 2025 | 1426.70 | 1448.10 | 1448.10 | 1420.70 | 8712 | -0.97% |
| 04 Sep 2025 | 1440.70 | 1439.00 | 1454.00 | 1436.10 | 11437 | 0.17% |
| 03 Sep 2025 | 1438.20 | 1450.00 | 1450.90 | 1434.20 | 8337 | -0.66% |
| 02 Sep 2025 | 1447.80 | 1445.40 | 1453.40 | 1422.30 | 17669 | 0.65% |
| 01 Sep 2025 | 1438.40 | 1410.40 | 1445.00 | 1400.50 | 27380 | 1.99% |
| 29 Aug 2025 | 1410.40 | 1419.30 | 1431.00 | 1394.40 | 71334 | 0.17% |
| 28 Aug 2025 | 1408.00 | 1431.00 | 1458.90 | 1390.00 | 70251 | -1.28% |
| 26 Aug 2025 | 1426.20 | 1419.40 | 1445.00 | 1397.10 | 27983 | 0.73% |
| 25 Aug 2025 | 1415.90 | 1407.00 | 1429.50 | 1407.00 | 16577 | 0.77% |
| 22 Aug 2025 | 1405.10 | 1405.00 | 1412.50 | 1391.00 | 9774 | 0.73% |
| 21 Aug 2025 | 1394.90 | 1405.00 | 1416.90 | 1387.30 | 16774 | -0.61% |
| 20 Aug 2025 | 1403.40 | 1427.00 | 1427.00 | 1400.30 | 20114 | -0.67% |
| 19 Aug 2025 | 1412.90 | 1421.00 | 1437.40 | 1405.10 | 30823 | -0.57% |
| 18 Aug 2025 | 1421.00 | 1444.00 | 1448.90 | 1412.00 | 23746 | -0.27% |
| 14 Aug 2025 | 1424.90 | 1456.40 | 1461.90 | 1410.50 | 50675 | -1.68% |
| 13 Aug 2025 | 1449.30 | 1427.90 | 1455.00 | 1411.80 | 43120 | 2.19% |
| 12 Aug 2025 | 1418.20 | 1439.00 | 1445.20 | 1400.00 | 24560 | -1.44% |
| 11 Aug 2025 | 1438.90 | 1386.00 | 1448.10 | 1385.00 | 30617 | 3.44% |
| 08 Aug 2025 | 1391.10 | 1375.20 | 1400.00 | 1370.70 | 26869 | -0.06% |
| 07 Aug 2025 | 1391.90 | 1380.10 | 1400.80 | 1368.90 | 18066 | 0.41% |
| 06 Aug 2025 | 1386.20 | 1400.00 | 1402.30 | 1370.10 | 28086 | -1.73% |
| 05 Aug 2025 | 1410.60 | 1440.00 | 1467.00 | 1346.00 | 157152 | -2.70% |
| 04 Aug 2025 | 1449.80 | 1429.00 | 1457.00 | 1417.70 | 375204 | 0.93% |
| 01 Aug 2025 | 1436.40 | 1444.70 | 1480.10 | 1412.20 | 50940 | 0.45% |
| 31 Jul 2025 | 1430.00 | 1419.90 | 1454.60 | 1411.10 | 11509 | -0.65% |
| 30 Jul 2025 | 1439.40 | 1440.00 | 1458.80 | 1430.10 | 15861 | 0.01% |
| 29 Jul 2025 | 1439.20 | 1432.10 | 1454.00 | 1432.10 | 70374 | 0.06% |
| 28 Jul 2025 | 1438.40 | 1454.00 | 1461.90 | 1435.00 | 26812 | -1.07% |
| 25 Jul 2025 | 1453.90 | 1464.70 | 1465.10 | 1447.00 | 11037 | -0.45% |
| 24 Jul 2025 | 1460.50 | 1462.00 | 1483.50 | 1455.00 | 28150 | -0.39% |
| 23 Jul 2025 | 1466.20 | 1463.00 | 1477.60 | 1458.60 | 14114 | -0.20% |
| 22 Jul 2025 | 1469.20 | 1472.60 | 1488.40 | 1467.00 | 51388 | -0.23% |
| 21 Jul 2025 | 1472.60 | 1500.10 | 1514.90 | 1467.80 | 14991 | -1.17% |
| 18 Jul 2025 | 1490.10 | 1506.00 | 1506.20 | 1482.50 | 52718 | -0.31% |
| 17 Jul 2025 | 1494.70 | 1499.00 | 1513.10 | 1491.60 | 24592 | 0.12% |
| 16 Jul 2025 | 1492.90 | 1480.50 | 1505.50 | 1476.50 | 273747 | 0.84% |
| 15 Jul 2025 | 1480.50 | 1502.00 | 1504.60 | 1476.90 | 11820 | -0.66% |
| 14 Jul 2025 | 1490.40 | 1504.40 | 1505.00 | 1485.00 | 7095 | -0.44% |
| 11 Jul 2025 | 1497.00 | 1500.00 | 1514.70 | 1490.30 | 16649 | -0.68% |
| 10 Jul 2025 | 1507.20 | 1501.30 | 1521.80 | 1499.60 | 81613 | -0.25% |
| 09 Jul 2025 | 1511.00 | 1534.80 | 1534.80 | 1505.20 | 25259 | -0.72% |
| 08 Jul 2025 | 1521.90 | 1533.00 | 1547.80 | 1513.70 | 36919 | -0.57% |
| 07 Jul 2025 | 1530.60 | 1522.00 | 1560.00 | 1503.00 | 54170 | 1.60% |
| 04 Jul 2025 | 1506.50 | 1499.90 | 1514.40 | 1474.00 | 37488 | 1.07% |
| 03 Jul 2025 | 1490.50 | 1488.40 | 1501.90 | 1471.80 | 10822 | 1.14% |
| 02 Jul 2025 | 1473.70 | 1466.20 | 1485.80 | 1466.20 | 7386 | -0.49% |
| 01 Jul 2025 | 1481.00 | 1500.00 | 1508.20 | 1475.10 | 8171 | -1.09% |
| 30 Jun 2025 | 1497.30 | 1478.10 | 1509.00 | 1457.60 | 65285 | 2.82% |
| 27 Jun 2025 | 1456.30 | 1453.80 | 1480.00 | 1438.80 | 20576 | 1.17% |
| 26 Jun 2025 | 1439.50 | 1440.00 | 1444.90 | 1421.30 | 9721 | 0.82% |
| 25 Jun 2025 | 1427.80 | 1425.00 | 1439.10 | 1415.60 | 20014 | 0.08% |
| 24 Jun 2025 | 1426.70 | 1481.00 | 1486.40 | 1400.00 | 76971 | -3.67% |
| 23 Jun 2025 | 1481.00 | 1440.50 | 1494.50 | 1437.90 | 19520 | 1.52% |
| 20 Jun 2025 | 1458.80 | 1524.90 | 1531.20 | 1435.00 | 329388 | -3.76% |
| 19 Jun 2025 | 1515.80 | 1501.00 | 1524.60 | 1492.20 | 13030 | 0.58% |
| 18 Jun 2025 | 1507.00 | 1535.70 | 1535.70 | 1492.40 | 8108 | -1.52% |
| 17 Jun 2025 | 1530.30 | 1528.60 | 1539.50 | 1509.90 | 17229 | 0.86% |
| 16 Jun 2025 | 1517.20 | 1515.00 | 1535.50 | 1502.60 | 7242 | -0.47% |
| 13 Jun 2025 | 1524.30 | 1501.50 | 1542.20 | 1501.50 | 8906 | -1.21% |
| 12 Jun 2025 | 1543.00 | 1555.00 | 1555.00 | 1512.80 | 21405 | 0.05% |
| 11 Jun 2025 | 1542.20 | 1537.70 | 1556.90 | 1505.20 | 21042 | 0.44% |
| 10 Jun 2025 | 1535.40 | 1527.00 | 1548.00 | 1501.00 | 255881 | 2.08% |
| 09 Jun 2025 | 1504.10 | 1482.00 | 1510.00 | 1467.40 | 18577 | 2.60% |
| 06 Jun 2025 | 1466.00 | 1472.20 | 1488.00 | 1459.20 | 10194 | -1.91% |
| 05 Jun 2025 | 1494.60 | 1463.20 | 1499.20 | 1461.00 | 14031 | 2.11% |
| 04 Jun 2025 | 1463.70 | 1449.00 | 1485.00 | 1435.10 | 14590 | 1.15% |
| 03 Jun 2025 | 1447.10 | 1444.40 | 1460.00 | 1439.00 | 7856 | 0.59% |
| 02 Jun 2025 | 1438.60 | 1478.00 | 1480.10 | 1436.00 | 20024 | -1.79% |
| 30 May 2025 | 1464.80 | 1458.20 | 1469.50 | 1434.00 | 26278 | 1.45% |
| 29 May 2025 | 1443.80 | 1447.00 | 1456.20 | 1435.10 | 7860 | -0.21% |
| 28 May 2025 | 1446.90 | 1440.20 | 1453.00 | 1436.60 | 8762 | 0.96% |
| 27 May 2025 | 1433.10 | 1421.00 | 1439.00 | 1412.10 | 99142 | 0.70% |
| 26 May 2025 | 1423.20 | 1480.00 | 1480.00 | 1412.10 | 56199 | -2.47% |
| 23 May 2025 | 1459.30 | 1464.60 | 1464.60 | 1424.50 | 22907 | 0.63% |
| 22 May 2025 | 1450.10 | 1450.00 | 1461.00 | 1426.20 | 76509 | 1.93% |
| 21 May 2025 | 1422.60 | 1412.90 | 1437.80 | 1399.40 | 35450 | 0.70% |
| 20 May 2025 | 1412.70 | 1429.80 | 1429.80 | 1388.20 | 21437 | -0.40% |
| 19 May 2025 | 1418.40 | 1408.90 | 1424.00 | 1391.80 | 18951 | 1.34% |
| 16 May 2025 | 1399.70 | 1417.10 | 1424.90 | 1391.60 | 12734 | -0.44% |
| 15 May 2025 | 1405.90 | 1390.70 | 1425.00 | 1388.00 | 28594 | 1.14% |
| 14 May 2025 | 1390.10 | 1436.00 | 1436.00 | 1380.00 | 50367 | -2.62% |
| 13 May 2025 | 1427.50 | 1449.70 | 1449.70 | 1401.00 | 30659 | 0.36% |
| 12 May 2025 | 1422.40 | 1431.70 | 1442.50 | 1401.20 | 37171 | 0.05% |
| 09 May 2025 | 1421.70 | 1440.60 | 1440.60 | 1409.30 | 20135 | -1.86% |
| 08 May 2025 | 1448.60 | 1434.50 | 1470.90 | 1418.10 | 16303 | 1.13% |
| 07 May 2025 | 1432.40 | 1405.10 | 1450.00 | 1405.10 | 134912 | -0.42% |
| 06 May 2025 | 1438.40 | 1471.90 | 1500.00 | 1433.50 | 27776 | -0.81% |
| 05 May 2025 | 1450.10 | 1456.10 | 1479.70 | 1445.90 | 12794 | -0.57% |
| 02 May 2025 | 1458.40 | 1489.50 | 1489.60 | 1432.50 | 20026 | -0.63% |
| 30 Apr 2025 | 1467.60 | 1490.00 | 1490.00 | 1455.10 | 35896 | -1.28% |
| 29 Apr 2025 | 1486.70 | 1452.00 | 1499.90 | 1452.00 | 43324 | 1.09% |
| 28 Apr 2025 | 1470.70 | 1478.00 | 1487.80 | 1465.00 | 25934 | -1.96% |
| 25 Apr 2025 | 1500.10 | 1500.00 | 1509.00 | 1445.10 | 27704 | 0.13% |
| 24 Apr 2025 | 1498.20 | 1477.20 | 1509.80 | 1465.60 | 23701 | -0.10% |
| 23 Apr 2025 | 1499.70 | 1524.00 | 1524.00 | 1480.80 | 21431 | -0.13% |
| 22 Apr 2025 | 1501.70 | 1468.40 | 1528.90 | 1451.00 | 41170 | 2.27% |
| 21 Apr 2025 | 1468.40 | 1489.80 | 1489.80 | 1452.70 | 11909 | -0.07% |
| 17 Apr 2025 | 1469.40 | 1450.00 | 1479.00 | 1426.40 | 30683 | 2.55% |
| 16 Apr 2025 | 1432.80 | 1458.00 | 1470.00 | 1423.60 | 23941 | -0.82% |
| 15 Apr 2025 | 1444.60 | 1451.00 | 1497.60 | 1442.60 | 39732 | -0.41% |
| 11 Apr 2025 | 1450.55 | 1494.70 | 1506.90 | 1446.80 | 54294 | 1.80% |
| 09 Apr 2025 | 1424.95 | 1461.00 | 1475.55 | 1411.05 | 48767 | -3.01% |
| 08 Apr 2025 | 1469.15 | 1501.70 | 1514.15 | 1462.40 | 26224 | -0.70% |
| 07 Apr 2025 | 1479.50 | 1270.00 | 1520.95 | 1266.00 | 46303 | -4.97% |
| 04 Apr 2025 | 1556.95 | 1582.10 | 1582.10 | 1540.00 | 7839 | -0.11% |
| 03 Apr 2025 | 1558.70 | 1571.40 | 1580.00 | 1543.20 | 11775 | 0.68% |
| 02 Apr 2025 | 1548.20 | 1584.00 | 1584.00 | 1539.95 | 17155 | -0.89% |
| 01 Apr 2025 | 1562.15 | 1590.05 | 1596.00 | 1511.00 | 14768 | -2.15% |
| 28 Mar 2025 | 1596.55 | 1575.25 | 1624.15 | 1564.95 | 58598 | 3.88% |
| 27 Mar 2025 | 1536.85 | 1695.50 | 1701.10 | 1501.00 | 263912 | -9.36% |
| 26 Mar 2025 | 1695.50 | 1698.55 | 1715.30 | 1665.00 | 26958 | -0.18% |
| 25 Mar 2025 | 1698.55 | 1685.30 | 1770.00 | 1678.40 | 113697 | 1.78% |
| 24 Mar 2025 | 1668.85 | 1656.95 | 1682.10 | 1642.10 | 17684 | 0.72% |
| 21 Mar 2025 | 1656.90 | 1648.00 | 1665.95 | 1636.05 | 25857 | 1.29% |
| 20 Mar 2025 | 1635.80 | 1596.35 | 1668.00 | 1590.10 | 36207 | 3.00% |
| 19 Mar 2025 | 1588.10 | 1559.85 | 1595.00 | 1545.25 | 10335 | 3.40% |
| 18 Mar 2025 | 1535.85 | 1548.00 | 1556.50 | 1516.50 | 14159 | 0.57% |
| 17 Mar 2025 | 1527.10 | 1520.00 | 1546.55 | 1498.70 | 15811 | 0.20% |
| 13 Mar 2025 | 1524.05 | 1509.00 | 1574.70 | 1472.20 | 11792 | 1.50% |
| 12 Mar 2025 | 1501.50 | 1515.05 | 1515.40 | 1479.50 | 36153 | -0.89% |
| 11 Mar 2025 | 1515.00 | 1478.00 | 1534.00 | 1460.50 | 14378 | 1.75% |
| 10 Mar 2025 | 1488.95 | 1482.20 | 1500.45 | 1462.00 | 18001 | 0.41% |
| 07 Mar 2025 | 1482.80 | 1521.70 | 1521.70 | 1475.80 | 17871 | -1.09% |
| 06 Mar 2025 | 1499.20 | 1503.15 | 1545.00 | 1475.25 | 16814 | 0.04% |
| 05 Mar 2025 | 1498.65 | 1463.00 | 1510.00 | 1462.95 | 20928 | 2.95% |
| 04 Mar 2025 | 1455.75 | 1418.05 | 1466.00 | 1418.05 | 31971 | 0.93% |
| 03 Mar 2025 | 1442.30 | 1435.70 | 1454.25 | 1403.70 | 48977 | 0.46% |
| 28 Feb 2025 | 1435.70 | 1459.85 | 1459.85 | 1410.00 | 108284 | -0.49% |
| 27 Feb 2025 | 1442.70 | 1457.70 | 1483.20 | 1423.55 | 28951 | -1.03% |
| 25 Feb 2025 | 1457.70 | 1449.45 | 1475.00 | 1438.00 | 19261 | 0.57% |
| 24 Feb 2025 | 1449.45 | 1480.00 | 1487.00 | 1437.05 | 20926 | -2.75% |
| 21 Feb 2025 | 1490.40 | 1488.00 | 1499.90 | 1460.00 | 27037 | 0.04% |
| 20 Feb 2025 | 1489.85 | 1469.00 | 1509.90 | 1450.00 | 12335 | 1.54% |
| 19 Feb 2025 | 1467.25 | 1461.00 | 1499.00 | 1442.70 | 15278 | 0.30% |
| 18 Feb 2025 | 1462.80 | 1470.00 | 1499.00 | 1441.65 | 15419 | -1.15% |
| 17 Feb 2025 | 1479.75 | 1500.65 | 1506.55 | 1451.55 | 27050 | -1.39% |
| 14 Feb 2025 | 1500.65 | 1511.00 | 1533.00 | 1467.25 | 44388 | -1.42% |
| 13 Feb 2025 | 1522.30 | 1550.00 | 1550.00 | 1502.60 | 22310 | -1.17% |
| 12 Feb 2025 | 1540.25 | 1514.05 | 1547.95 | 1449.70 | 37585 | 3.25% |
| 11 Feb 2025 | 1491.75 | 1538.00 | 1554.40 | 1446.05 | 69465 | -4.46% |
| 10 Feb 2025 | 1561.40 | 1614.60 | 1622.65 | 1520.00 | 48676 | -1.78% |
| 07 Feb 2025 | 1589.65 | 1678.25 | 1678.25 | 1542.35 | 28810 | -4.33% |
| 06 Feb 2025 | 1661.60 | 1652.35 | 1673.90 | 1625.00 | 37695 | 0.67% |
| 05 Feb 2025 | 1650.50 | 1669.00 | 1669.00 | 1629.05 | 32573 | 0.30% |
| 04 Feb 2025 | 1645.50 | 1679.60 | 1679.60 | 1633.95 | 12039 | -0.43% |
| 03 Feb 2025 | 1652.55 | 1623.00 | 1668.00 | 1596.20 | 115883 | 3.09% |
| 01 Feb 2025 | 1603.05 | 1648.00 | 1706.25 | 1588.35 | 32536 | -1.60% |
| 31 Jan 2025 | 1629.10 | 1614.90 | 1648.35 | 1573.90 | 34613 | 2.86% |
| 30 Jan 2025 | 1583.80 | 1580.40 | 1627.15 | 1551.60 | 31110 | 0.74% |
| 29 Jan 2025 | 1572.15 | 1493.50 | 1585.00 | 1493.50 | 14205 | 3.30% |
| 28 Jan 2025 | 1522.00 | 1553.65 | 1553.65 | 1474.55 | 29644 | -0.57% |
| 27 Jan 2025 | 1530.70 | 1491.10 | 1556.00 | 1467.05 | 33215 | 0.51% |
| 24 Jan 2025 | 1523.00 | 1537.45 | 1537.75 | 1498.00 | 31690 | -0.45% |
| 23 Jan 2025 | 1529.85 | 1530.05 | 1576.10 | 1525.00 | 23364 | -1.04% |
| 22 Jan 2025 | 1545.95 | 1538.50 | 1588.75 | 1514.60 | 64325 | 0.48% |
| 21 Jan 2025 | 1538.50 | 1544.35 | 1545.60 | 1515.00 | 33372 | 1.11% |
| 20 Jan 2025 | 1521.55 | 1505.10 | 1539.75 | 1505.10 | 17210 | 0.35% |
| 17 Jan 2025 | 1516.20 | 1561.90 | 1561.90 | 1499.90 | 23058 | -2.27% |
| 16 Jan 2025 | 1551.35 | 1515.05 | 1559.00 | 1495.55 | 28795 | 2.47% |
| 15 Jan 2025 | 1513.95 | 1550.00 | 1576.95 | 1503.45 | 64824 | -2.32% |
| 14 Jan 2025 | 1549.85 | 1545.30 | 1560.00 | 1500.00 | 174236 | 0.29% |
| 13 Jan 2025 | 1545.30 | 1520.00 | 1551.35 | 1500.00 | 30477 | -0.37% |
| 10 Jan 2025 | 1551.10 | 1557.80 | 1560.40 | 1525.00 | 23709 | 0.10% |
| 09 Jan 2025 | 1549.60 | 1579.05 | 1595.95 | 1542.95 | 23430 | -2.42% |
| 08 Jan 2025 | 1587.95 | 1560.50 | 1598.90 | 1547.55 | 62461 | 2.30% |
| 07 Jan 2025 | 1552.30 | 1550.75 | 1574.85 | 1531.85 | 95002 | 1.60% |
| 06 Jan 2025 | 1527.90 | 1534.55 | 1559.85 | 1520.00 | 13203 | -1.34% |
| 03 Jan 2025 | 1548.60 | 1564.40 | 1579.05 | 1540.00 | 15078 | -1.01% |
| 02 Jan 2025 | 1564.40 | 1539.00 | 1575.00 | 1534.55 | 30242 | 2.24% |
| 01 Jan 2025 | 1530.15 | 1567.00 | 1574.00 | 1513.40 | 34809 | -2.09% |
| 31 Dec 2024 | 1562.80 | 1540.35 | 1569.40 | 1527.15 | 13723 | -0.01% |
| 30 Dec 2024 | 1562.90 | 1550.00 | 1579.45 | 1545.95 | 18596 | 0.06% |
| 27 Dec 2024 | 1561.95 | 1548.40 | 1574.50 | 1537.00 | 8448 | 1.03% |
| 26 Dec 2024 | 1546.05 | 1568.85 | 1575.15 | 1525.10 | 12581 | -1.45% |
| 24 Dec 2024 | 1568.85 | 1573.95 | 1580.00 | 1547.55 | 8723 | 0.02% |
| 23 Dec 2024 | 1568.55 | 1582.00 | 1582.00 | 1549.05 | 19864 | -0.29% |
| 20 Dec 2024 | 1573.10 | 1579.10 | 1597.90 | 1547.80 | 31431 | 0.15% |
| 19 Dec 2024 | 1570.80 | 1555.35 | 1599.00 | 1535.05 | 26704 | -1.22% |
| 18 Dec 2024 | 1590.25 | 1580.00 | 1627.95 | 1546.35 | 117061 | 1.66% |
| 17 Dec 2024 | 1564.35 | 1559.80 | 1579.85 | 1529.95 | 40650 | 1.48% |
| 16 Dec 2024 | 1541.60 | 1523.25 | 1552.25 | 1519.90 | 25525 | 1.21% |
| 13 Dec 2024 | 1523.20 | 1582.30 | 1582.30 | 1505.55 | 65483 | -2.29% |
| 12 Dec 2024 | 1558.90 | 1599.15 | 1619.90 | 1550.55 | 31341 | -2.52% |
| 11 Dec 2024 | 1599.15 | 1621.60 | 1647.00 | 1578.55 | 88256 | 0.08% |
| 10 Dec 2024 | 1597.90 | 1565.55 | 1618.75 | 1550.40 | 65868 | 1.36% |
| 09 Dec 2024 | 1576.50 | 1573.45 | 1598.75 | 1525.75 | 57848 | 1.70% |
| 06 Dec 2024 | 1550.20 | 1537.90 | 1575.80 | 1500.35 | 80392 | 2.01% |
| 05 Dec 2024 | 1519.70 | 1527.40 | 1543.90 | 1495.55 | 29590 | 0.49% |
| 04 Dec 2024 | 1512.30 | 1495.80 | 1525.00 | 1490.40 | 28667 | 1.11% |
| 03 Dec 2024 | 1495.75 | 1489.50 | 1510.20 | 1477.00 | 41905 | -0.05% |
| 02 Dec 2024 | 1496.45 | 1525.00 | 1529.15 | 1481.00 | 18709 | -1.07% |
| 29 Nov 2024 | 1512.60 | 1503.60 | 1519.00 | 1485.05 | 29724 | 0.88% |
| 28 Nov 2024 | 1499.40 | 1523.85 | 1523.85 | 1461.85 | 18052 | -1.11% |
| 27 Nov 2024 | 1516.30 | 1525.90 | 1534.95 | 1501.05 | 27562 | -0.63% |
| 26 Nov 2024 | 1525.90 | 1545.00 | 1557.05 | 1500.00 | 30717 | -0.93% |
| 25 Nov 2024 | 1540.25 | 1555.00 | 1567.90 | 1508.05 | 63657 | 1.27% |
| 22 Nov 2024 | 1520.95 | 1525.00 | 1556.55 | 1493.00 | 37873 | -1.37% |
| 21 Nov 2024 | 1542.10 | 1492.00 | 1582.95 | 1485.05 | 92071 | 3.48% |
| 19 Nov 2024 | 1490.20 | 1501.10 | 1505.00 | 1480.00 | 186221 | 0.27% |
| 18 Nov 2024 | 1486.25 | 1491.75 | 1505.40 | 1466.95 | 30629 | 0.40% |
| 14 Nov 2024 | 1480.40 | 1480.00 | 1506.55 | 1469.85 | 38197 | 0.30% |
| 13 Nov 2024 | 1475.90 | 1529.00 | 1529.00 | 1443.25 | 45685 | -4.30% |
| 12 Nov 2024 | 1542.20 | 1545.00 | 1565.80 | 1513.10 | 120969 | 4.24% |
| 11 Nov 2024 | 1479.50 | 1498.80 | 1534.85 | 1445.00 | 128587 | 3.89% |
| 08 Nov 2024 | 1424.15 | 1391.35 | 1434.20 | 1375.90 | 35263 | 2.76% |
| 07 Nov 2024 | 1385.90 | 1392.10 | 1393.65 | 1372.05 | 18939 | 0.55% |
| 06 Nov 2024 | 1378.30 | 1378.10 | 1389.65 | 1366.40 | 21422 | 0.40% |
| 05 Nov 2024 | 1372.75 | 1368.25 | 1390.85 | 1360.00 | 84405 | -0.40% |
| 04 Nov 2024 | 1378.20 | 1351.25 | 1388.90 | 1341.60 | 195616 | 1.99% |
| 01 Nov 2024 | 1351.25 | 1345.00 | 1387.95 | 1345.00 | 4194 | 0.49% |
| 31 Oct 2024 | 1344.70 | 1352.50 | 1372.00 | 1336.65 | 31805 | -1.09% |
| 30 Oct 2024 | 1359.55 | 1380.00 | 1380.55 | 1342.35 | 53059 | -0.04% |
| 29 Oct 2024 | 1360.15 | 1365.00 | 1365.00 | 1339.75 | 82700 | -0.07% |
| 28 Oct 2024 | 1361.05 | 1359.80 | 1372.65 | 1326.30 | 17633 | 0.82% |
| 25 Oct 2024 | 1349.95 | 1349.90 | 1370.95 | 1310.00 | 34424 | 0.73% |
| 24 Oct 2024 | 1340.20 | 1335.00 | 1367.95 | 1307.00 | 25534 | 0.42% |
| 23 Oct 2024 | 1334.65 | 1298.85 | 1343.85 | 1298.40 | 135109 | 1.21% |
| 22 Oct 2024 | 1318.65 | 1357.95 | 1359.30 | 1292.00 | 13313 | -2.57% |
| 21 Oct 2024 | 1353.45 | 1387.00 | 1387.00 | 1335.00 | 11070 | -1.75% |
| 18 Oct 2024 | 1377.60 | 1357.00 | 1390.05 | 1324.90 | 28249 | 2.10% |
| 17 Oct 2024 | 1349.30 | 1330.00 | 1365.70 | 1316.90 | 21669 | 1.30% |
| 16 Oct 2024 | 1332.00 | 1347.05 | 1358.90 | 1320.10 | 45272 | -1.12% |
| 15 Oct 2024 | 1347.05 | 1375.00 | 1375.00 | 1341.00 | 9375 | -1.51% |
| 14 Oct 2024 | 1367.70 | 1388.00 | 1388.00 | 1350.50 | 26948 | -0.29% |
| 11 Oct 2024 | 1371.65 | 1364.05 | 1398.95 | 1358.00 | 23892 | -1.07% |
| 10 Oct 2024 | 1386.45 | 1410.00 | 1410.00 | 1351.00 | 66679 | -0.48% |
| 09 Oct 2024 | 1393.10 | 1418.90 | 1423.95 | 1380.00 | 22418 | -1.23% |
| 08 Oct 2024 | 1410.45 | 1388.50 | 1424.85 | 1380.05 | 30030 | 0.06% |
| 07 Oct 2024 | 1409.65 | 1435.00 | 1450.00 | 1393.00 | 58106 | -1.58% |
| 04 Oct 2024 | 1432.35 | 1411.90 | 1448.00 | 1390.15 | 63699 | 1.96% |
| 03 Oct 2024 | 1404.85 | 1396.00 | 1438.00 | 1391.05 | 65421 | 0.59% |
| 01 Oct 2024 | 1396.55 | 1413.30 | 1423.30 | 1372.40 | 13448 | -1.19% |
| 30 Sep 2024 | 1413.30 | 1394.95 | 1424.00 | 1370.00 | 42217 | 1.90% |
| 27 Sep 2024 | 1386.95 | 1382.00 | 1396.60 | 1367.60 | 26155 | 0.42% |
| 26 Sep 2024 | 1381.15 | 1361.50 | 1396.50 | 1361.50 | 32802 | 0.43% |
| 25 Sep 2024 | 1375.25 | 1387.20 | 1404.10 | 1365.85 | 16189 | -0.71% |
| 24 Sep 2024 | 1385.15 | 1406.40 | 1433.00 | 1380.00 | 86302 | -0.97% |
| 23 Sep 2024 | 1398.65 | 1361.70 | 1424.70 | 1361.70 | 94346 | 4.20% |
| 20 Sep 2024 | 1342.25 | 1352.00 | 1391.55 | 1263.20 | 1225797 | -1.90% |
| 19 Sep 2024 | 1368.30 | 1351.35 | 1374.50 | 1351.35 | 75014 | 0.00% |
| 18 Sep 2024 | 1368.35 | 1371.10 | 1388.95 | 1358.05 | 121172 | -0.20% |
| 17 Sep 2024 | 1371.10 | 1376.00 | 1386.00 | 1349.05 | 164799 | 0.25% |
| 16 Sep 2024 | 1367.65 | 1398.00 | 1398.00 | 1351.40 | 64114 | -0.14% |
| 13 Sep 2024 | 1369.60 | 1355.00 | 1374.50 | 1350.25 | 54204 | 1.17% |
| 12 Sep 2024 | 1353.70 | 1338.55 | 1362.25 | 1327.70 | 47604 | 1.55% |
| 11 Sep 2024 | 1333.00 | 1345.05 | 1345.05 | 1320.05 | 35456 | -0.90% |
| 10 Sep 2024 | 1345.05 | 1340.00 | 1350.00 | 1331.10 | 93024 | 0.40% |
| 09 Sep 2024 | 1339.70 | 1342.30 | 1354.95 | 1313.00 | 63961 | -0.19% |
| 06 Sep 2024 | 1342.25 | 1351.95 | 1360.95 | 1331.20 | 54550 | -0.72% |
| 05 Sep 2024 | 1351.95 | 1370.00 | 1370.00 | 1341.90 | 68508 | -0.52% |
| 04 Sep 2024 | 1359.00 | 1358.60 | 1363.00 | 1342.35 | 61287 | 0.03% |
| 03 Sep 2024 | 1358.60 | 1352.15 | 1364.75 | 1348.20 | 112706 | 0.65% |
| 02 Sep 2024 | 1349.85 | 1337.85 | 1394.50 | 1318.95 | 106379 | 0.90% |
| 30 Aug 2024 | 1337.85 | 1351.80 | 1351.80 | 1320.05 | 72323 | 0.41% |
| 29 Aug 2024 | 1332.45 | 1309.15 | 1344.95 | 1291.70 | 18427 | 0.76% |
| 28 Aug 2024 | 1322.35 | 1305.10 | 1338.50 | 1301.30 | 13383 | 0.33% |
| 27 Aug 2024 | 1317.95 | 1310.70 | 1323.40 | 1295.05 | 7447 | 0.61% |
| 26 Aug 2024 | 1309.90 | 1336.80 | 1336.80 | 1301.30 | 10692 | -0.63% |
| 23 Aug 2024 | 1318.15 | 1330.00 | 1332.50 | 1310.70 | 9937 | -1.03% |
| 22 Aug 2024 | 1331.85 | 1373.75 | 1373.75 | 1324.10 | 10915 | -1.24% |
| 21 Aug 2024 | 1348.60 | 1371.00 | 1371.00 | 1345.00 | 58980 | -1.04% |
| 20 Aug 2024 | 1362.80 | 1368.00 | 1368.00 | 1334.10 | 21094 | 1.11% |
| 19 Aug 2024 | 1347.85 | 1358.30 | 1366.00 | 1331.05 | 17831 | -0.65% |
| 16 Aug 2024 | 1356.70 | 1350.00 | 1365.00 | 1330.00 | 40147 | 1.57% |
| 14 Aug 2024 | 1335.75 | 1295.95 | 1347.00 | 1293.95 | 35920 | 4.62% |
| 13 Aug 2024 | 1276.80 | 1290.95 | 1310.50 | 1266.00 | 135120 | -2.58% |
| 12 Aug 2024 | 1310.60 | 1332.00 | 1332.00 | 1304.10 | 12363 | -1.68% |
| 09 Aug 2024 | 1333.05 | 1324.65 | 1342.00 | 1309.45 | 12988 | 1.51% |
| 08 Aug 2024 | 1313.20 | 1333.20 | 1340.90 | 1308.00 | 8361 | -0.02% |
| 07 Aug 2024 | 1313.50 | 1305.00 | 1322.00 | 1294.15 | 7946 | 1.90% |
| 06 Aug 2024 | 1289.00 | 1309.00 | 1332.00 | 1277.00 | 20227 | -1.72% |
| 05 Aug 2024 | 1311.50 | 1345.00 | 1346.95 | 1299.90 | 25665 | -2.68% |
| 02 Aug 2024 | 1347.55 | 1330.00 | 1358.50 | 1317.05 | 87675 | 1.04% |
| 01 Aug 2024 | 1333.65 | 1349.00 | 1366.00 | 1325.00 | 16424 | -0.25% |
| 31 Jul 2024 | 1337.05 | 1349.80 | 1369.00 | 1326.65 | 46868 | -0.63% |
| 30 Jul 2024 | 1345.55 | 1332.75 | 1373.10 | 1315.45 | 249776 | 2.07% |
| 29 Jul 2024 | 1318.25 | 1360.00 | 1360.00 | 1313.15 | 258258 | 0.13% |
| 26 Jul 2024 | 1316.50 | 1312.00 | 1333.00 | 1300.10 | 8683 | 0.38% |
| 25 Jul 2024 | 1311.55 | 1277.00 | 1318.75 | 1277.00 | 22554 | 1.67% |
| 24 Jul 2024 | 1289.95 | 1290.40 | 1318.65 | 1266.05 | 45508 | 0.68% |
| 23 Jul 2024 | 1281.30 | 1282.00 | 1305.95 | 1269.00 | 69501 | 0.08% |
| 22 Jul 2024 | 1280.25 | 1306.20 | 1317.95 | 1275.00 | 23309 | -2.97% |
| 19 Jul 2024 | 1319.40 | 1310.70 | 1329.75 | 1295.10 | 32226 | 0.66% |
| 18 Jul 2024 | 1310.70 | 1320.00 | 1363.75 | 1297.20 | 54823 | -0.27% |
| 16 Jul 2024 | 1314.20 | 1304.30 | 1345.00 | 1296.50 | 47027 | 0.44% |
| 15 Jul 2024 | 1308.45 | 1333.35 | 1364.50 | 1298.00 | 244625 | -1.87% |
| 12 Jul 2024 | 1333.35 | 1346.95 | 1350.00 | 1320.05 | 20334 | 0.30% |
| 11 Jul 2024 | 1329.30 | 1389.00 | 1391.80 | 1248.95 | 82938 | -2.48% |
| 10 Jul 2024 | 1363.05 | 1289.10 | 1392.90 | 1275.15 | 113607 | 5.74% |
| 09 Jul 2024 | 1289.10 | 1314.90 | 1314.90 | 1280.20 | 16811 | -1.22% |
| 08 Jul 2024 | 1305.00 | 1320.80 | 1329.90 | 1271.95 | 65309 | -1.20% |
| 05 Jul 2024 | 1320.80 | 1278.65 | 1340.00 | 1263.05 | 23761 | 3.30% |
| 04 Jul 2024 | 1278.65 | 1275.00 | 1290.20 | 1265.05 | 29070 | -0.39% |
| 03 Jul 2024 | 1283.70 | 1286.40 | 1299.00 | 1261.20 | 35672 | 0.66% |
| 02 Jul 2024 | 1275.25 | 1289.60 | 1289.65 | 1260.00 | 155132 | -0.23% |
| 01 Jul 2024 | 1278.20 | 1289.15 | 1295.75 | 1266.40 | 25449 | -1.54% |
| 28 Jun 2024 | 1298.20 | 1280.60 | 1319.35 | 1263.50 | 53835 | -0.03% |
| 27 Jun 2024 | 1298.55 | 1228.00 | 1354.00 | 1206.85 | 95681 | 4.41% |
| 26 Jun 2024 | 1243.75 | 1234.30 | 1271.80 | 1225.30 | 38425 | 0.87% |
| 25 Jun 2024 | 1233.05 | 1271.70 | 1281.50 | 1222.00 | 28420 | -2.23% |
| 24 Jun 2024 | 1261.15 | 1320.00 | 1327.95 | 1248.10 | 89050 | -4.45% |
| 21 Jun 2024 | 1319.90 | 1261.75 | 1345.00 | 1200.00 | 726024 | 4.08% |
| 20 Jun 2024 | 1268.10 | 1247.10 | 1274.90 | 1235.10 | 28374 | 1.71% |
| 19 Jun 2024 | 1246.80 | 1242.95 | 1280.55 | 1206.30 | 75033 | 0.34% |
| 18 Jun 2024 | 1242.55 | 1242.35 | 1259.85 | 1213.05 | 19044 | 0.19% |
| 14 Jun 2024 | 1240.20 | 1264.45 | 1274.35 | 1232.00 | 17053 | -0.45% |
| 13 Jun 2024 | 1245.75 | 1233.00 | 1282.30 | 1230.90 | 33955 | 1.04% |
| 12 Jun 2024 | 1232.90 | 1228.00 | 1249.00 | 1223.00 | 11221 | 0.42% |
| 11 Jun 2024 | 1227.75 | 1249.50 | 1249.50 | 1218.00 | 15222 | -0.01% |
| 10 Jun 2024 | 1227.85 | 1220.00 | 1241.45 | 1205.35 | 26415 | 3.59% |
| 07 Jun 2024 | 1185.25 | 1180.95 | 1200.00 | 1165.95 | 13075 | 1.70% |
| 06 Jun 2024 | 1165.45 | 1182.75 | 1186.95 | 1161.00 | 9419 | -0.84% |
| 05 Jun 2024 | 1175.30 | 1125.10 | 1191.60 | 1081.80 | 40848 | 5.37% |
| 04 Jun 2024 | 1115.40 | 1193.95 | 1193.95 | 1067.65 | 23444 | -5.55% |
| 03 Jun 2024 | 1180.95 | 1218.00 | 1218.00 | 1155.80 | 28045 | 0.37% |
| 31 May 2024 | 1176.60 | 1175.00 | 1199.00 | 1144.65 | 137536 | 0.94% |
| 30 May 2024 | 1165.70 | 1158.00 | 1168.80 | 1149.85 | 10635 | 0.83% |
| 29 May 2024 | 1156.15 | 1160.00 | 1165.00 | 1134.90 | 39357 | -0.46% |
| 28 May 2024 | 1161.50 | 1163.95 | 1173.70 | 1151.15 | 19531 | 0.09% |
| 27 May 2024 | 1160.45 | 1157.90 | 1174.85 | 1141.45 | 29435 | 1.00% |
| 24 May 2024 | 1148.95 | 1155.00 | 1159.90 | 1145.10 | 14721 | 0.01% |
| 23 May 2024 | 1148.85 | 1152.10 | 1168.50 | 1141.10 | 40975 | 0.32% |
| 22 May 2024 | 1145.20 | 1182.20 | 1204.90 | 1133.75 | 73272 | -2.81% |
| 21 May 2024 | 1178.30 | 1249.00 | 1250.00 | 1172.00 | 401473 | -5.26% |
| 18 May 2024 | 1243.70 | 1265.00 | 1265.00 | 1230.05 | 1066 | -0.22% |
| 17 May 2024 | 1246.45 | 1239.90 | 1259.95 | 1225.10 | 33470 | 0.63% |
| 16 May 2024 | 1238.70 | 1260.55 | 1290.00 | 1231.15 | 31921 | -0.91% |
| 15 May 2024 | 1250.05 | 1264.50 | 1271.25 | 1248.05 | 349449 | -0.28% |
| 14 May 2024 | 1253.60 | 1287.80 | 1298.65 | 1246.10 | 33464 | -1.67% |
| 13 May 2024 | 1274.85 | 1234.00 | 1323.70 | 1201.25 | 176968 | 2.87% |
| 10 May 2024 | 1239.25 | 1221.50 | 1249.00 | 1215.20 | 32614 | 1.45% |
| 09 May 2024 | 1221.50 | 1258.00 | 1258.00 | 1202.35 | 17962 | -2.26% |
| 08 May 2024 | 1249.70 | 1239.10 | 1254.50 | 1232.35 | 47058 | 0.42% |
| 07 May 2024 | 1244.45 | 1255.90 | 1257.95 | 1231.75 | 106434 | -0.41% |
| 06 May 2024 | 1249.55 | 1215.00 | 1260.00 | 1215.00 | 26013 | 2.12% |
| 03 May 2024 | 1223.55 | 1235.00 | 1235.00 | 1207.15 | 17466 | 1.47% |
| 02 May 2024 | 1205.85 | 1240.15 | 1243.10 | 1195.60 | 19176 | -2.29% |
| 30 Apr 2024 | 1234.15 | 1238.95 | 1250.00 | 1215.00 | 22259 | -0.69% |
| 29 Apr 2024 | 1242.70 | 1211.00 | 1255.95 | 1211.00 | 69368 | 2.69% |
| 26 Apr 2024 | 1210.20 | 1220.50 | 1229.40 | 1169.40 | 185033 | -1.72% |
| 25 Apr 2024 | 1231.35 | 1245.25 | 1248.65 | 1211.00 | 23822 | -0.51% |
| 24 Apr 2024 | 1237.60 | 1270.00 | 1270.00 | 1230.40 | 15381 | -1.69% |
| 23 Apr 2024 | 1258.85 | 1237.55 | 1264.00 | 1236.35 | 111946 | 2.57% |
| 22 Apr 2024 | 1227.30 | 1238.00 | 1240.95 | 1213.25 | 36086 | -0.02% |
| 19 Apr 2024 | 1227.55 | 1253.00 | 1263.00 | 1216.35 | 23627 | -1.96% |
| 18 Apr 2024 | 1252.15 | 1246.00 | 1270.00 | 1240.95 | 37201 | -0.35% |
| 16 Apr 2024 | 1256.55 | 1209.00 | 1264.85 | 1201.55 | 96441 | 2.96% |
| 15 Apr 2024 | 1220.45 | 1212.80 | 1245.00 | 1193.85 | 24496 | -3.40% |
| 12 Apr 2024 | 1263.35 | 1278.00 | 1278.00 | 1237.60 | 38145 | -0.06% |
| 10 Apr 2024 | 1264.05 | 1263.60 | 1283.00 | 1226.40 | 18627 | 0.74% |
| 09 Apr 2024 | 1254.75 | 1233.00 | 1265.85 | 1225.05 | 27728 | 1.85% |
| 08 Apr 2024 | 1231.90 | 1210.00 | 1262.90 | 1210.00 | 31484 | 1.84% |
| 05 Apr 2024 | 1209.65 | 1206.85 | 1217.00 | 1191.75 | 41373 | 1.07% |
| 04 Apr 2024 | 1196.90 | 1203.05 | 1203.05 | 1188.90 | 8761 | 0.09% |
| 03 Apr 2024 | 1195.85 | 1183.60 | 1204.95 | 1183.60 | 33988 | 0.25% |
| 02 Apr 2024 | 1192.85 | 1207.00 | 1207.00 | 1182.50 | 15205 | 0.01% |
| 01 Apr 2024 | 1192.70 | 1207.30 | 1240.00 | 1180.05 | 59201 | -0.32% |
| 28 Mar 2024 | 1196.50 | 1207.15 | 1207.20 | 1183.05 | 27506 | -0.19% |
| 27 Mar 2024 | 1198.80 | 1187.10 | 1222.00 | 1181.00 | 63111 | 1.13% |
| 26 Mar 2024 | 1185.45 | 1170.00 | 1200.95 | 1150.20 | 64974 | 1.92% |
| 22 Mar 2024 | 1163.10 | 1154.05 | 1178.80 | 1149.85 | 19273 | 0.81% |
| 21 Mar 2024 | 1153.75 | 1158.00 | 1190.00 | 1145.25 | 21491 | -0.30% |
| 20 Mar 2024 | 1157.25 | 1174.00 | 1180.00 | 1105.20 | 72955 | -0.29% |
| 19 Mar 2024 | 1160.60 | 1135.00 | 1174.00 | 1115.05 | 20054 | 2.86% |
| 18 Mar 2024 | 1128.35 | 1114.80 | 1144.00 | 1101.15 | 105352 | 1.22% |
| 15 Mar 2024 | 1114.80 | 1129.95 | 1140.00 | 1100.00 | 21608 | -1.93% |
| 14 Mar 2024 | 1136.75 | 1156.20 | 1188.90 | 1082.05 | 72558 | -0.26% |
| 13 Mar 2024 | 1139.75 | 1220.70 | 1249.90 | 1110.00 | 94674 | -6.63% |
| 12 Mar 2024 | 1220.70 | 1276.40 | 1290.00 | 1210.00 | 33694 | -3.26% |
| 11 Mar 2024 | 1261.90 | 1286.05 | 1291.25 | 1225.00 | 38199 | -1.88% |
| 07 Mar 2024 | 1286.05 | 1294.00 | 1314.90 | 1266.35 | 38543 | 2.47% |
| 06 Mar 2024 | 1255.05 | 1280.20 | 1295.05 | 1245.85 | 11775 | -1.98% |
| 05 Mar 2024 | 1280.40 | 1303.00 | 1324.95 | 1264.45 | 58278 | -0.30% |
| 04 Mar 2024 | 1284.30 | 1360.00 | 1360.00 | 1271.20 | 29223 | -4.87% |
| 02 Mar 2024 | 1350.05 | 1310.75 | 1359.00 | 1301.10 | 4405 | 3.00% |
| 01 Mar 2024 | 1310.75 | 1365.10 | 1369.75 | 1301.35 | 67226 | -5.14% |
| 29 Feb 2024 | 1381.75 | 1432.00 | 1488.80 | 1330.20 | 253483 | -5.81% |
| 28 Feb 2024 | 1467.05 | 1488.60 | 1535.00 | 1386.95 | 54972 | -1.45% |
| 27 Feb 2024 | 1488.60 | 1450.00 | 1524.95 | 1445.00 | 37638 | 1.59% |
| 26 Feb 2024 | 1465.30 | 1534.00 | 1580.50 | 1411.25 | 147620 | -3.94% |
| 23 Feb 2024 | 1525.45 | 1462.90 | 1653.95 | 1450.10 | 194793 | 5.93% |
| 22 Feb 2024 | 1440.00 | 1459.00 | 1481.95 | 1422.80 | 53674 | -1.79% |
| 21 Feb 2024 | 1466.25 | 1431.50 | 1497.90 | 1415.70 | 81865 | 1.79% |
| 20 Feb 2024 | 1440.40 | 1455.00 | 1470.00 | 1412.35 | 104240 | 0.83% |
| 19 Feb 2024 | 1428.50 | 1297.00 | 1475.00 | 1291.00 | 193511 | 10.14% |
| 16 Feb 2024 | 1297.00 | 1249.95 | 1306.95 | 1240.20 | 134120 | 3.94% |
| 15 Feb 2024 | 1247.85 | 1229.95 | 1261.45 | 1218.50 | 53385 | 2.18% |
| 14 Feb 2024 | 1221.20 | 1186.00 | 1234.55 | 1183.05 | 115155 | 2.93% |
| 13 Feb 2024 | 1186.45 | 1229.95 | 1239.95 | 1173.85 | 81539 | -1.28% |
| 12 Feb 2024 | 1201.85 | 1155.10 | 1249.00 | 1155.00 | 275616 | 5.88% |
| 09 Feb 2024 | 1135.15 | 1142.00 | 1149.95 | 1120.30 | 64844 | 0.24% |
| 08 Feb 2024 | 1132.45 | 1130.75 | 1154.95 | 1125.95 | 25475 | 0.15% |
| 07 Feb 2024 | 1130.75 | 1115.45 | 1138.00 | 1115.45 | 17683 | 1.51% |
| 06 Feb 2024 | 1113.95 | 1087.60 | 1121.80 | 1080.10 | 20382 | 2.73% |
| 05 Feb 2024 | 1084.35 | 1078.85 | 1106.10 | 1077.15 | 28818 | 1.02% |
| 02 Feb 2024 | 1073.45 | 1058.50 | 1087.00 | 1058.50 | 95876 | 0.84% |
| 01 Feb 2024 | 1064.55 | 1069.95 | 1070.40 | 1055.00 | 73872 | 0.06% |
| 31 Jan 2024 | 1063.90 | 1077.15 | 1077.15 | 1052.10 | 27914 | -1.23% |
| 30 Jan 2024 | 1077.15 | 1060.15 | 1079.95 | 1052.05 | 18049 | 1.31% |
| 29 Jan 2024 | 1063.20 | 1057.00 | 1068.95 | 1051.65 | 13685 | 0.67% |
| 25 Jan 2024 | 1056.15 | 1075.60 | 1075.60 | 1052.00 | 17290 | -0.49% |
| 24 Jan 2024 | 1061.35 | 1063.00 | 1094.85 | 1050.00 | 56871 | -1.18% |
| 23 Jan 2024 | 1074.00 | 1080.00 | 1090.05 | 1060.50 | 40930 | -0.87% |
| 20 Jan 2024 | 1083.45 | 1119.95 | 1124.65 | 1080.05 | 12839 | -2.14% |
| 19 Jan 2024 | 1107.10 | 1091.30 | 1132.45 | 1087.80 | 34850 | 0.70% |
| 18 Jan 2024 | 1099.35 | 1116.25 | 1116.60 | 1085.00 | 17129 | -1.51% |
| 17 Jan 2024 | 1116.25 | 1097.10 | 1125.00 | 1083.20 | 22089 | 0.91% |
| 16 Jan 2024 | 1106.15 | 1104.95 | 1116.00 | 1092.15 | 197380 | 0.38% |
| 15 Jan 2024 | 1101.95 | 1124.95 | 1129.95 | 1096.35 | 17182 | -1.51% |
| 12 Jan 2024 | 1118.85 | 1124.90 | 1133.90 | 1109.70 | 30500 | 0.26% |
| 11 Jan 2024 | 1116.00 | 1123.95 | 1125.15 | 1115.00 | 15501 | -0.02% |
| 10 Jan 2024 | 1116.25 | 1129.85 | 1131.95 | 1108.85 | 28525 | -1.20% |
| 09 Jan 2024 | 1129.85 | 1129.95 | 1148.90 | 1099.00 | 113799 | 1.14% |
| 08 Jan 2024 | 1117.10 | 1149.00 | 1149.00 | 1114.00 | 79261 | -1.81% |
| 05 Jan 2024 | 1137.65 | 1139.00 | 1160.00 | 1128.05 | 64187 | -0.08% |
| 04 Jan 2024 | 1138.55 | 1092.05 | 1150.00 | 1092.05 | 89376 | 3.55% |
| 03 Jan 2024 | 1099.55 | 1100.35 | 1120.60 | 1091.05 | 30965 | -1.57% |
| 02 Jan 2024 | 1117.10 | 1117.00 | 1126.30 | 1090.60 | 58188 | 1.00% |
| 01 Jan 2024 | 1106.05 | 1099.00 | 1113.00 | 1082.00 | 37891 | 1.48% |
| 29 Dec 2023 | 1089.90 | 1119.95 | 1129.25 | 1081.10 | 23822 | -2.53% |
| 28 Dec 2023 | 1118.20 | 1130.00 | 1138.00 | 1111.00 | 18366 | -0.60% |
| 27 Dec 2023 | 1125.00 | 1128.90 | 1135.00 | 1106.95 | 112353 | 0.65% |
| 26 Dec 2023 | 1117.70 | 1147.75 | 1155.70 | 1102.90 | 220725 | -2.62% |
| 22 Dec 2023 | 1147.80 | 1163.95 | 1164.90 | 1131.20 | 38239 | -0.41% |
| 21 Dec 2023 | 1152.55 | 1160.00 | 1177.85 | 1129.10 | 123267 | -0.84% |
| 20 Dec 2023 | 1162.35 | 1177.95 | 1199.00 | 1148.15 | 161567 | -0.66% |
| 19 Dec 2023 | 1170.10 | 1156.80 | 1199.00 | 1141.50 | 139638 | 2.16% |
| 18 Dec 2023 | 1145.35 | 1155.05 | 1159.00 | 1135.20 | 209539 | -0.46% |
| 15 Dec 2023 | 1150.60 | 1145.00 | 1154.00 | 1125.55 | 70757 | 0.43% |
| 14 Dec 2023 | 1145.65 | 1100.95 | 1158.00 | 1100.95 | 166288 | 4.39% |
| 13 Dec 2023 | 1097.50 | 1113.95 | 1123.35 | 1062.95 | 123411 | -0.62% |
| 12 Dec 2023 | 1104.35 | 1110.00 | 1121.95 | 1097.70 | 88134 | -0.40% |
| 11 Dec 2023 | 1108.75 | 1129.80 | 1129.80 | 1092.05 | 33374 | -1.86% |
| 08 Dec 2023 | 1129.80 | 1120.80 | 1221.00 | 1108.00 | 118704 | 2.20% |
| 07 Dec 2023 | 1105.45 | 1105.95 | 1109.80 | 1094.00 | 24625 | 0.09% |
| 06 Dec 2023 | 1104.50 | 1111.00 | 1111.00 | 1089.10 | 23719 | 0.23% |
| 05 Dec 2023 | 1101.95 | 1090.00 | 1111.00 | 1082.70 | 50845 | 0.20% |
| 04 Dec 2023 | 1099.80 | 1093.30 | 1108.00 | 1091.85 | 22629 | 0.59% |
| 01 Dec 2023 | 1093.30 | 1120.00 | 1120.00 | 1076.00 | 42108 | -1.72% |
| 30 Nov 2023 | 1112.45 | 1112.40 | 1120.00 | 1082.75 | 102744 | 0.75% |
| 29 Nov 2023 | 1104.20 | 1051.55 | 1110.00 | 1051.55 | 102699 | 3.90% |
| 28 Nov 2023 | 1062.75 | 1075.00 | 1075.00 | 1050.50 | 35489 | 0.73% |
| 24 Nov 2023 | 1055.10 | 1076.70 | 1076.70 | 1048.65 | 44040 | -0.90% |
| 23 Nov 2023 | 1064.70 | 1015.85 | 1078.55 | 1013.60 | 140149 | 4.70% |
| 22 Nov 2023 | 1016.90 | 1007.00 | 1024.20 | 1002.00 | 34347 | 0.98% |
| 21 Nov 2023 | 1007.00 | 1007.00 | 1043.70 | 1000.05 | 79852 | 0.65% |
| 20 Nov 2023 | 1000.50 | 1007.75 | 1007.75 | 993.15 | 143412 | 0.11% |
| 17 Nov 2023 | 999.40 | 1005.00 | 1005.00 | 994.05 | 27587 | 0.12% |
| 16 Nov 2023 | 998.25 | 1008.45 | 1017.25 | 996.00 | 31099 | -0.93% |
| 15 Nov 2023 | 1007.65 | 1004.80 | 1019.15 | 996.00 | 57395 | 1.05% |
| 13 Nov 2023 | 997.15 | 1035.60 | 1038.00 | 992.50 | 74152 | -2.75% |
| 12 Nov 2023 | 1025.35 | 1040.00 | 1044.95 | 1016.00 | 10025 | -0.34% |
| 10 Nov 2023 | 1028.85 | 1006.10 | 1038.70 | 1006.10 | 71006 | 1.09% |
| 09 Nov 2023 | 1017.80 | 1015.00 | 1028.70 | 1002.70 | 51102 | 1.03% |
| 08 Nov 2023 | 1007.40 | 1020.05 | 1033.55 | 1003.00 | 47257 | -1.59% |
| 07 Nov 2023 | 1023.65 | 994.40 | 1040.00 | 994.40 | 77310 | 2.02% |
| 06 Nov 2023 | 1003.40 | 1018.05 | 1026.05 | 1000.00 | 54363 | -1.44% |
| 03 Nov 2023 | 1018.10 | 1021.95 | 1024.95 | 1005.00 | 33299 | 0.74% |
| 02 Nov 2023 | 1010.60 | 1013.00 | 1014.80 | 992.55 | 74090 | 2.38% |
| 01 Nov 2023 | 987.15 | 1033.15 | 1041.25 | 976.90 | 110080 | -4.45% |
| 31 Oct 2023 | 1033.15 | 1010.00 | 1049.70 | 1010.00 | 43961 | 1.01% |
| 30 Oct 2023 | 1022.85 | 1040.95 | 1040.95 | 1019.00 | 25194 | -0.66% |
| 27 Oct 2023 | 1029.65 | 1022.00 | 1048.95 | 1013.15 | 39186 | 1.72% |
| 26 Oct 2023 | 1012.25 | 1021.60 | 1033.80 | 1001.00 | 53385 | -0.92% |
| 25 Oct 2023 | 1021.60 | 1014.90 | 1031.45 | 1006.55 | 343573 | 1.72% |
| 23 Oct 2023 | 1004.35 | 1030.00 | 1041.20 | 995.40 | 124536 | -2.88% |
| 20 Oct 2023 | 1034.10 | 1045.60 | 1060.00 | 1025.00 | 32483 | -1.93% |
| 19 Oct 2023 | 1054.40 | 1045.55 | 1059.00 | 1040.05 | 72324 | 0.68% |
| 18 Oct 2023 | 1047.25 | 1044.65 | 1068.00 | 1044.65 | 301348 | 0.15% |
| 17 Oct 2023 | 1045.65 | 1059.00 | 1059.50 | 1044.70 | 36254 | -0.61% |
| 16 Oct 2023 | 1052.05 | 1059.00 | 1070.85 | 1046.50 | 41479 | -0.66% |
| 13 Oct 2023 | 1059.00 | 1076.90 | 1076.90 | 1049.00 | 139060 | -1.36% |
| 12 Oct 2023 | 1073.55 | 1055.95 | 1082.00 | 1054.90 | 54870 | 1.67% |
| 11 Oct 2023 | 1055.95 | 1079.95 | 1089.00 | 1051.25 | 54819 | -1.41% |
| 10 Oct 2023 | 1071.00 | 1089.75 | 1098.80 | 1056.00 | 66397 | -1.03% |
| 09 Oct 2023 | 1082.10 | 1140.00 | 1140.00 | 1062.10 | 198187 | -6.25% |
| 06 Oct 2023 | 1154.25 | 1127.00 | 1165.05 | 1122.90 | 134120 | 2.63% |
| 05 Oct 2023 | 1124.70 | 1110.00 | 1138.60 | 1110.00 | 117981 | 1.27% |
| 04 Oct 2023 | 1110.65 | 1086.00 | 1120.00 | 1086.00 | 255981 | 2.29% |
| 03 Oct 2023 | 1085.80 | 1077.95 | 1097.45 | 1054.35 | 251254 | 0.91% |
| 29 Sep 2023 | 1076.05 | 1120.00 | 1144.00 | 1070.05 | 241694 | -2.26% |
| 28 Sep 2023 | 1100.90 | 1092.95 | 1123.60 | 1087.05 | 206452 | 0.79% |
| 27 Sep 2023 | 1092.25 | 1100.65 | 1107.95 | 1070.20 | 248053 | -0.79% |
| 26 Sep 2023 | 1100.90 | 1080.00 | 1111.90 | 1079.05 | 280826 | 2.12% |
| 25 Sep 2023 | 1078.00 | 1065.00 | 1120.00 | 1049.80 | 776662 | 1.33% |
| 22 Sep 2023 | 1063.80 | 1055.00 | 1068.85 | 1047.95 | 458605 | 1.09% |
| 21 Sep 2023 | 1052.35 | 1049.95 | 1078.95 | 1032.30 | 652460 | -0.89% |
| 20 Sep 2023 | 1061.75 | 1045.00 | 1088.70 | 1030.10 | 1484025 | -1.30% |
