JMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 79.00 | 77.04 | 79.99 | 77.04 | 2098 | 1.80% |
| 18 Dec 2025 | 77.60 | 79.18 | 80.38 | 76.80 | 6481 | -1.98% |
| 17 Dec 2025 | 79.17 | 81.99 | 82.00 | 78.51 | 5182 | -1.43% |
| 16 Dec 2025 | 80.32 | 80.50 | 80.50 | 79.51 | 3607 | -0.22% |
| 15 Dec 2025 | 80.50 | 81.00 | 81.00 | 78.00 | 4879 | 1.83% |
| 12 Dec 2025 | 79.05 | 83.99 | 83.99 | 78.50 | 16970 | -1.01% |
| 11 Dec 2025 | 79.86 | 82.78 | 82.78 | 79.81 | 9612 | -2.91% |
| 10 Dec 2025 | 82.25 | 79.00 | 82.80 | 79.00 | 10284 | 3.89% |
| 09 Dec 2025 | 79.17 | 80.99 | 81.00 | 78.02 | 11690 | -0.83% |
| 08 Dec 2025 | 79.83 | 82.06 | 84.50 | 79.50 | 13783 | -4.14% |
| 05 Dec 2025 | 83.28 | 84.10 | 85.49 | 82.50 | 3321 | -0.86% |
| 04 Dec 2025 | 84.00 | 84.24 | 85.79 | 82.81 | 4117 | -0.28% |
| 03 Dec 2025 | 84.24 | 86.10 | 86.96 | 83.05 | 13269 | -2.92% |
| 02 Dec 2025 | 86.77 | 85.60 | 87.30 | 85.15 | 5230 | 0.90% |
| 01 Dec 2025 | 86.00 | 86.82 | 88.00 | 85.05 | 3799 | -0.93% |
| 28 Nov 2025 | 86.81 | 88.40 | 88.40 | 86.00 | 3701 | 0.02% |
| 27 Nov 2025 | 86.79 | 88.02 | 89.00 | 86.20 | 10471 | -1.40% |
| 26 Nov 2025 | 88.02 | 88.99 | 89.00 | 87.00 | 5946 | -0.86% |
| 25 Nov 2025 | 88.78 | 86.00 | 89.50 | 85.00 | 8654 | 3.00% |
| 24 Nov 2025 | 86.19 | 88.80 | 88.80 | 86.00 | 3857 | -2.13% |
| 21 Nov 2025 | 88.07 | 87.10 | 89.00 | 85.25 | 10432 | 0.62% |
| 20 Nov 2025 | 87.53 | 86.37 | 88.00 | 85.36 | 6722 | 1.34% |
| 19 Nov 2025 | 86.37 | 86.88 | 88.10 | 85.10 | 6618 | -0.59% |
| 18 Nov 2025 | 86.88 | 89.40 | 89.40 | 85.01 | 17849 | -1.30% |
| 17 Nov 2025 | 88.02 | 88.00 | 88.80 | 87.00 | 10226 | 0.15% |
| 14 Nov 2025 | 87.89 | 87.05 | 88.73 | 86.05 | 9474 | 0.96% |
| 13 Nov 2025 | 87.05 | 87.80 | 88.79 | 86.38 | 7632 | 0.26% |
| 12 Nov 2025 | 86.82 | 86.50 | 88.00 | 85.22 | 5842 | 1.09% |
| 11 Nov 2025 | 85.88 | 84.54 | 87.79 | 84.54 | 8231 | 1.59% |
| 10 Nov 2025 | 84.54 | 90.00 | 90.00 | 82.50 | 21588 | -5.17% |
| 07 Nov 2025 | 89.15 | 88.49 | 89.99 | 88.49 | 2537 | 1.34% |
| 06 Nov 2025 | 87.97 | 90.00 | 90.00 | 87.40 | 6806 | -0.91% |
| 04 Nov 2025 | 88.78 | 89.01 | 90.80 | 88.60 | 3113 | -1.34% |
| 03 Nov 2025 | 89.99 | 89.00 | 90.79 | 88.11 | 5446 | 0.69% |
| 31 Oct 2025 | 89.37 | 91.12 | 91.12 | 88.02 | 11198 | -1.92% |
| 30 Oct 2025 | 91.12 | 90.80 | 92.40 | 90.80 | 4665 | 0.65% |
| 29 Oct 2025 | 90.53 | 92.79 | 92.79 | 90.00 | 5450 | -0.15% |
| 28 Oct 2025 | 90.67 | 92.10 | 92.10 | 89.20 | 8769 | -1.61% |
| 27 Oct 2025 | 92.15 | 90.40 | 93.20 | 90.40 | 15803 | 2.14% |
| 24 Oct 2025 | 90.22 | 89.89 | 91.19 | 89.04 | 9612 | 0.42% |
| 23 Oct 2025 | 89.84 | 93.00 | 93.00 | 88.35 | 10063 | -1.86% |
| 21 Oct 2025 | 91.54 | 90.00 | 92.75 | 89.99 | 4073 | 0.59% |
| 20 Oct 2025 | 91.00 | 90.80 | 92.00 | 89.00 | 5851 | 1.64% |
| 17 Oct 2025 | 89.53 | 93.98 | 96.50 | 87.42 | 37741 | -3.61% |
| 16 Oct 2025 | 92.88 | 94.89 | 96.78 | 90.80 | 20807 | -1.63% |
| 15 Oct 2025 | 94.42 | 94.00 | 97.50 | 93.89 | 41392 | 0.99% |
| 14 Oct 2025 | 93.49 | 90.49 | 97.46 | 90.03 | 152758 | 5.13% |
| 13 Oct 2025 | 88.93 | 90.80 | 90.80 | 88.00 | 4274 | -0.48% |
| 10 Oct 2025 | 89.36 | 91.00 | 91.00 | 88.63 | 2654 | 0.82% |
| 09 Oct 2025 | 88.63 | 91.98 | 91.98 | 87.00 | 15183 | -1.53% |
| 08 Oct 2025 | 90.01 | 88.79 | 90.95 | 88.59 | 7313 | 3.05% |
| 07 Oct 2025 | 87.35 | 91.98 | 91.98 | 85.88 | 17340 | -3.27% |
| 06 Oct 2025 | 90.30 | 91.69 | 91.69 | 90.00 | 2445 | 0.29% |
| 03 Oct 2025 | 90.04 | 90.15 | 92.00 | 89.00 | 4094 | -2.09% |
| 01 Oct 2025 | 91.96 | 91.80 | 92.00 | 90.40 | 4579 | 1.47% |
| 30 Sep 2025 | 90.63 | 91.71 | 92.80 | 89.10 | 4819 | 0.80% |
| 29 Sep 2025 | 89.91 | 90.74 | 90.74 | 89.01 | 3296 | -0.91% |
| 26 Sep 2025 | 90.74 | 93.00 | 93.00 | 90.00 | 4900 | -0.84% |
| 25 Sep 2025 | 91.51 | 90.50 | 92.70 | 90.00 | 3780 | 0.46% |
| 24 Sep 2025 | 91.09 | 93.80 | 93.80 | 90.50 | 4542 | -1.21% |
| 23 Sep 2025 | 92.21 | 93.96 | 93.96 | 90.52 | 8340 | 0.46% |
| 22 Sep 2025 | 91.79 | 91.32 | 94.00 | 90.87 | 7482 | 0.51% |
| 19 Sep 2025 | 91.32 | 92.25 | 94.24 | 90.00 | 11490 | -2.77% |
| 18 Sep 2025 | 93.92 | 95.70 | 95.70 | 93.59 | 11280 | -0.65% |
| 17 Sep 2025 | 94.53 | 94.30 | 96.20 | 92.10 | 51862 | 0.24% |
| 16 Sep 2025 | 94.30 | 92.80 | 95.70 | 91.17 | 74847 | 3.71% |
| 15 Sep 2025 | 90.93 | 90.00 | 91.50 | 89.72 | 8351 | 1.85% |
| 12 Sep 2025 | 89.28 | 89.00 | 90.00 | 88.30 | 6707 | 1.58% |
| 11 Sep 2025 | 87.89 | 89.01 | 90.00 | 87.10 | 7165 | -0.45% |
| 10 Sep 2025 | 88.29 | 91.99 | 92.11 | 87.00 | 17158 | -2.44% |
| 09 Sep 2025 | 90.50 | 92.79 | 92.79 | 90.20 | 3124 | -1.38% |
| 08 Sep 2025 | 91.77 | 92.10 | 92.47 | 90.02 | 4575 | -0.39% |
| 05 Sep 2025 | 92.13 | 90.82 | 93.80 | 88.81 | 11119 | 1.20% |
| 04 Sep 2025 | 91.04 | 91.90 | 91.98 | 90.01 | 9292 | 0.83% |
| 03 Sep 2025 | 90.29 | 89.30 | 91.99 | 89.29 | 5225 | 3.13% |
| 02 Sep 2025 | 87.55 | 88.34 | 88.99 | 87.41 | 3999 | -0.15% |
| 01 Sep 2025 | 87.68 | 88.00 | 89.70 | 86.06 | 6219 | -0.01% |
| 29 Aug 2025 | 87.69 | 88.23 | 90.00 | 86.20 | 5665 | 0.83% |
| 28 Aug 2025 | 86.97 | 91.50 | 91.50 | 86.00 | 7085 | -2.85% |
| 26 Aug 2025 | 89.52 | 89.50 | 90.30 | 88.61 | 3846 | 0.01% |
| 25 Aug 2025 | 89.51 | 92.50 | 92.50 | 88.76 | 4044 | -2.25% |
| 22 Aug 2025 | 91.57 | 92.00 | 92.11 | 89.12 | 8231 | 0.88% |
| 21 Aug 2025 | 90.77 | 94.09 | 94.09 | 90.22 | 12922 | -3.50% |
| 20 Aug 2025 | 94.06 | 89.50 | 96.58 | 88.85 | 56191 | 5.55% |
| 19 Aug 2025 | 89.11 | 89.90 | 90.00 | 88.00 | 8650 | 2.41% |
| 18 Aug 2025 | 87.01 | 88.00 | 90.74 | 86.11 | 17000 | -0.22% |
| 14 Aug 2025 | 87.20 | 88.94 | 89.03 | 86.60 | 9658 | -0.50% |
| 13 Aug 2025 | 87.64 | 92.74 | 92.74 | 87.01 | 9893 | -3.55% |
| 12 Aug 2025 | 90.87 | 88.12 | 93.00 | 88.12 | 7235 | 4.21% |
| 11 Aug 2025 | 87.20 | 90.00 | 92.64 | 86.30 | 19035 | -3.86% |
| 08 Aug 2025 | 90.70 | 91.70 | 91.70 | 89.76 | 2120 | 0.83% |
| 07 Aug 2025 | 89.95 | 91.40 | 91.40 | 89.00 | 8059 | -0.39% |
| 06 Aug 2025 | 90.30 | 91.00 | 91.20 | 89.50 | 8029 | 1.00% |
| 05 Aug 2025 | 89.41 | 90.65 | 92.26 | 88.01 | 15413 | -2.65% |
| 04 Aug 2025 | 91.84 | 92.36 | 92.99 | 88.99 | 10910 | -0.22% |
| 01 Aug 2025 | 92.04 | 93.19 | 93.19 | 91.01 | 9350 | -0.04% |
| 31 Jul 2025 | 92.08 | 92.15 | 93.79 | 92.00 | 4435 | -0.48% |
| 30 Jul 2025 | 92.52 | 95.00 | 95.00 | 92.02 | 6444 | -2.08% |
| 29 Jul 2025 | 94.49 | 90.87 | 95.98 | 90.67 | 9585 | 4.43% |
| 28 Jul 2025 | 90.48 | 91.10 | 92.29 | 90.25 | 1744 | -0.45% |
| 25 Jul 2025 | 90.89 | 93.10 | 93.43 | 90.15 | 8703 | -2.03% |
| 24 Jul 2025 | 92.77 | 91.66 | 94.00 | 91.66 | 10435 | 1.23% |
| 23 Jul 2025 | 91.64 | 92.50 | 94.00 | 90.15 | 13223 | -2.50% |
| 22 Jul 2025 | 93.99 | 95.80 | 95.80 | 93.91 | 4951 | 0.77% |
| 21 Jul 2025 | 93.27 | 94.31 | 96.49 | 92.15 | 19058 | -1.12% |
| 18 Jul 2025 | 94.33 | 95.15 | 95.58 | 93.42 | 5448 | -0.81% |
| 17 Jul 2025 | 95.10 | 95.79 | 95.79 | 94.26 | 4188 | 0.57% |
| 16 Jul 2025 | 94.56 | 95.36 | 95.39 | 94.01 | 5602 | -0.64% |
| 15 Jul 2025 | 95.17 | 94.80 | 95.79 | 94.12 | 4771 | 1.06% |
| 14 Jul 2025 | 94.17 | 93.76 | 95.60 | 92.82 | 11738 | 1.45% |
| 11 Jul 2025 | 92.82 | 92.40 | 95.89 | 92.10 | 10937 | -1.37% |
| 10 Jul 2025 | 94.11 | 95.40 | 95.80 | 92.70 | 12090 | 0.54% |
| 09 Jul 2025 | 93.60 | 93.65 | 94.55 | 92.50 | 16424 | -0.44% |
| 08 Jul 2025 | 94.01 | 96.92 | 97.76 | 93.66 | 18265 | -3.00% |
| 07 Jul 2025 | 96.92 | 98.99 | 98.99 | 96.15 | 11403 | 0.22% |
| 04 Jul 2025 | 96.71 | 96.35 | 97.22 | 95.54 | 9975 | -0.39% |
| 03 Jul 2025 | 97.09 | 99.80 | 100.48 | 95.60 | 25559 | -0.40% |
| 02 Jul 2025 | 97.48 | 97.80 | 99.85 | 96.34 | 27293 | 1.44% |
| 01 Jul 2025 | 96.10 | 104.00 | 104.90 | 95.33 | 129029 | -4.35% |
| 30 Jun 2025 | 100.47 | 98.00 | 104.00 | 98.00 | 122392 | 3.06% |
| 27 Jun 2025 | 97.49 | 95.87 | 98.00 | 93.31 | 23753 | 3.58% |
| 26 Jun 2025 | 94.12 | 93.26 | 94.62 | 91.00 | 9515 | 1.37% |
| 25 Jun 2025 | 92.85 | 94.30 | 94.52 | 92.49 | 6478 | 0.43% |
| 24 Jun 2025 | 92.45 | 94.90 | 94.90 | 92.01 | 4996 | 0.41% |
| 23 Jun 2025 | 92.07 | 92.60 | 93.40 | 91.01 | 5883 | -0.42% |
| 20 Jun 2025 | 92.46 | 94.75 | 94.75 | 91.23 | 10433 | -0.28% |
| 19 Jun 2025 | 92.72 | 94.74 | 94.74 | 92.20 | 4177 | -1.42% |
| 18 Jun 2025 | 94.06 | 92.00 | 94.78 | 92.00 | 6252 | 1.62% |
| 17 Jun 2025 | 92.56 | 93.76 | 94.02 | 92.15 | 4145 | -0.94% |
| 16 Jun 2025 | 93.44 | 94.71 | 95.56 | 92.25 | 7976 | -1.34% |
| 13 Jun 2025 | 94.71 | 95.45 | 95.45 | 93.86 | 9324 | -0.81% |
| 12 Jun 2025 | 95.48 | 95.10 | 96.79 | 94.54 | 9569 | -0.01% |
| 11 Jun 2025 | 95.49 | 97.99 | 97.99 | 95.20 | 16031 | -0.80% |
| 10 Jun 2025 | 96.26 | 94.57 | 97.00 | 94.57 | 19163 | 1.80% |
| 09 Jun 2025 | 94.56 | 96.00 | 96.93 | 93.32 | 35952 | -2.07% |
| 06 Jun 2025 | 96.56 | 96.79 | 98.00 | 96.50 | 8192 | -0.24% |
| 05 Jun 2025 | 96.79 | 95.34 | 97.10 | 95.34 | 9786 | 0.59% |
| 04 Jun 2025 | 96.22 | 94.41 | 97.94 | 94.41 | 13252 | 0.00% |
| 03 Jun 2025 | 96.22 | 98.50 | 98.50 | 96.00 | 6755 | -1.02% |
| 02 Jun 2025 | 97.21 | 98.00 | 98.49 | 96.21 | 14374 | -0.77% |
| 30 May 2025 | 97.96 | 100.88 | 101.09 | 96.46 | 33362 | -0.26% |
| 29 May 2025 | 98.22 | 98.80 | 101.45 | 97.15 | 41578 | 2.33% |
| 28 May 2025 | 95.98 | 95.69 | 97.00 | 94.01 | 18834 | 2.44% |
| 27 May 2025 | 93.69 | 95.50 | 95.50 | 91.50 | 13196 | -0.57% |
| 26 May 2025 | 94.23 | 93.15 | 95.16 | 93.00 | 11251 | 1.16% |
| 23 May 2025 | 93.15 | 93.34 | 94.67 | 92.03 | 14364 | 0.13% |
| 22 May 2025 | 93.03 | 95.25 | 96.70 | 91.21 | 20148 | -1.49% |
| 21 May 2025 | 94.44 | 95.00 | 96.30 | 92.50 | 20703 | 0.16% |
| 20 May 2025 | 94.29 | 95.69 | 96.59 | 94.10 | 10193 | -1.02% |
| 19 May 2025 | 95.26 | 96.80 | 98.06 | 94.38 | 13653 | -0.39% |
| 16 May 2025 | 95.63 | 95.00 | 97.00 | 94.29 | 19115 | 1.15% |
| 15 May 2025 | 94.54 | 92.06 | 96.80 | 92.06 | 36358 | 2.60% |
| 14 May 2025 | 92.14 | 94.70 | 94.70 | 90.20 | 24156 | -0.17% |
| 13 May 2025 | 92.30 | 93.99 | 93.99 | 90.20 | 32423 | -3.72% |
| 12 May 2025 | 95.87 | 90.00 | 96.47 | 90.00 | 35327 | 8.01% |
| 09 May 2025 | 88.76 | 92.50 | 94.80 | 86.20 | 86565 | -5.99% |
| 08 May 2025 | 94.42 | 98.67 | 104.90 | 93.01 | 154461 | -4.32% |
| 07 May 2025 | 98.68 | 94.40 | 103.00 | 89.63 | 52067 | 3.62% |
| 06 May 2025 | 95.23 | 103.00 | 103.00 | 93.89 | 98820 | -7.62% |
| 05 May 2025 | 103.08 | 109.99 | 111.99 | 102.42 | 898247 | 3.12% |
| 02 May 2025 | 99.96 | 90.00 | 99.96 | 90.00 | 158857 | 20.00% |
| 30 Apr 2025 | 83.30 | 83.98 | 84.40 | 80.85 | 15783 | 0.20% |
| 29 Apr 2025 | 83.13 | 78.95 | 84.80 | 78.95 | 17353 | 4.82% |
| 28 Apr 2025 | 79.31 | 79.00 | 79.99 | 78.95 | 4126 | 1.10% |
| 25 Apr 2025 | 78.45 | 80.83 | 81.45 | 78.15 | 4725 | -2.10% |
| 24 Apr 2025 | 80.13 | 82.00 | 82.72 | 78.81 | 10757 | -2.51% |
| 23 Apr 2025 | 82.19 | 83.79 | 83.80 | 81.20 | 2648 | 0.00% |
| 22 Apr 2025 | 82.19 | 82.00 | 83.60 | 81.10 | 6309 | -0.56% |
| 21 Apr 2025 | 82.65 | 82.99 | 83.39 | 82.05 | 3755 | 1.44% |
| 17 Apr 2025 | 81.48 | 81.80 | 82.79 | 80.42 | 6929 | 0.57% |
| 16 Apr 2025 | 81.02 | 78.40 | 81.50 | 77.71 | 7815 | 4.18% |
| 15 Apr 2025 | 77.77 | 79.50 | 79.50 | 77.49 | 2481 | 0.36% |
| 11 Apr 2025 | 77.49 | 79.39 | 79.39 | 76.80 | 5398 | 0.10% |
| 09 Apr 2025 | 77.41 | 76.04 | 78.45 | 75.01 | 3269 | 1.80% |
| 08 Apr 2025 | 76.04 | 74.00 | 77.35 | 74.00 | 7534 | 2.95% |
| 07 Apr 2025 | 73.86 | 64.30 | 77.90 | 64.30 | 18070 | -6.74% |
| 04 Apr 2025 | 79.20 | 78.61 | 80.50 | 77.32 | 13782 | 0.00% |
| 03 Apr 2025 | 79.20 | 78.98 | 80.85 | 78.80 | 5858 | 0.15% |
| 02 Apr 2025 | 79.08 | 75.60 | 80.80 | 75.51 | 9888 | 5.38% |
| 01 Apr 2025 | 75.04 | 74.09 | 76.78 | 73.50 | 30063 | 0.94% |
| 28 Mar 2025 | 74.34 | 77.70 | 78.29 | 74.00 | 58884 | -4.15% |
| 27 Mar 2025 | 77.56 | 78.73 | 78.76 | 76.10 | 32903 | 0.69% |
| 26 Mar 2025 | 77.03 | 79.96 | 79.99 | 76.65 | 28577 | -3.03% |
| 25 Mar 2025 | 79.44 | 80.00 | 82.19 | 78.41 | 22983 | -2.43% |
| 24 Mar 2025 | 81.42 | 84.50 | 84.55 | 77.35 | 33579 | -3.23% |
| 21 Mar 2025 | 84.14 | 83.51 | 84.46 | 82.27 | 7936 | 0.41% |
| 20 Mar 2025 | 83.80 | 84.04 | 84.55 | 83.00 | 10787 | 0.75% |
| 19 Mar 2025 | 83.18 | 83.88 | 86.79 | 82.40 | 8882 | 1.01% |
| 18 Mar 2025 | 82.35 | 78.40 | 83.70 | 78.01 | 11988 | 6.44% |
| 17 Mar 2025 | 77.37 | 81.49 | 81.49 | 77.00 | 8494 | -1.15% |
| 13 Mar 2025 | 78.27 | 81.26 | 81.26 | 77.37 | 7835 | -3.06% |
| 12 Mar 2025 | 80.74 | 81.48 | 81.48 | 80.25 | 19542 | -0.80% |
| 11 Mar 2025 | 81.39 | 80.40 | 81.88 | 80.03 | 17255 | 1.36% |
| 10 Mar 2025 | 80.30 | 80.70 | 82.74 | 79.00 | 11736 | -3.35% |
| 07 Mar 2025 | 83.08 | 84.26 | 88.79 | 82.67 | 17804 | -1.40% |
| 06 Mar 2025 | 84.26 | 83.80 | 88.80 | 81.50 | 9559 | 2.00% |
| 05 Mar 2025 | 82.61 | 82.97 | 83.80 | 81.37 | 19191 | 0.24% |
| 04 Mar 2025 | 82.41 | 76.99 | 83.53 | 75.40 | 75775 | 7.04% |
| 03 Mar 2025 | 76.99 | 75.10 | 80.00 | 72.41 | 28449 | 1.24% |
| 28 Feb 2025 | 76.05 | 80.32 | 80.33 | 73.80 | 23287 | -2.59% |
| 27 Feb 2025 | 78.07 | 83.18 | 83.18 | 76.10 | 5233 | -3.88% |
| 25 Feb 2025 | 81.22 | 83.82 | 84.80 | 81.00 | 1669 | -1.68% |
| 24 Feb 2025 | 82.61 | 84.50 | 84.72 | 82.51 | 1499 | -2.28% |
| 21 Feb 2025 | 84.54 | 84.80 | 86.80 | 83.50 | 6674 | 1.18% |
| 20 Feb 2025 | 83.55 | 82.47 | 84.00 | 81.02 | 4543 | 1.99% |
| 19 Feb 2025 | 81.92 | 80.55 | 82.09 | 77.10 | 16899 | 1.70% |
| 18 Feb 2025 | 80.55 | 84.00 | 84.00 | 79.51 | 7126 | 0.07% |
| 17 Feb 2025 | 80.49 | 87.00 | 89.30 | 78.00 | 18869 | -6.37% |
| 14 Feb 2025 | 85.97 | 91.95 | 91.95 | 85.50 | 3866 | -2.40% |
| 13 Feb 2025 | 88.08 | 92.65 | 92.65 | 84.02 | 9845 | 2.97% |
| 12 Feb 2025 | 85.54 | 88.41 | 89.05 | 85.50 | 5581 | -3.25% |
| 11 Feb 2025 | 88.41 | 90.44 | 92.16 | 88.00 | 4632 | -3.46% |
| 10 Feb 2025 | 91.58 | 93.60 | 93.60 | 88.99 | 2193 | -0.35% |
| 07 Feb 2025 | 91.90 | 91.72 | 92.79 | 90.35 | 1859 | 0.60% |
| 06 Feb 2025 | 91.35 | 90.55 | 93.72 | 90.50 | 2208 | -1.48% |
| 05 Feb 2025 | 92.72 | 92.61 | 92.90 | 90.17 | 1600 | 2.14% |
| 04 Feb 2025 | 90.78 | 91.97 | 92.79 | 89.00 | 3749 | 0.51% |
| 03 Feb 2025 | 90.32 | 94.80 | 94.80 | 89.00 | 8134 | -1.77% |
| 01 Feb 2025 | 91.95 | 90.59 | 92.50 | 89.21 | 2095 | 3.23% |
| 31 Jan 2025 | 89.07 | 91.45 | 91.93 | 89.06 | 4015 | 0.02% |
| 30 Jan 2025 | 89.05 | 92.53 | 92.53 | 88.00 | 1891 | -1.31% |
| 29 Jan 2025 | 90.23 | 92.07 | 92.88 | 90.00 | 3521 | 0.20% |
| 28 Jan 2025 | 90.05 | 93.99 | 93.99 | 88.01 | 4433 | 0.33% |
| 27 Jan 2025 | 89.75 | 90.00 | 90.74 | 88.00 | 4595 | -0.96% |
| 24 Jan 2025 | 90.62 | 93.21 | 93.23 | 89.99 | 3066 | -0.80% |
| 23 Jan 2025 | 91.35 | 92.18 | 92.31 | 89.90 | 6010 | 0.92% |
| 22 Jan 2025 | 90.52 | 93.53 | 93.91 | 89.02 | 4663 | -3.47% |
| 21 Jan 2025 | 93.77 | 93.89 | 95.10 | 93.12 | 2333 | -0.14% |
| 20 Jan 2025 | 93.90 | 94.80 | 96.80 | 92.10 | 4295 | -0.82% |
| 17 Jan 2025 | 94.68 | 92.76 | 95.78 | 92.48 | 6091 | 3.22% |
| 16 Jan 2025 | 91.73 | 89.00 | 93.34 | 89.00 | 3931 | 3.03% |
| 15 Jan 2025 | 89.03 | 89.38 | 90.21 | 88.00 | 5931 | -0.39% |
| 14 Jan 2025 | 89.38 | 92.90 | 92.90 | 88.00 | 3293 | 2.63% |
| 13 Jan 2025 | 87.09 | 92.30 | 93.04 | 85.56 | 14374 | -5.63% |
| 10 Jan 2025 | 92.29 | 96.50 | 96.50 | 91.95 | 5514 | -3.05% |
| 09 Jan 2025 | 95.19 | 97.98 | 97.98 | 94.55 | 2495 | -0.78% |
| 08 Jan 2025 | 95.94 | 96.80 | 96.80 | 95.05 | 2933 | 0.32% |
| 07 Jan 2025 | 95.63 | 97.29 | 97.87 | 95.00 | 3273 | 0.44% |
| 06 Jan 2025 | 95.21 | 96.20 | 97.93 | 95.00 | 5529 | -2.24% |
| 03 Jan 2025 | 97.39 | 99.00 | 99.56 | 97.00 | 5551 | -0.22% |
| 02 Jan 2025 | 97.60 | 99.76 | 99.76 | 97.15 | 6365 | 1.18% |
| 01 Jan 2025 | 96.46 | 98.80 | 98.80 | 95.87 | 3963 | -0.10% |
| 31 Dec 2024 | 96.56 | 96.76 | 98.30 | 94.43 | 7243 | -0.21% |
| 30 Dec 2024 | 96.76 | 95.50 | 97.79 | 95.50 | 4776 | -0.38% |
| 27 Dec 2024 | 97.13 | 99.98 | 100.29 | 96.20 | 21019 | 1.06% |
| 26 Dec 2024 | 96.11 | 97.20 | 98.09 | 95.61 | 10098 | -1.35% |
| 24 Dec 2024 | 97.43 | 100.00 | 100.00 | 96.25 | 8955 | -0.63% |
| 23 Dec 2024 | 98.05 | 101.85 | 101.85 | 95.99 | 27064 | -1.54% |
| 20 Dec 2024 | 99.58 | 99.22 | 101.89 | 98.60 | 4956 | 0.37% |
| 19 Dec 2024 | 99.21 | 101.00 | 102.86 | 98.60 | 10528 | -2.47% |
| 18 Dec 2024 | 101.72 | 103.58 | 104.19 | 101.55 | 5274 | -0.38% |
| 17 Dec 2024 | 102.11 | 105.50 | 105.50 | 101.60 | 10623 | -1.70% |
| 16 Dec 2024 | 103.88 | 104.40 | 106.90 | 103.10 | 27400 | 1.56% |
| 13 Dec 2024 | 102.28 | 103.00 | 104.86 | 102.00 | 8930 | -2.97% |
| 12 Dec 2024 | 105.41 | 105.49 | 105.98 | 103.83 | 12712 | 0.54% |
| 11 Dec 2024 | 104.84 | 102.64 | 105.10 | 102.10 | 35521 | 2.14% |
| 10 Dec 2024 | 102.64 | 103.99 | 104.50 | 101.71 | 10806 | 0.67% |
| 09 Dec 2024 | 101.96 | 102.00 | 102.90 | 100.50 | 33537 | 0.47% |
| 06 Dec 2024 | 101.48 | 103.70 | 103.73 | 100.20 | 6833 | -1.17% |
| 05 Dec 2024 | 102.68 | 102.60 | 103.59 | 101.41 | 7993 | 0.08% |
| 04 Dec 2024 | 102.60 | 101.74 | 103.00 | 100.97 | 17356 | 1.55% |
| 03 Dec 2024 | 101.03 | 100.00 | 102.00 | 100.00 | 12286 | 0.67% |
| 02 Dec 2024 | 100.36 | 100.80 | 102.00 | 99.26 | 14151 | 1.03% |
| 29 Nov 2024 | 99.34 | 98.20 | 99.95 | 98.00 | 6391 | 0.75% |
| 28 Nov 2024 | 98.60 | 98.00 | 99.42 | 97.59 | 3706 | 1.07% |
| 27 Nov 2024 | 97.56 | 100.32 | 100.50 | 96.31 | 36551 | -2.36% |
| 26 Nov 2024 | 99.92 | 99.14 | 101.89 | 98.66 | 12631 | 1.92% |
| 25 Nov 2024 | 98.04 | 103.80 | 103.80 | 91.65 | 19201 | -3.35% |
| 22 Nov 2024 | 101.44 | 99.81 | 101.90 | 99.11 | 12858 | 1.67% |
| 21 Nov 2024 | 99.77 | 100.51 | 102.89 | 99.33 | 3957 | -1.12% |
| 19 Nov 2024 | 100.90 | 101.76 | 102.65 | 97.52 | 7424 | 1.14% |
| 18 Nov 2024 | 99.76 | 99.55 | 100.44 | 98.90 | 6143 | 0.21% |
| 14 Nov 2024 | 99.55 | 100.72 | 102.64 | 99.00 | 10096 | -1.16% |
| 13 Nov 2024 | 100.72 | 102.50 | 102.50 | 97.21 | 35608 | -1.13% |
| 12 Nov 2024 | 101.87 | 102.80 | 102.80 | 101.64 | 3581 | 0.08% |
| 11 Nov 2024 | 101.79 | 102.12 | 102.79 | 101.04 | 6126 | 0.22% |
| 08 Nov 2024 | 101.57 | 102.79 | 102.80 | 100.65 | 12041 | -0.15% |
| 07 Nov 2024 | 101.72 | 103.78 | 103.78 | 101.11 | 11273 | -0.34% |
| 06 Nov 2024 | 102.07 | 102.00 | 103.75 | 100.23 | 6206 | 0.83% |
| 05 Nov 2024 | 101.23 | 104.25 | 104.25 | 99.85 | 9455 | -0.50% |
| 04 Nov 2024 | 101.74 | 104.98 | 104.98 | 100.03 | 11518 | -0.23% |
| 01 Nov 2024 | 101.97 | 106.00 | 106.00 | 100.30 | 5586 | 0.26% |
| 31 Oct 2024 | 101.71 | 104.50 | 104.50 | 100.00 | 5929 | -0.66% |
| 30 Oct 2024 | 102.39 | 103.50 | 103.50 | 101.01 | 8128 | 1.48% |
| 29 Oct 2024 | 100.90 | 100.76 | 105.70 | 98.53 | 33692 | 0.14% |
| 28 Oct 2024 | 100.76 | 100.36 | 102.90 | 98.02 | 9932 | -0.25% |
| 25 Oct 2024 | 101.01 | 99.51 | 103.48 | 99.50 | 26758 | 0.01% |
| 24 Oct 2024 | 101.00 | 100.07 | 103.54 | 100.03 | 21883 | -0.03% |
| 23 Oct 2024 | 101.03 | 102.80 | 103.34 | 100.52 | 13748 | -0.32% |
| 22 Oct 2024 | 101.35 | 100.50 | 103.89 | 100.22 | 19566 | -0.10% |
| 21 Oct 2024 | 101.45 | 103.23 | 105.90 | 100.05 | 20775 | -2.45% |
| 18 Oct 2024 | 104.00 | 105.71 | 105.79 | 101.85 | 16134 | -0.60% |
| 17 Oct 2024 | 104.63 | 104.34 | 106.64 | 104.00 | 16290 | 0.75% |
| 16 Oct 2024 | 103.85 | 106.89 | 106.89 | 103.00 | 18492 | -1.07% |
| 15 Oct 2024 | 104.97 | 105.15 | 107.20 | 104.50 | 16343 | 0.09% |
| 14 Oct 2024 | 104.88 | 108.00 | 108.38 | 104.51 | 27736 | -1.22% |
| 11 Oct 2024 | 106.17 | 105.25 | 107.94 | 105.25 | 21697 | 0.07% |
| 10 Oct 2024 | 106.10 | 106.04 | 108.00 | 105.60 | 25571 | -0.56% |
| 09 Oct 2024 | 106.70 | 106.97 | 107.60 | 105.05 | 23911 | -0.20% |
| 08 Oct 2024 | 106.91 | 106.50 | 107.49 | 103.16 | 24582 | 2.73% |
| 07 Oct 2024 | 104.07 | 102.13 | 105.00 | 102.13 | 20601 | -1.06% |
| 04 Oct 2024 | 105.18 | 104.63 | 107.75 | 103.27 | 29742 | 0.00% |
| 03 Oct 2024 | 105.18 | 106.10 | 108.97 | 104.15 | 23267 | -1.80% |
| 01 Oct 2024 | 107.11 | 108.80 | 108.80 | 106.11 | 14020 | 0.26% |
| 30 Sep 2024 | 106.83 | 108.00 | 109.79 | 106.19 | 14842 | -0.37% |
| 27 Sep 2024 | 107.23 | 106.10 | 109.76 | 106.10 | 23847 | 0.21% |
| 26 Sep 2024 | 107.01 | 107.02 | 108.98 | 105.90 | 31239 | -0.01% |
| 25 Sep 2024 | 107.02 | 109.84 | 109.85 | 106.43 | 21964 | -0.76% |
| 24 Sep 2024 | 107.84 | 109.50 | 110.80 | 107.25 | 20181 | -0.89% |
| 23 Sep 2024 | 108.81 | 106.05 | 111.74 | 105.95 | 48578 | 2.58% |
| 20 Sep 2024 | 106.07 | 105.99 | 108.00 | 105.19 | 51665 | 0.07% |
| 19 Sep 2024 | 106.00 | 107.50 | 107.50 | 105.27 | 61533 | -0.32% |
| 18 Sep 2024 | 106.34 | 107.05 | 107.35 | 105.06 | 21230 | 0.31% |
| 17 Sep 2024 | 106.01 | 107.70 | 107.70 | 105.10 | 34138 | -0.12% |
| 16 Sep 2024 | 106.14 | 109.00 | 109.00 | 105.62 | 28736 | -1.71% |
| 13 Sep 2024 | 107.99 | 108.89 | 108.89 | 106.98 | 7693 | 0.84% |
| 12 Sep 2024 | 107.09 | 107.99 | 108.98 | 105.31 | 32151 | 0.67% |
| 11 Sep 2024 | 106.38 | 108.00 | 108.40 | 105.25 | 14911 | -0.51% |
| 10 Sep 2024 | 106.93 | 106.72 | 108.80 | 106.50 | 12837 | 0.38% |
| 09 Sep 2024 | 106.52 | 108.99 | 108.99 | 105.89 | 23009 | -1.37% |
| 06 Sep 2024 | 108.00 | 108.90 | 108.99 | 105.55 | 38429 | 0.56% |
| 05 Sep 2024 | 107.40 | 107.17 | 109.78 | 106.61 | 25630 | -0.90% |
| 04 Sep 2024 | 108.38 | 108.90 | 110.79 | 105.10 | 35766 | -0.06% |
| 03 Sep 2024 | 108.45 | 106.11 | 109.78 | 106.11 | 28423 | 0.82% |
| 02 Sep 2024 | 107.57 | 109.30 | 110.20 | 107.12 | 25411 | -1.56% |
| 30 Aug 2024 | 109.27 | 109.50 | 109.66 | 107.05 | 38493 | 0.62% |
| 29 Aug 2024 | 108.60 | 114.10 | 116.96 | 108.10 | 57987 | -4.74% |
| 28 Aug 2024 | 114.00 | 114.71 | 121.00 | 113.01 | 102453 | -0.58% |
| 27 Aug 2024 | 114.67 | 108.09 | 118.27 | 107.74 | 142748 | 6.11% |
| 26 Aug 2024 | 108.07 | 109.00 | 111.60 | 107.10 | 36124 | -0.80% |
| 23 Aug 2024 | 108.94 | 111.30 | 112.50 | 108.58 | 20217 | -2.16% |
| 22 Aug 2024 | 111.34 | 111.30 | 112.47 | 109.50 | 21136 | 0.78% |
| 21 Aug 2024 | 110.48 | 112.00 | 112.80 | 109.30 | 53906 | -1.03% |
| 20 Aug 2024 | 111.63 | 107.49 | 112.50 | 107.00 | 55732 | 3.84% |
| 19 Aug 2024 | 107.50 | 105.00 | 109.50 | 105.00 | 29691 | 1.46% |
| 16 Aug 2024 | 105.95 | 106.00 | 107.96 | 105.55 | 18194 | 0.81% |
| 14 Aug 2024 | 105.10 | 106.50 | 107.00 | 104.50 | 40450 | -3.62% |
| 13 Aug 2024 | 109.05 | 109.00 | 110.75 | 106.01 | 33541 | 1.25% |
| 12 Aug 2024 | 107.70 | 106.05 | 112.00 | 105.63 | 78164 | 1.56% |
| 09 Aug 2024 | 106.05 | 109.30 | 109.30 | 105.80 | 22088 | -1.79% |
| 08 Aug 2024 | 107.98 | 105.19 | 108.79 | 105.18 | 17215 | 2.65% |
| 07 Aug 2024 | 105.19 | 105.00 | 106.99 | 104.53 | 46572 | 0.46% |
| 06 Aug 2024 | 104.71 | 105.05 | 108.00 | 102.27 | 49815 | 0.35% |
| 05 Aug 2024 | 104.34 | 107.10 | 110.74 | 102.63 | 61356 | -5.51% |
| 02 Aug 2024 | 110.42 | 114.70 | 114.70 | 108.15 | 47516 | -1.74% |
| 01 Aug 2024 | 112.37 | 116.50 | 118.70 | 111.63 | 78542 | -3.17% |
| 31 Jul 2024 | 116.05 | 104.85 | 119.70 | 104.85 | 522108 | 10.67% |
| 30 Jul 2024 | 104.86 | 105.95 | 106.99 | 104.50 | 24482 | -0.99% |
| 29 Jul 2024 | 105.91 | 107.59 | 108.53 | 105.00 | 37596 | -1.56% |
| 26 Jul 2024 | 107.59 | 103.70 | 109.95 | 101.95 | 92254 | 5.42% |
| 25 Jul 2024 | 102.06 | 101.38 | 103.93 | 100.60 | 19684 | 0.20% |
| 24 Jul 2024 | 101.86 | 100.94 | 102.99 | 100.74 | 28599 | 0.20% |
| 23 Jul 2024 | 101.66 | 101.61 | 103.50 | 98.00 | 26202 | 0.06% |
| 22 Jul 2024 | 101.60 | 99.30 | 103.75 | 99.30 | 18519 | -0.42% |
| 19 Jul 2024 | 102.03 | 101.70 | 103.79 | 101.14 | 17964 | 0.68% |
| 18 Jul 2024 | 101.34 | 103.21 | 106.00 | 99.46 | 30300 | -1.81% |
| 16 Jul 2024 | 103.21 | 105.35 | 106.79 | 102.01 | 23603 | -0.34% |
| 15 Jul 2024 | 103.56 | 106.00 | 106.00 | 101.63 | 18722 | -0.06% |
| 12 Jul 2024 | 103.62 | 105.50 | 106.10 | 103.20 | 17922 | -0.84% |
| 11 Jul 2024 | 104.50 | 104.66 | 106.54 | 103.22 | 10574 | -0.15% |
| 10 Jul 2024 | 104.66 | 108.98 | 108.98 | 104.01 | 18594 | -2.18% |
| 09 Jul 2024 | 106.99 | 106.50 | 108.74 | 106.50 | 15422 | 0.39% |
| 08 Jul 2024 | 106.57 | 109.25 | 109.94 | 105.00 | 18789 | -2.45% |
| 05 Jul 2024 | 109.25 | 106.30 | 111.29 | 106.30 | 28891 | 1.33% |
| 04 Jul 2024 | 107.82 | 110.00 | 110.35 | 107.15 | 12152 | -1.44% |
| 03 Jul 2024 | 109.40 | 107.55 | 110.85 | 107.55 | 18833 | 0.72% |
| 02 Jul 2024 | 108.62 | 111.03 | 113.99 | 107.63 | 22469 | -2.17% |
| 01 Jul 2024 | 111.03 | 109.50 | 112.30 | 105.03 | 69012 | 4.07% |
| 28 Jun 2024 | 106.69 | 104.51 | 108.80 | 104.51 | 13831 | 1.05% |
| 27 Jun 2024 | 105.58 | 106.60 | 109.90 | 105.10 | 23128 | -2.64% |
| 26 Jun 2024 | 108.44 | 105.00 | 112.00 | 104.10 | 56461 | 3.72% |
| 25 Jun 2024 | 104.55 | 104.40 | 107.98 | 104.10 | 30770 | -2.01% |
| 24 Jun 2024 | 106.69 | 107.82 | 108.44 | 102.01 | 82090 | -1.05% |
| 21 Jun 2024 | 107.82 | 108.71 | 110.80 | 107.71 | 22311 | -0.82% |
| 20 Jun 2024 | 108.71 | 107.00 | 112.00 | 106.98 | 30388 | 0.62% |
| 19 Jun 2024 | 108.04 | 112.05 | 112.63 | 106.96 | 42729 | -4.00% |
| 18 Jun 2024 | 112.54 | 113.40 | 119.59 | 111.60 | 126370 | -0.66% |
| 14 Jun 2024 | 113.29 | 110.99 | 115.80 | 107.51 | 111198 | 4.40% |
| 13 Jun 2024 | 108.52 | 102.00 | 112.89 | 100.82 | 134004 | 7.37% |
| 12 Jun 2024 | 101.07 | 100.38 | 101.98 | 100.37 | 12598 | 0.95% |
| 11 Jun 2024 | 100.12 | 101.80 | 101.80 | 100.00 | 14137 | -0.35% |
| 10 Jun 2024 | 100.47 | 100.00 | 101.75 | 99.00 | 16306 | 1.54% |
| 07 Jun 2024 | 98.95 | 96.30 | 102.00 | 96.30 | 18023 | 1.33% |
| 06 Jun 2024 | 97.65 | 95.00 | 98.70 | 95.00 | 12656 | 4.22% |
| 05 Jun 2024 | 93.70 | 98.85 | 98.85 | 85.10 | 23989 | 0.54% |
| 04 Jun 2024 | 93.20 | 100.00 | 100.45 | 86.15 | 53801 | -5.14% |
| 03 Jun 2024 | 98.25 | 101.90 | 104.95 | 95.20 | 44312 | -2.58% |
| 31 May 2024 | 100.85 | 99.10 | 101.70 | 99.10 | 12367 | 0.50% |
| 30 May 2024 | 100.35 | 102.00 | 102.00 | 100.00 | 16351 | -0.59% |
| 29 May 2024 | 100.95 | 98.85 | 101.80 | 98.80 | 36624 | 2.38% |
| 28 May 2024 | 98.60 | 100.95 | 100.95 | 98.25 | 7310 | -1.55% |
| 27 May 2024 | 100.15 | 98.50 | 101.25 | 98.50 | 15874 | 1.37% |
| 24 May 2024 | 98.80 | 98.60 | 101.45 | 98.50 | 8426 | -1.20% |
| 23 May 2024 | 100.00 | 102.30 | 102.30 | 98.25 | 15496 | -0.45% |
| 22 May 2024 | 100.45 | 99.45 | 102.80 | 96.05 | 12510 | 2.14% |
| 21 May 2024 | 98.35 | 98.25 | 100.00 | 96.20 | 18241 | -1.80% |
| 18 May 2024 | 100.15 | 99.00 | 101.45 | 98.10 | 940 | 1.16% |
| 17 May 2024 | 99.00 | 98.05 | 101.60 | 98.00 | 10617 | 0.97% |
| 16 May 2024 | 98.05 | 101.00 | 101.50 | 96.65 | 21457 | -2.63% |
| 15 May 2024 | 100.70 | 98.00 | 102.00 | 96.00 | 10781 | 2.65% |
| 14 May 2024 | 98.10 | 97.75 | 100.00 | 94.75 | 15970 | 2.13% |
| 13 May 2024 | 96.05 | 97.80 | 97.80 | 91.00 | 7770 | 1.27% |
| 10 May 2024 | 94.85 | 98.90 | 98.90 | 93.00 | 14078 | -1.15% |
| 09 May 2024 | 95.95 | 98.50 | 100.00 | 94.00 | 13978 | -2.59% |
| 08 May 2024 | 98.50 | 99.60 | 100.65 | 98.00 | 2981 | -0.76% |
| 07 May 2024 | 99.25 | 99.60 | 101.00 | 98.50 | 4984 | -0.35% |
| 06 May 2024 | 99.60 | 102.00 | 102.00 | 97.10 | 8193 | -0.40% |
| 03 May 2024 | 100.00 | 101.45 | 101.45 | 98.65 | 8021 | 0.20% |
| 02 May 2024 | 99.80 | 99.00 | 101.50 | 98.30 | 13890 | -0.35% |
| 30 Apr 2024 | 100.15 | 101.10 | 101.60 | 99.00 | 16894 | -0.69% |
| 29 Apr 2024 | 100.85 | 101.50 | 105.40 | 100.40 | 15880 | 0.45% |
| 26 Apr 2024 | 100.40 | 101.95 | 101.95 | 99.00 | 10076 | 0.65% |
| 25 Apr 2024 | 99.75 | 100.20 | 102.00 | 98.00 | 12842 | 0.45% |
| 24 Apr 2024 | 99.30 | 97.00 | 100.65 | 97.00 | 7054 | 0.56% |
| 23 Apr 2024 | 98.75 | 98.75 | 101.95 | 98.00 | 14973 | -1.35% |
| 22 Apr 2024 | 100.10 | 99.65 | 102.95 | 99.00 | 21935 | 0.45% |
| 19 Apr 2024 | 99.65 | 102.50 | 102.50 | 99.00 | 9585 | 0.20% |
| 18 Apr 2024 | 99.45 | 103.65 | 103.65 | 99.00 | 12062 | -2.12% |
| 16 Apr 2024 | 101.60 | 100.65 | 103.00 | 99.00 | 15817 | 0.94% |
| 15 Apr 2024 | 100.65 | 100.50 | 103.95 | 98.35 | 12315 | -2.75% |
| 12 Apr 2024 | 103.50 | 107.95 | 107.95 | 102.00 | 14689 | -1.43% |
| 10 Apr 2024 | 105.00 | 106.80 | 108.00 | 104.05 | 12980 | -1.69% |
| 09 Apr 2024 | 106.80 | 105.60 | 109.45 | 104.35 | 10241 | 1.14% |
| 08 Apr 2024 | 105.60 | 107.50 | 107.50 | 105.00 | 15018 | 0.57% |
| 05 Apr 2024 | 105.00 | 101.30 | 105.85 | 101.30 | 7524 | 1.60% |
| 04 Apr 2024 | 103.35 | 106.50 | 108.95 | 100.10 | 23167 | -1.01% |
| 03 Apr 2024 | 104.40 | 102.00 | 104.60 | 101.15 | 11310 | 2.40% |
| 02 Apr 2024 | 101.95 | 97.30 | 103.50 | 97.30 | 16167 | 0.05% |
| 01 Apr 2024 | 101.90 | 93.50 | 102.20 | 93.50 | 10752 | 3.87% |
| 28 Mar 2024 | 98.10 | 98.65 | 100.00 | 97.85 | 11326 | 0.56% |
| 27 Mar 2024 | 97.55 | 94.25 | 102.65 | 94.25 | 38797 | -1.46% |
| 26 Mar 2024 | 99.00 | 106.95 | 106.95 | 98.00 | 23817 | -3.70% |
| 22 Mar 2024 | 102.80 | 105.95 | 106.00 | 101.05 | 16379 | -0.92% |
| 21 Mar 2024 | 103.75 | 102.15 | 104.20 | 99.25 | 29266 | 3.65% |
| 20 Mar 2024 | 100.10 | 100.05 | 100.95 | 98.00 | 15646 | 0.20% |
| 19 Mar 2024 | 99.90 | 102.50 | 102.50 | 97.50 | 28346 | -0.99% |
| 18 Mar 2024 | 100.90 | 101.00 | 103.95 | 100.50 | 17513 | -1.66% |
| 15 Mar 2024 | 102.60 | 100.50 | 106.70 | 100.50 | 6982 | -1.16% |
| 14 Mar 2024 | 103.80 | 107.10 | 107.10 | 98.10 | 20077 | 0.53% |
| 13 Mar 2024 | 103.25 | 107.00 | 109.90 | 103.25 | 18691 | -4.97% |
| 12 Mar 2024 | 108.65 | 115.00 | 118.00 | 108.65 | 21357 | -4.98% |
| 11 Mar 2024 | 114.35 | 111.85 | 115.10 | 111.85 | 42264 | 4.29% |
| 07 Mar 2024 | 109.65 | 106.15 | 109.65 | 100.95 | 28931 | 4.98% |
| 06 Mar 2024 | 104.45 | 105.30 | 108.25 | 104.45 | 42824 | -5.00% |
| 05 Mar 2024 | 109.95 | 118.75 | 118.75 | 109.95 | 37573 | -4.97% |
| 04 Mar 2024 | 115.70 | 122.00 | 122.00 | 114.20 | 34485 | -2.57% |
| 02 Mar 2024 | 118.75 | 116.15 | 121.00 | 116.00 | 16641 | 1.93% |
| 01 Mar 2024 | 116.50 | 116.45 | 120.00 | 115.80 | 37055 | 0.04% |
| 29 Feb 2024 | 116.45 | 122.80 | 122.80 | 114.25 | 67397 | -3.16% |
| 28 Feb 2024 | 120.25 | 124.10 | 129.75 | 120.25 | 45140 | -4.98% |
| 27 Feb 2024 | 126.55 | 129.25 | 132.80 | 125.50 | 105911 | -2.09% |
| 26 Feb 2024 | 129.25 | 137.25 | 137.25 | 127.00 | 292040 | -3.65% |
| 23 Feb 2024 | 134.15 | 118.40 | 140.70 | 118.40 | 2538684 | 14.41% |
| 22 Feb 2024 | 117.25 | 117.00 | 119.10 | 115.60 | 18417 | 0.82% |
| 21 Feb 2024 | 116.30 | 121.50 | 123.25 | 115.60 | 62242 | -2.80% |
| 20 Feb 2024 | 119.65 | 121.00 | 122.00 | 118.10 | 39054 | -0.42% |
| 19 Feb 2024 | 120.15 | 120.55 | 126.50 | 119.50 | 71023 | -0.17% |
| 16 Feb 2024 | 120.35 | 118.00 | 124.60 | 117.95 | 73697 | 2.12% |
| 15 Feb 2024 | 117.85 | 122.00 | 124.15 | 116.05 | 91952 | -1.96% |
| 14 Feb 2024 | 120.20 | 114.90 | 128.65 | 111.00 | 170249 | 6.47% |
| 13 Feb 2024 | 112.90 | 116.20 | 117.90 | 110.65 | 82602 | -3.01% |
| 12 Feb 2024 | 116.40 | 126.80 | 127.15 | 114.40 | 86269 | -5.71% |
| 09 Feb 2024 | 123.45 | 127.85 | 127.85 | 117.75 | 82884 | -3.44% |
| 08 Feb 2024 | 127.85 | 134.85 | 134.85 | 127.25 | 82225 | -2.29% |
| 07 Feb 2024 | 130.85 | 130.90 | 136.05 | 126.45 | 281535 | 2.23% |
| 06 Feb 2024 | 128.00 | 118.25 | 131.00 | 118.25 | 238295 | 6.58% |
| 05 Feb 2024 | 120.10 | 117.00 | 124.95 | 116.80 | 200717 | 2.96% |
| 02 Feb 2024 | 116.65 | 124.00 | 127.45 | 115.65 | 94323 | -1.73% |
| 01 Feb 2024 | 118.70 | 123.55 | 125.50 | 117.00 | 99164 | -3.93% |
| 31 Jan 2024 | 123.55 | 117.85 | 130.80 | 115.50 | 336617 | 8.38% |
| 30 Jan 2024 | 114.00 | 121.00 | 121.80 | 109.00 | 366820 | -5.12% |
| 29 Jan 2024 | 120.15 | 102.50 | 120.15 | 99.00 | 663339 | 19.97% |
| 25 Jan 2024 | 100.15 | 100.45 | 102.75 | 98.00 | 31222 | 0.65% |
| 24 Jan 2024 | 99.50 | 95.10 | 100.30 | 95.10 | 42112 | 2.95% |
| 23 Jan 2024 | 96.65 | 103.90 | 104.90 | 95.10 | 67273 | -5.57% |
| 20 Jan 2024 | 102.35 | 105.60 | 105.60 | 100.30 | 46143 | -1.54% |
| 19 Jan 2024 | 103.95 | 105.10 | 105.90 | 103.00 | 64116 | 0.39% |
| 18 Jan 2024 | 103.55 | 103.10 | 105.90 | 96.00 | 77289 | 1.42% |
| 17 Jan 2024 | 102.10 | 103.00 | 106.00 | 99.10 | 72573 | -1.45% |
| 16 Jan 2024 | 103.60 | 106.70 | 107.70 | 101.50 | 151090 | -1.24% |
| 15 Jan 2024 | 104.90 | 103.00 | 108.70 | 100.45 | 503099 | 7.81% |
| 12 Jan 2024 | 97.30 | 100.75 | 103.25 | 96.80 | 136588 | -3.42% |
| 11 Jan 2024 | 100.75 | 95.00 | 102.90 | 92.95 | 742940 | 6.84% |
| 10 Jan 2024 | 94.30 | 86.90 | 97.05 | 86.00 | 650958 | 8.52% |
| 09 Jan 2024 | 86.90 | 89.00 | 89.00 | 86.15 | 46222 | -1.03% |
| 08 Jan 2024 | 87.80 | 87.10 | 89.60 | 87.00 | 58696 | 0.06% |
| 05 Jan 2024 | 87.75 | 89.30 | 89.50 | 86.70 | 130779 | -0.06% |
| 04 Jan 2024 | 87.80 | 87.50 | 88.00 | 86.25 | 97619 | 1.80% |
| 03 Jan 2024 | 86.25 | 85.50 | 87.80 | 84.00 | 221165 | 1.23% |
| 02 Jan 2024 | 85.20 | 86.00 | 86.00 | 82.30 | 57657 | 0.41% |
| 01 Jan 2024 | 84.85 | 82.35 | 85.00 | 82.35 | 69437 | 3.04% |
| 29 Dec 2023 | 82.35 | 82.20 | 83.90 | 81.30 | 29735 | 0.30% |
| 28 Dec 2023 | 82.10 | 83.00 | 84.00 | 81.55 | 24819 | -0.18% |
| 27 Dec 2023 | 82.25 | 83.25 | 84.60 | 82.10 | 24496 | -0.84% |
| 26 Dec 2023 | 82.95 | 82.05 | 84.75 | 81.00 | 84195 | 3.62% |
| 22 Dec 2023 | 80.05 | 81.75 | 82.00 | 79.65 | 18993 | -1.60% |
| 21 Dec 2023 | 81.35 | 76.00 | 81.75 | 76.00 | 29531 | 3.37% |
| 20 Dec 2023 | 78.70 | 82.00 | 82.45 | 78.45 | 64234 | -3.20% |
| 19 Dec 2023 | 81.30 | 81.60 | 82.70 | 81.00 | 25644 | -0.73% |
| 18 Dec 2023 | 81.90 | 80.70 | 82.00 | 80.60 | 28045 | 0.92% |
| 15 Dec 2023 | 81.15 | 82.30 | 82.40 | 81.00 | 34355 | -0.79% |
| 14 Dec 2023 | 81.80 | 82.00 | 83.60 | 81.00 | 26157 | -0.24% |
| 13 Dec 2023 | 82.00 | 82.05 | 82.80 | 81.50 | 22518 | -0.85% |
| 12 Dec 2023 | 82.70 | 81.00 | 84.90 | 81.00 | 53517 | 1.60% |
| 11 Dec 2023 | 81.40 | 82.10 | 82.80 | 81.05 | 14286 | -0.79% |
| 08 Dec 2023 | 82.05 | 82.70 | 83.90 | 81.00 | 36324 | 0.24% |
| 07 Dec 2023 | 81.85 | 83.90 | 84.95 | 81.60 | 91184 | -1.21% |
| 06 Dec 2023 | 82.85 | 80.35 | 83.25 | 80.35 | 67444 | 3.24% |
| 05 Dec 2023 | 80.25 | 83.35 | 83.75 | 79.70 | 67915 | -2.25% |
| 04 Dec 2023 | 82.10 | 86.55 | 86.80 | 81.50 | 83456 | -3.07% |
| 01 Dec 2023 | 84.70 | 87.30 | 87.30 | 83.85 | 85211 | -1.17% |
| 30 Nov 2023 | 85.70 | 85.35 | 87.20 | 84.50 | 135558 | 1.24% |
| 29 Nov 2023 | 84.65 | 86.50 | 88.50 | 84.05 | 301083 | -1.51% |
| 28 Nov 2023 | 85.95 | 80.40 | 87.95 | 80.25 | 513651 | 7.84% |
| 24 Nov 2023 | 79.70 | 77.35 | 80.50 | 77.35 | 59064 | 1.46% |
| 23 Nov 2023 | 78.55 | 78.45 | 79.35 | 78.05 | 20849 | 0.64% |
| 22 Nov 2023 | 78.05 | 79.25 | 79.90 | 77.50 | 36071 | -1.51% |
| 21 Nov 2023 | 79.25 | 79.90 | 80.75 | 79.00 | 14668 | -0.88% |
| 20 Nov 2023 | 79.95 | 80.95 | 81.00 | 79.60 | 29303 | 0.44% |
| 17 Nov 2023 | 79.60 | 80.25 | 80.25 | 78.70 | 30273 | 0.70% |
| 16 Nov 2023 | 79.05 | 80.25 | 80.85 | 78.70 | 28686 | 0.00% |
| 15 Nov 2023 | 79.05 | 79.75 | 80.40 | 78.60 | 48999 | 0.64% |
| 13 Nov 2023 | 78.55 | 79.95 | 81.50 | 76.15 | 40837 | -1.07% |
| 12 Nov 2023 | 79.40 | 81.90 | 82.35 | 78.95 | 13888 | -0.50% |
| 10 Nov 2023 | 79.80 | 80.80 | 80.80 | 78.15 | 44929 | 0.57% |
| 09 Nov 2023 | 79.35 | 80.80 | 81.50 | 79.00 | 36970 | -0.56% |
| 08 Nov 2023 | 79.80 | 80.80 | 81.70 | 79.00 | 50578 | -0.99% |
| 07 Nov 2023 | 80.60 | 82.80 | 83.50 | 78.25 | 114174 | -1.65% |
| 06 Nov 2023 | 81.95 | 81.70 | 85.00 | 79.95 | 361761 | 2.18% |
| 03 Nov 2023 | 80.20 | 78.40 | 80.90 | 76.80 | 106209 | 3.08% |
| 02 Nov 2023 | 77.80 | 78.45 | 78.45 | 76.40 | 17253 | 1.24% |
| 01 Nov 2023 | 76.85 | 78.55 | 78.75 | 76.10 | 69985 | 0.07% |
| 31 Oct 2023 | 76.80 | 79.95 | 79.95 | 76.00 | 154829 | -3.09% |
| 30 Oct 2023 | 79.25 | 77.10 | 82.65 | 75.05 | 222755 | 3.39% |
| 27 Oct 2023 | 76.65 | 76.15 | 77.35 | 75.80 | 33454 | 1.32% |
| 26 Oct 2023 | 75.65 | 76.00 | 77.35 | 73.45 | 53602 | -0.07% |
| 25 Oct 2023 | 75.70 | 73.10 | 78.15 | 73.10 | 68254 | 1.47% |
| 23 Oct 2023 | 74.60 | 75.70 | 77.10 | 74.00 | 42238 | -2.29% |
| 20 Oct 2023 | 76.35 | 78.95 | 78.95 | 76.10 | 19935 | -1.17% |
| 19 Oct 2023 | 77.25 | 77.70 | 77.70 | 75.75 | 12505 | 1.31% |
| 18 Oct 2023 | 76.25 | 76.30 | 77.70 | 75.50 | 31340 | 0.93% |
| 17 Oct 2023 | 75.55 | 75.60 | 78.30 | 75.00 | 35577 | -1.69% |
| 16 Oct 2023 | 76.85 | 78.50 | 78.95 | 73.80 | 38364 | -2.10% |
| 13 Oct 2023 | 78.50 | 78.95 | 78.95 | 77.25 | 21435 | 0.32% |
| 12 Oct 2023 | 78.25 | 78.05 | 79.30 | 76.45 | 34208 | 2.15% |
| 11 Oct 2023 | 76.60 | 78.20 | 78.55 | 76.25 | 19126 | 0.07% |
| 10 Oct 2023 | 76.55 | 77.30 | 77.30 | 76.00 | 14472 | 1.26% |
| 09 Oct 2023 | 75.60 | 74.30 | 77.35 | 74.25 | 26141 | -3.57% |
| 06 Oct 2023 | 78.40 | 80.20 | 80.20 | 77.80 | 33175 | -0.44% |
| 05 Oct 2023 | 78.75 | 79.45 | 79.75 | 77.50 | 21014 | 0.64% |
| 04 Oct 2023 | 78.25 | 79.80 | 80.90 | 77.60 | 56749 | -2.00% |
| 03 Oct 2023 | 79.85 | 75.20 | 81.00 | 75.00 | 171114 | 6.18% |
| 29 Sep 2023 | 75.20 | 74.50 | 77.00 | 73.50 | 51433 | 3.37% |
| 28 Sep 2023 | 72.75 | 74.30 | 76.70 | 71.70 | 69189 | -2.41% |
| 27 Sep 2023 | 74.55 | 73.30 | 75.40 | 73.30 | 14264 | 0.40% |
| 26 Sep 2023 | 74.25 | 75.75 | 77.70 | 73.20 | 40202 | -2.30% |
| 25 Sep 2023 | 76.00 | 76.40 | 77.85 | 75.75 | 19571 | -0.59% |
| 22 Sep 2023 | 76.45 | 76.50 | 78.05 | 76.25 | 14341 | -0.33% |
| 21 Sep 2023 | 76.70 | 79.10 | 79.10 | 76.40 | 18648 | -0.78% |
| 20 Sep 2023 | 77.30 | 79.80 | 79.80 | 76.60 | 21534 | -2.52% |
| 18 Sep 2023 | 79.30 | 77.60 | 79.80 | 77.60 | 32835 | 2.45% |
| 15 Sep 2023 | 77.40 | 79.50 | 79.50 | 77.20 | 38873 | -1.40% |
| 14 Sep 2023 | 78.50 | 79.25 | 80.15 | 77.35 | 32840 | -0.95% |
| 13 Sep 2023 | 79.25 | 74.10 | 81.45 | 73.30 | 114401 | 5.60% |
| 12 Sep 2023 | 75.05 | 80.00 | 80.00 | 72.80 | 68005 | -4.52% |
| 11 Sep 2023 | 78.60 | 79.65 | 80.00 | 78.45 | 34549 | 0.19% |
| 08 Sep 2023 | 78.45 | 80.80 | 80.80 | 77.55 | 51820 | -1.44% |
| 07 Sep 2023 | 79.60 | 80.25 | 81.50 | 78.85 | 61809 | 1.40% |
| 06 Sep 2023 | 78.50 | 79.90 | 80.45 | 77.75 | 60648 | -1.75% |
| 05 Sep 2023 | 79.90 | 79.40 | 81.40 | 78.90 | 88415 | -0.19% |
| 04 Sep 2023 | 80.05 | 83.00 | 83.00 | 80.00 | 47540 | 0.57% |
| 01 Sep 2023 | 79.60 | 80.00 | 80.90 | 78.55 | 70236 | 1.27% |
| 31 Aug 2023 | 78.60 | 82.10 | 83.10 | 77.75 | 65261 | -3.56% |
| 30 Aug 2023 | 81.50 | 81.60 | 83.70 | 81.15 | 138331 | 0.80% |
| 29 Aug 2023 | 80.85 | 83.00 | 83.80 | 79.50 | 277182 | -1.52% |
| 28 Aug 2023 | 82.10 | 72.00 | 85.15 | 71.40 | 1275633 | 15.55% |
| 25 Aug 2023 | 71.05 | 70.50 | 72.50 | 70.25 | 24116 | 0.64% |
| 24 Aug 2023 | 70.60 | 71.15 | 71.90 | 70.50 | 16319 | -0.77% |
| 23 Aug 2023 | 71.15 | 72.60 | 72.75 | 70.50 | 25869 | -1.04% |
| 22 Aug 2023 | 71.90 | 72.80 | 72.80 | 71.00 | 22979 | 0.00% |
| 21 Aug 2023 | 71.90 | 70.20 | 72.70 | 70.20 | 12998 | 1.70% |
| 18 Aug 2023 | 70.70 | 72.90 | 73.80 | 70.10 | 31809 | -1.81% |
| 17 Aug 2023 | 72.00 | 73.25 | 74.90 | 71.60 | 37450 | -1.71% |
| 16 Aug 2023 | 73.25 | 75.50 | 75.50 | 72.40 | 37106 | -0.34% |
| 14 Aug 2023 | 73.50 | 73.00 | 75.95 | 72.50 | 165845 | 4.78% |
| 11 Aug 2023 | 70.15 | 71.65 | 72.35 | 69.45 | 40975 | -2.30% |
| 10 Aug 2023 | 71.80 | 72.55 | 73.40 | 71.15 | 15338 | -0.55% |
| 09 Aug 2023 | 72.20 | 70.90 | 73.20 | 70.10 | 52956 | 3.07% |
| 08 Aug 2023 | 70.05 | 72.00 | 72.75 | 69.60 | 30146 | -2.57% |
| 07 Aug 2023 | 71.90 | 73.95 | 73.95 | 71.15 | 13727 | 0.35% |
| 04 Aug 2023 | 71.65 | 72.20 | 72.80 | 71.55 | 20147 | -0.35% |
| 03 Aug 2023 | 71.90 | 71.95 | 72.35 | 70.90 | 42590 | -2.64% |
| 02 Aug 2023 | 73.85 | 74.30 | 76.05 | 73.10 | 67873 | -0.61% |
| 01 Aug 2023 | 74.30 | 72.00 | 77.40 | 71.40 | 129534 | 2.70% |
| 31 Jul 2023 | 72.35 | 71.65 | 72.90 | 71.00 | 20814 | 1.33% |
| 28 Jul 2023 | 71.40 | 71.20 | 72.40 | 71.20 | 25728 | 0.14% |
| 27 Jul 2023 | 71.30 | 73.00 | 73.00 | 71.25 | 16111 | -0.70% |
| 26 Jul 2023 | 71.80 | 72.70 | 72.95 | 71.60 | 13729 | -0.62% |
| 25 Jul 2023 | 72.25 | 72.60 | 73.15 | 71.25 | 21952 | 0.00% |
| 24 Jul 2023 | 72.25 | 72.20 | 73.90 | 71.30 | 26439 | 0.07% |
| 21 Jul 2023 | 72.20 | 73.00 | 74.80 | 71.60 | 63379 | -0.76% |
| 20 Jul 2023 | 72.75 | 72.05 | 73.40 | 69.45 | 165485 | 2.18% |
| 19 Jul 2023 | 71.20 | 71.20 | 71.95 | 69.60 | 11587 | 1.71% |
| 18 Jul 2023 | 70.00 | 71.00 | 71.00 | 69.60 | 16141 | -1.41% |
| 17 Jul 2023 | 71.00 | 70.10 | 72.00 | 70.10 | 15584 | 1.00% |
| 14 Jul 2023 | 70.30 | 72.15 | 72.15 | 70.00 | 16261 | -0.85% |
| 13 Jul 2023 | 70.90 | 72.25 | 72.25 | 70.50 | 15134 | -0.98% |
| 12 Jul 2023 | 71.60 | 70.00 | 72.20 | 70.00 | 28668 | 2.43% |
| 11 Jul 2023 | 69.90 | 68.80 | 70.45 | 68.80 | 10790 | 1.08% |
| 10 Jul 2023 | 69.15 | 70.80 | 70.80 | 68.70 | 4120 | -0.58% |
| 07 Jul 2023 | 69.55 | 71.35 | 72.20 | 69.00 | 19499 | -2.45% |
| 06 Jul 2023 | 71.30 | 72.45 | 74.40 | 70.50 | 84370 | 0.21% |
| 05 Jul 2023 | 71.15 | 68.75 | 74.75 | 67.05 | 106521 | 5.10% |
| 04 Jul 2023 | 67.70 | 68.55 | 70.70 | 65.45 | 31801 | -2.10% |
| 03 Jul 2023 | 69.15 | 67.45 | 69.75 | 67.25 | 12571 | 2.52% |
| 30 Jun 2023 | 67.45 | 67.15 | 67.90 | 67.05 | 5226 | 0.45% |
| 28 Jun 2023 | 67.15 | 68.40 | 68.40 | 66.90 | 2112 | 0.00% |
| 27 Jun 2023 | 67.15 | 66.70 | 69.25 | 66.70 | 8406 | -0.67% |
| 26 Jun 2023 | 67.60 | 66.50 | 67.95 | 66.50 | 2778 | 1.20% |
| 23 Jun 2023 | 66.80 | 67.65 | 69.50 | 66.30 | 10989 | -2.20% |
| 22 Jun 2023 | 68.30 | 70.80 | 70.80 | 68.05 | 11211 | -1.87% |
| 21 Jun 2023 | 69.60 | 68.95 | 72.00 | 68.50 | 12342 | 1.83% |
| 20 Jun 2023 | 68.35 | 67.85 | 69.00 | 66.60 | 8128 | 0.74% |
| 19 Jun 2023 | 67.85 | 68.00 | 69.25 | 67.15 | 7608 | -0.22% |
| 16 Jun 2023 | 68.00 | 69.75 | 69.75 | 67.30 | 13534 | -0.95% |
| 15 Jun 2023 | 68.65 | 68.00 | 68.80 | 67.70 | 9046 | 1.40% |
| 14 Jun 2023 | 67.70 | 68.95 | 69.45 | 67.50 | 24731 | -0.51% |
| 13 Jun 2023 | 68.05 | 68.80 | 70.00 | 67.50 | 23258 | -0.73% |
| 12 Jun 2023 | 68.55 | 70.75 | 70.75 | 68.05 | 20963 | -1.44% |
| 09 Jun 2023 | 69.55 | 70.45 | 70.95 | 68.10 | 10289 | 0.65% |
| 08 Jun 2023 | 69.10 | 70.50 | 71.90 | 67.80 | 20109 | -2.12% |
| 07 Jun 2023 | 70.60 | 70.75 | 73.45 | 69.65 | 49357 | 0.57% |
| 06 Jun 2023 | 70.20 | 72.70 | 72.70 | 69.60 | 15616 | -2.09% |
| 05 Jun 2023 | 71.70 | 70.00 | 72.10 | 69.25 | 33230 | 2.72% |
| 02 Jun 2023 | 69.80 | 71.60 | 71.60 | 69.25 | 18960 | -0.64% |
| 01 Jun 2023 | 70.25 | 70.70 | 72.00 | 70.00 | 6893 | -0.57% |
| 31 May 2023 | 70.65 | 68.20 | 71.15 | 68.20 | 6401 | 0.93% |
| 30 May 2023 | 70.00 | 70.70 | 70.95 | 69.55 | 3173 | -0.99% |
| 29 May 2023 | 70.70 | 70.05 | 71.25 | 70.00 | 6099 | -0.14% |
| 26 May 2023 | 70.80 | 69.70 | 72.40 | 68.60 | 23056 | 1.72% |
| 25 May 2023 | 69.60 | 68.05 | 71.70 | 68.05 | 6506 | 0.29% |
| 24 May 2023 | 69.40 | 66.85 | 69.95 | 66.85 | 7478 | 0.65% |
| 23 May 2023 | 68.95 | 69.60 | 69.60 | 67.40 | 10981 | 0.51% |
| 22 May 2023 | 68.60 | 69.70 | 69.70 | 66.70 | 9291 | 1.93% |
| 19 May 2023 | 67.30 | 67.85 | 67.85 | 67.00 | 2451 | -0.66% |
| 18 May 2023 | 67.75 | 69.65 | 69.65 | 67.50 | 2949 | -0.73% |
| 17 May 2023 | 68.25 | 69.00 | 69.70 | 67.55 | 3694 | -0.58% |
| 16 May 2023 | 68.65 | 68.10 | 70.80 | 68.10 | 5859 | -0.58% |
| 15 May 2023 | 69.05 | 69.80 | 70.20 | 67.60 | 7307 | 0.00% |
| 12 May 2023 | 69.05 | 69.80 | 69.80 | 68.50 | 3913 | 1.02% |
| 11 May 2023 | 68.35 | 69.50 | 70.50 | 67.90 | 13724 | -1.73% |
| 10 May 2023 | 69.55 | 71.65 | 71.65 | 69.35 | 7324 | -0.78% |
| 09 May 2023 | 70.10 | 70.10 | 72.00 | 68.45 | 32727 | 0.00% |
| 08 May 2023 | 70.10 | 72.55 | 72.55 | 69.95 | 12381 | -1.54% |
| 05 May 2023 | 71.20 | 71.50 | 73.25 | 70.55 | 42054 | -1.39% |
| 04 May 2023 | 72.20 | 74.00 | 77.20 | 72.00 | 362796 | 4.26% |
| 03 May 2023 | 69.25 | 64.80 | 71.10 | 63.65 | 75605 | 6.87% |
| 02 May 2023 | 64.80 | 64.10 | 65.75 | 64.10 | 5152 | 0.47% |
| 28 Apr 2023 | 64.50 | 64.00 | 64.80 | 63.05 | 18816 | 2.71% |
| 27 Apr 2023 | 62.80 | 63.45 | 63.50 | 62.60 | 16475 | -0.24% |
| 26 Apr 2023 | 62.95 | 64.80 | 64.80 | 62.20 | 2793 | -1.25% |
| 25 Apr 2023 | 63.75 | 63.90 | 64.00 | 63.10 | 2466 | -0.23% |
| 24 Apr 2023 | 63.90 | 64.80 | 64.80 | 63.05 | 2025 | 0.08% |
| 21 Apr 2023 | 63.85 | 64.85 | 64.85 | 62.50 | 4033 | 0.31% |
| 20 Apr 2023 | 63.65 | 63.70 | 64.00 | 62.85 | 2892 | 1.27% |
| 19 Apr 2023 | 62.85 | 63.55 | 63.80 | 62.00 | 4127 | 0.72% |
| 18 Apr 2023 | 62.40 | 61.15 | 63.00 | 61.15 | 8040 | 0.97% |
| 17 Apr 2023 | 61.80 | 64.40 | 64.40 | 61.30 | 9156 | -2.45% |
| 13 Apr 2023 | 63.35 | 64.35 | 64.40 | 62.85 | 10101 | 0.56% |
| 12 Apr 2023 | 63.00 | 63.05 | 63.50 | 62.20 | 3810 | 1.53% |
| 11 Apr 2023 | 62.05 | 62.15 | 62.95 | 61.05 | 6960 | -0.16% |
| 10 Apr 2023 | 62.15 | 62.60 | 63.50 | 61.30 | 8552 | -0.72% |
| 06 Apr 2023 | 62.60 | 61.20 | 63.20 | 61.20 | 5723 | 1.95% |
| 05 Apr 2023 | 61.40 | 63.50 | 63.85 | 60.80 | 18492 | -1.92% |
| 03 Apr 2023 | 62.60 | 61.80 | 62.80 | 61.05 | 6918 | 4.07% |
| 31 Mar 2023 | 60.15 | 60.95 | 60.95 | 59.00 | 3197 | 0.00% |
| 29 Mar 2023 | 60.15 | 60.05 | 61.00 | 60.05 | 13979 | -0.08% |
| 28 Mar 2023 | 60.20 | 60.90 | 61.30 | 60.05 | 14298 | -1.15% |
| 27 Mar 2023 | 60.90 | 61.10 | 62.70 | 60.50 | 9204 | -2.25% |
| 24 Mar 2023 | 62.30 | 63.45 | 63.50 | 61.10 | 2262 | -0.32% |
| 23 Mar 2023 | 62.50 | 63.40 | 63.75 | 62.05 | 6774 | -0.16% |
| 22 Mar 2023 | 62.60 | 62.25 | 63.40 | 60.60 | 6311 | 0.56% |
| 21 Mar 2023 | 62.25 | 62.10 | 63.10 | 62.10 | 2459 | 0.48% |
| 20 Mar 2023 | 61.95 | 63.35 | 63.90 | 61.65 | 5703 | -1.59% |
| 17 Mar 2023 | 62.95 | 62.50 | 63.35 | 61.50 | 6832 | 1.04% |
| 16 Mar 2023 | 62.30 | 62.60 | 63.25 | 62.15 | 6077 | -0.48% |
| 15 Mar 2023 | 62.60 | 64.85 | 65.10 | 60.05 | 41433 | -2.64% |
| 14 Mar 2023 | 64.30 | 64.70 | 65.20 | 64.25 | 777 | -0.62% |
| 13 Mar 2023 | 64.70 | 64.80 | 65.45 | 64.00 | 13963 | -0.15% |
| 10 Mar 2023 | 64.80 | 64.80 | 65.50 | 64.45 | 1891 | -0.23% |
| 09 Mar 2023 | 64.95 | 66.40 | 66.40 | 64.60 | 5738 | -0.38% |
| 08 Mar 2023 | 65.20 | 64.95 | 66.80 | 64.15 | 11997 | 1.01% |
| 06 Mar 2023 | 64.55 | 64.45 | 66.35 | 64.10 | 15717 | 2.22% |
| 03 Mar 2023 | 63.15 | 65.25 | 66.80 | 62.90 | 51185 | -2.92% |
| 02 Mar 2023 | 65.05 | 67.35 | 67.35 | 64.70 | 18955 | -2.03% |
| 01 Mar 2023 | 66.40 | 65.65 | 67.10 | 65.65 | 3915 | -0.15% |
| 28 Feb 2023 | 66.50 | 67.20 | 67.20 | 66.05 | 2396 | 0.61% |
| 27 Feb 2023 | 66.10 | 68.50 | 68.50 | 66.05 | 9435 | -2.00% |
| 24 Feb 2023 | 67.45 | 67.25 | 69.60 | 66.30 | 16205 | 2.12% |
| 23 Feb 2023 | 66.05 | 68.50 | 74.80 | 65.45 | 81368 | 1.15% |
| 22 Feb 2023 | 65.30 | 66.35 | 67.50 | 65.10 | 4194 | -3.76% |
| 21 Feb 2023 | 67.85 | 66.80 | 68.00 | 65.00 | 14316 | 1.50% |
| 20 Feb 2023 | 66.85 | 67.10 | 67.10 | 65.75 | 6300 | 1.52% |
| 17 Feb 2023 | 65.85 | 65.25 | 66.25 | 64.95 | 5842 | 0.92% |
| 16 Feb 2023 | 65.25 | 65.05 | 65.75 | 64.85 | 6359 | 1.08% |
| 15 Feb 2023 | 64.55 | 66.00 | 66.45 | 64.20 | 6874 | -1.60% |
| 14 Feb 2023 | 65.60 | 68.80 | 68.80 | 64.60 | 7918 | -2.16% |
| 13 Feb 2023 | 67.05 | 68.05 | 69.00 | 65.00 | 4847 | 0.52% |
| 10 Feb 2023 | 66.70 | 66.45 | 67.45 | 65.50 | 3732 | 0.30% |
| 09 Feb 2023 | 66.50 | 67.00 | 67.20 | 65.15 | 9277 | -0.75% |
| 08 Feb 2023 | 67.00 | 66.00 | 68.20 | 65.50 | 7826 | 2.06% |
| 07 Feb 2023 | 65.65 | 67.00 | 67.00 | 65.35 | 1836 | -0.68% |
| 06 Feb 2023 | 66.10 | 65.75 | 66.80 | 65.30 | 2110 | 0.53% |
| 03 Feb 2023 | 65.75 | 66.10 | 67.05 | 65.10 | 3257 | -0.38% |
| 02 Feb 2023 | 66.00 | 68.80 | 68.80 | 65.30 | 4804 | -2.73% |
| 01 Feb 2023 | 67.85 | 66.40 | 68.30 | 66.40 | 2858 | 0.22% |
| 31 Jan 2023 | 67.70 | 66.40 | 67.85 | 64.05 | 4908 | 3.68% |
| 30 Jan 2023 | 65.30 | 67.20 | 68.30 | 64.15 | 11385 | -2.83% |
| 27 Jan 2023 | 67.20 | 67.00 | 68.15 | 66.25 | 2286 | -0.30% |
| 25 Jan 2023 | 67.40 | 68.60 | 68.60 | 66.85 | 9189 | 0.07% |
| 24 Jan 2023 | 67.35 | 68.00 | 68.90 | 66.65 | 6720 | 0.00% |
| 23 Jan 2023 | 67.35 | 67.00 | 68.35 | 66.85 | 7588 | -0.15% |
| 20 Jan 2023 | 67.45 | 68.15 | 68.95 | 66.35 | 19847 | 0.30% |
| 19 Jan 2023 | 67.25 | 68.15 | 68.45 | 67.15 | 6404 | -1.10% |
| 18 Jan 2023 | 68.00 | 69.50 | 69.50 | 67.55 | 12579 | -0.44% |
| 17 Jan 2023 | 68.30 | 69.00 | 69.80 | 68.15 | 12522 | -0.87% |
| 16 Jan 2023 | 68.90 | 69.20 | 69.90 | 68.75 | 10095 | -0.43% |
| 13 Jan 2023 | 69.20 | 71.85 | 71.85 | 67.55 | 26884 | -2.05% |
| 12 Jan 2023 | 70.65 | 71.30 | 71.30 | 70.00 | 10886 | 0.93% |
| 11 Jan 2023 | 70.00 | 70.20 | 73.00 | 69.55 | 19421 | 0.07% |
| 10 Jan 2023 | 69.95 | 69.20 | 70.15 | 69.00 | 7486 | 0.87% |
| 09 Jan 2023 | 69.35 | 69.50 | 73.00 | 69.10 | 44507 | -0.36% |
| 06 Jan 2023 | 69.60 | 70.20 | 70.35 | 69.25 | 10333 | -0.07% |
| 05 Jan 2023 | 69.65 | 69.10 | 69.90 | 69.00 | 6093 | 0.72% |
| 04 Jan 2023 | 69.15 | 69.90 | 70.95 | 69.00 | 13328 | -0.58% |
| 03 Jan 2023 | 69.55 | 69.00 | 70.35 | 68.90 | 8824 | 0.00% |
| 02 Jan 2023 | 69.55 | 69.65 | 70.00 | 68.65 | 11342 | 1.83% |
| 30 Dec 2022 | 68.30 | 68.65 | 69.30 | 67.95 | 2343 | -0.22% |
| 29 Dec 2022 | 68.45 | 67.75 | 68.90 | 66.10 | 4459 | 1.56% |
| 28 Dec 2022 | 67.40 | 67.50 | 67.85 | 64.70 | 7581 | 1.66% |
| 27 Dec 2022 | 66.30 | 66.35 | 67.50 | 66.00 | 7377 | 0.00% |
| 26 Dec 2022 | 66.30 | 64.00 | 67.00 | 64.00 | 9965 | 1.69% |
| 23 Dec 2022 | 65.20 | 65.10 | 67.15 | 64.00 | 15156 | -1.51% |
| 22 Dec 2022 | 66.20 | 70.65 | 70.65 | 65.50 | 13705 | -4.61% |
| 21 Dec 2022 | 69.40 | 70.50 | 70.50 | 69.30 | 8782 | -0.22% |
| 20 Dec 2022 | 69.55 | 70.85 | 70.85 | 67.70 | 7848 | -0.50% |
| 19 Dec 2022 | 69.90 | 70.90 | 70.90 | 69.05 | 6816 | -0.29% |
| 16 Dec 2022 | 70.10 | 69.80 | 70.75 | 69.25 | 18290 | 0.21% |
| 15 Dec 2022 | 69.95 | 70.85 | 70.85 | 69.65 | 10283 | -0.07% |
| 14 Dec 2022 | 70.00 | 70.00 | 71.00 | 69.15 | 17127 | 0.07% |
| 13 Dec 2022 | 69.95 | 70.95 | 70.95 | 69.75 | 6892 | 0.29% |
| 12 Dec 2022 | 69.75 | 71.30 | 71.30 | 69.40 | 5772 | -0.57% |
| 09 Dec 2022 | 70.15 | 71.45 | 71.50 | 70.00 | 7586 | 0.00% |
| 08 Dec 2022 | 70.15 | 71.70 | 71.70 | 69.70 | 12294 | -0.50% |
| 07 Dec 2022 | 70.50 | 71.80 | 72.85 | 70.20 | 7054 | -1.81% |
| 06 Dec 2022 | 71.80 | 72.90 | 73.75 | 71.55 | 12677 | -1.10% |
| 05 Dec 2022 | 72.60 | 69.85 | 73.35 | 69.65 | 35327 | 3.94% |
| 02 Dec 2022 | 69.85 | 71.00 | 71.00 | 69.55 | 4732 | -0.85% |
| 01 Dec 2022 | 70.45 | 70.90 | 71.75 | 69.60 | 6563 | 0.79% |
| 30 Nov 2022 | 69.90 | 70.50 | 70.50 | 69.75 | 9058 | -0.07% |
| 29 Nov 2022 | 69.95 | 71.30 | 71.70 | 69.60 | 29613 | -0.78% |
| 28 Nov 2022 | 70.50 | 68.90 | 71.10 | 68.50 | 19053 | 1.44% |
| 25 Nov 2022 | 69.50 | 68.75 | 70.00 | 68.50 | 11836 | 1.09% |
| 24 Nov 2022 | 68.75 | 68.80 | 69.65 | 68.00 | 4804 | -0.07% |
| 23 Nov 2022 | 68.80 | 67.95 | 69.45 | 67.20 | 5563 | 0.95% |
| 22 Nov 2022 | 68.15 | 70.60 | 70.60 | 67.70 | 8132 | -1.80% |
| 21 Nov 2022 | 69.40 | 69.15 | 70.90 | 69.15 | 3449 | -0.93% |
| 18 Nov 2022 | 70.05 | 69.50 | 70.45 | 69.05 | 5430 | 1.52% |
| 17 Nov 2022 | 69.00 | 69.00 | 70.20 | 68.35 | 4895 | -0.07% |
| 16 Nov 2022 | 69.05 | 73.50 | 73.50 | 68.70 | 32861 | -2.68% |
| 15 Nov 2022 | 70.95 | 70.95 | 71.85 | 70.35 | 12968 | 0.57% |
| 14 Nov 2022 | 70.55 | 70.15 | 70.95 | 69.30 | 12268 | 0.57% |
| 11 Nov 2022 | 70.15 | 70.90 | 70.90 | 69.60 | 3892 | -0.14% |
| 10 Nov 2022 | 70.25 | 69.10 | 70.65 | 69.10 | 8629 | 0.36% |
| 09 Nov 2022 | 70.00 | 70.90 | 70.90 | 69.90 | 7404 | -0.43% |
| 07 Nov 2022 | 70.30 | 70.00 | 71.20 | 69.90 | 3738 | 0.43% |
| 04 Nov 2022 | 70.00 | 69.30 | 71.10 | 69.30 | 13418 | 0.00% |
| 03 Nov 2022 | 70.00 | 71.75 | 71.75 | 69.40 | 5803 | -1.41% |
| 02 Nov 2022 | 71.00 | 70.95 | 72.35 | 70.90 | 10823 | 0.07% |
| 01 Nov 2022 | 70.95 | 71.90 | 71.95 | 70.10 | 11836 | -0.14% |
| 31 Oct 2022 | 71.05 | 71.00 | 71.95 | 70.25 | 12825 | 0.35% |
| 28 Oct 2022 | 70.80 | 69.55 | 71.90 | 69.55 | 4420 | 0.28% |
| 27 Oct 2022 | 70.60 | 70.60 | 71.30 | 70.00 | 6847 | 0.71% |
| 25 Oct 2022 | 70.10 | 70.40 | 71.50 | 69.50 | 7242 | -0.36% |
| 24 Oct 2022 | 70.35 | 69.15 | 71.65 | 69.15 | 4362 | 0.29% |
| 21 Oct 2022 | 70.15 | 72.50 | 72.50 | 69.40 | 5440 | -1.54% |
| 20 Oct 2022 | 71.25 | 72.50 | 72.50 | 71.10 | 1804 | -0.14% |
| 19 Oct 2022 | 71.35 | 73.20 | 73.20 | 71.10 | 9963 | -0.76% |
| 18 Oct 2022 | 71.90 | 72.95 | 72.95 | 71.60 | 3018 | 0.00% |
| 17 Oct 2022 | 71.90 | 71.50 | 73.30 | 71.45 | 5652 | -0.62% |
| 14 Oct 2022 | 72.35 | 73.85 | 74.15 | 71.60 | 11423 | -0.82% |
| 13 Oct 2022 | 72.95 | 73.90 | 74.95 | 72.50 | 10489 | 0.41% |
| 12 Oct 2022 | 72.65 | 74.30 | 74.30 | 72.40 | 15552 | -0.89% |
| 11 Oct 2022 | 73.30 | 72.20 | 74.85 | 72.20 | 13003 | -0.74% |
| 10 Oct 2022 | 73.85 | 74.80 | 75.90 | 72.60 | 29558 | -0.67% |
| 07 Oct 2022 | 74.35 | 73.00 | 77.25 | 73.00 | 42705 | 1.09% |
| 06 Oct 2022 | 73.55 | 74.15 | 74.20 | 72.70 | 18736 | 1.03% |
| 04 Oct 2022 | 72.80 | 72.95 | 74.55 | 72.60 | 12209 | -0.41% |
| 03 Oct 2022 | 73.10 | 72.80 | 73.70 | 72.55 | 14457 | 0.83% |
| 30 Sep 2022 | 72.50 | 72.80 | 73.40 | 71.65 | 18242 | 1.12% |
| 29 Sep 2022 | 71.70 | 73.40 | 75.00 | 70.00 | 70686 | 1.27% |
| 28 Sep 2022 | 70.80 | 67.65 | 71.60 | 67.30 | 15301 | 4.66% |
| 27 Sep 2022 | 67.65 | 70.75 | 70.75 | 67.25 | 9694 | -2.66% |
| 26 Sep 2022 | 69.50 | 70.75 | 74.90 | 69.00 | 17723 | 0.14% |
| 23 Sep 2022 | 69.40 | 70.35 | 70.35 | 68.50 | 10186 | -1.21% |
| 22 Sep 2022 | 70.25 | 69.80 | 71.40 | 69.80 | 9192 | 1.01% |
| 21 Sep 2022 | 69.55 | 71.80 | 72.15 | 69.25 | 14376 | -1.90% |
| 20 Sep 2022 | 70.90 | 72.65 | 72.65 | 70.25 | 15527 | -0.49% |
| 19 Sep 2022 | 71.25 | 72.05 | 73.65 | 70.00 | 12006 | -2.06% |
| 16 Sep 2022 | 72.75 | 74.90 | 76.15 | 72.20 | 34743 | -1.09% |
| 15 Sep 2022 | 73.55 | 76.80 | 76.80 | 73.10 | 30281 | -2.45% |
| 14 Sep 2022 | 75.40 | 73.00 | 77.45 | 70.80 | 129657 | 2.79% |
| 13 Sep 2022 | 73.35 | 72.80 | 74.45 | 71.05 | 26336 | 3.82% |
| 12 Sep 2022 | 70.65 | 72.65 | 73.95 | 68.80 | 22462 | -0.77% |
| 09 Sep 2022 | 71.20 | 74.70 | 74.80 | 70.75 | 26422 | -3.72% |
| 08 Sep 2022 | 73.95 | 72.40 | 77.00 | 72.40 | 45735 | 0.41% |
| 07 Sep 2022 | 73.65 | 69.70 | 75.25 | 68.90 | 106446 | 6.97% |
| 06 Sep 2022 | 68.85 | 69.90 | 70.20 | 68.80 | 6586 | -0.15% |
| 05 Sep 2022 | 68.95 | 68.90 | 69.90 | 68.00 | 26633 | 1.92% |
| 02 Sep 2022 | 67.65 | 69.50 | 69.50 | 67.50 | 17014 | -1.17% |
| 01 Sep 2022 | 68.45 | 69.45 | 69.95 | 68.05 | 10743 | 0.15% |
| 30 Aug 2022 | 68.35 | 70.35 | 70.35 | 66.80 | 15150 | -1.01% |
| 29 Aug 2022 | 69.05 | 68.05 | 70.00 | 68.05 | 11506 | -0.43% |
| 26 Aug 2022 | 69.35 | 68.20 | 69.75 | 68.20 | 15037 | 0.22% |
| 25 Aug 2022 | 69.20 | 70.45 | 70.45 | 68.45 | 18889 | 0.14% |
| 24 Aug 2022 | 69.10 | 69.90 | 70.00 | 68.80 | 3280 | 0.14% |
| 23 Aug 2022 | 69.00 | 69.00 | 70.15 | 68.15 | 9971 | -1.22% |
| 22 Aug 2022 | 69.85 | 70.70 | 71.95 | 69.25 | 14521 | 0.65% |
| 19 Aug 2022 | 69.40 | 69.50 | 70.80 | 69.05 | 15237 | -0.57% |
| 18 Aug 2022 | 69.80 | 69.80 | 70.30 | 69.00 | 9021 | 0.14% |
| 17 Aug 2022 | 69.70 | 70.45 | 70.45 | 68.15 | 6872 | 0.72% |
| 16 Aug 2022 | 69.20 | 72.00 | 72.00 | 68.80 | 22203 | -2.60% |
| 12 Aug 2022 | 71.05 | 70.80 | 71.90 | 69.05 | 15994 | 1.79% |
| 11 Aug 2022 | 69.80 | 69.50 | 71.45 | 69.50 | 14936 | -1.20% |
| 10 Aug 2022 | 70.65 | 71.00 | 71.70 | 69.60 | 25454 | 1.07% |
| 08 Aug 2022 | 69.90 | 69.70 | 71.05 | 69.50 | 7732 | 0.29% |
| 05 Aug 2022 | 69.70 | 71.70 | 71.70 | 69.20 | 9926 | -0.92% |
| 04 Aug 2022 | 70.35 | 70.80 | 71.00 | 68.80 | 18180 | 0.43% |
| 03 Aug 2022 | 70.05 | 72.80 | 72.80 | 69.30 | 13821 | -2.64% |
| 02 Aug 2022 | 71.95 | 72.40 | 72.40 | 70.05 | 22056 | 0.70% |
| 01 Aug 2022 | 71.45 | 70.95 | 72.00 | 68.65 | 31077 | 2.66% |
| 29 Jul 2022 | 69.60 | 69.65 | 70.25 | 68.35 | 10823 | 0.29% |
| 28 Jul 2022 | 69.40 | 67.05 | 71.70 | 67.05 | 22585 | 2.21% |
| 27 Jul 2022 | 67.90 | 68.45 | 68.45 | 67.00 | 2749 | 1.80% |
| 26 Jul 2022 | 66.70 | 68.50 | 68.50 | 65.50 | 6046 | -0.89% |
| 25 Jul 2022 | 67.30 | 68.80 | 68.80 | 67.10 | 5015 | -1.68% |
| 22 Jul 2022 | 68.45 | 68.00 | 68.90 | 67.20 | 5159 | 1.03% |
| 21 Jul 2022 | 67.75 | 68.80 | 68.80 | 67.10 | 10917 | -0.73% |
| 20 Jul 2022 | 68.25 | 68.80 | 69.10 | 68.05 | 12444 | 0.00% |
| 19 Jul 2022 | 68.25 | 66.65 | 70.40 | 66.10 | 20766 | 2.40% |
| 18 Jul 2022 | 66.65 | 66.80 | 67.95 | 64.85 | 10477 | 1.29% |
| 15 Jul 2022 | 65.80 | 66.80 | 66.80 | 65.50 | 2373 | -1.28% |
| 14 Jul 2022 | 66.65 | 64.60 | 67.00 | 64.60 | 8208 | 2.22% |
| 13 Jul 2022 | 65.20 | 66.80 | 66.95 | 64.60 | 9816 | -1.29% |
| 12 Jul 2022 | 66.05 | 67.80 | 67.80 | 65.50 | 5855 | -1.20% |
| 11 Jul 2022 | 66.85 | 66.80 | 68.00 | 65.15 | 17154 | 0.83% |
| 08 Jul 2022 | 66.30 | 66.80 | 67.80 | 66.00 | 5943 | 0.84% |
| 07 Jul 2022 | 65.75 | 65.90 | 67.20 | 65.00 | 6216 | -0.38% |
| 06 Jul 2022 | 66.00 | 66.10 | 67.95 | 65.40 | 3444 | -2.73% |
| 05 Jul 2022 | 67.85 | 65.00 | 68.70 | 65.00 | 15220 | 2.18% |
| 04 Jul 2022 | 66.40 | 67.05 | 67.50 | 64.85 | 6540 | 0.91% |
| 01 Jul 2022 | 65.80 | 66.00 | 68.10 | 64.05 | 3194 | -0.15% |
| 30 Jun 2022 | 65.90 | 66.50 | 67.50 | 65.05 | 6629 | -0.90% |
| 29 Jun 2022 | 66.50 | 67.40 | 67.45 | 64.65 | 11521 | 0.00% |
| 28 Jun 2022 | 66.50 | 65.85 | 67.20 | 64.10 | 7156 | 1.99% |
| 27 Jun 2022 | 65.20 | 65.75 | 65.75 | 64.55 | 3049 | 1.01% |
| 24 Jun 2022 | 64.55 | 64.70 | 65.45 | 63.25 | 8191 | 2.70% |
| 23 Jun 2022 | 62.85 | 62.70 | 64.20 | 62.25 | 3708 | 0.00% |
| 22 Jun 2022 | 62.85 | 63.95 | 64.40 | 62.70 | 7389 | -1.72% |
| 21 Jun 2022 | 63.95 | 63.20 | 64.80 | 60.35 | 14709 | 3.06% |
| 20 Jun 2022 | 62.05 | 67.40 | 67.45 | 61.00 | 27506 | -3.65% |
| 17 Jun 2022 | 64.40 | 66.00 | 66.30 | 63.20 | 20120 | -2.65% |
| 16 Jun 2022 | 66.15 | 68.50 | 68.50 | 64.80 | 13654 | -1.56% |
| 15 Jun 2022 | 67.20 | 67.80 | 67.80 | 66.10 | 3240 | 0.90% |
| 14 Jun 2022 | 66.60 | 67.00 | 68.50 | 66.10 | 7444 | -0.15% |
| 13 Jun 2022 | 66.70 | 68.85 | 68.85 | 66.15 | 6605 | -3.12% |
| 10 Jun 2022 | 68.85 | 67.50 | 71.35 | 67.50 | 12172 | -0.43% |
| 09 Jun 2022 | 69.15 | 69.25 | 70.00 | 68.15 | 8131 | 1.77% |
| 08 Jun 2022 | 67.95 | 69.75 | 69.75 | 67.00 | 7885 | -0.22% |
| 07 Jun 2022 | 68.10 | 69.95 | 69.95 | 67.25 | 11613 | -1.09% |
| 06 Jun 2022 | 68.85 | 70.00 | 70.20 | 67.55 | 13393 | -0.29% |
| 03 Jun 2022 | 69.05 | 72.80 | 72.80 | 68.25 | 42951 | -3.83% |
| 02 Jun 2022 | 71.80 | 72.75 | 73.50 | 71.00 | 14092 | -0.83% |
| 01 Jun 2022 | 72.40 | 72.80 | 72.80 | 71.00 | 12177 | 1.26% |
| 31 May 2022 | 71.50 | 72.00 | 73.85 | 71.00 | 17122 | 0.14% |
| 30 May 2022 | 71.40 | 75.40 | 80.45 | 70.40 | 64171 | 3.70% |
| 27 May 2022 | 68.85 | 67.80 | 69.55 | 67.40 | 6454 | 2.99% |
| 26 May 2022 | 66.85 | 67.00 | 69.90 | 65.00 | 22293 | -1.98% |
| 25 May 2022 | 68.20 | 70.80 | 71.35 | 67.10 | 10714 | -1.87% |
| 24 May 2022 | 69.50 | 69.35 | 70.70 | 69.00 | 4951 | 0.36% |
| 23 May 2022 | 69.25 | 70.80 | 72.25 | 68.30 | 7657 | -1.28% |
| 20 May 2022 | 70.15 | 70.80 | 75.00 | 69.55 | 9105 | 1.81% |
| 19 May 2022 | 68.90 | 70.75 | 70.75 | 68.10 | 15335 | -2.89% |
| 18 May 2022 | 70.95 | 70.75 | 74.50 | 69.35 | 24802 | 1.50% |
| 17 May 2022 | 69.90 | 69.00 | 72.00 | 67.65 | 14209 | 3.79% |
| 16 May 2022 | 67.35 | 72.80 | 72.80 | 65.35 | 24686 | -4.74% |
| 13 May 2022 | 70.70 | 70.50 | 72.05 | 69.65 | 14139 | 1.36% |
| 12 May 2022 | 69.75 | 70.00 | 71.95 | 68.50 | 21849 | -1.97% |
| 11 May 2022 | 71.15 | 75.00 | 76.80 | 69.20 | 30613 | -4.24% |
| 10 May 2022 | 74.30 | 72.80 | 84.05 | 72.80 | 135614 | 6.07% |
| 09 May 2022 | 70.05 | 71.70 | 73.15 | 69.40 | 20010 | -2.30% |
| 06 May 2022 | 71.70 | 72.20 | 72.80 | 70.00 | 14743 | -0.69% |
| 05 May 2022 | 72.20 | 72.90 | 74.80 | 70.55 | 10686 | -0.96% |
| 04 May 2022 | 72.90 | 73.50 | 75.00 | 72.30 | 15134 | -0.55% |
| 02 May 2022 | 73.30 | 74.80 | 74.95 | 71.80 | 9283 | -1.87% |
| 29 Apr 2022 | 74.70 | 78.80 | 78.80 | 73.30 | 11438 | -1.84% |
| 28 Apr 2022 | 76.10 | 77.85 | 77.85 | 75.10 | 8438 | -0.33% |
| 27 Apr 2022 | 76.35 | 78.75 | 78.80 | 75.65 | 15009 | -1.36% |
| 26 Apr 2022 | 77.40 | 78.10 | 79.45 | 75.55 | 16272 | 1.18% |
| 25 Apr 2022 | 76.50 | 78.80 | 78.95 | 76.05 | 21251 | -2.05% |
| 22 Apr 2022 | 78.10 | 77.00 | 80.30 | 77.00 | 14688 | -0.76% |
| 21 Apr 2022 | 78.70 | 80.20 | 80.45 | 78.05 | 21047 | -0.06% |
| 20 Apr 2022 | 78.75 | 81.95 | 81.95 | 78.00 | 17870 | -1.01% |
| 19 Apr 2022 | 79.55 | 82.00 | 82.50 | 78.35 | 22721 | -2.39% |
| 18 Apr 2022 | 81.50 | 84.75 | 84.75 | 80.45 | 26018 | 2.13% |
| 13 Apr 2022 | 79.80 | 79.65 | 83.10 | 78.40 | 43436 | 0.19% |
| 12 Apr 2022 | 79.65 | 78.15 | 82.20 | 78.15 | 33298 | -1.48% |
| 11 Apr 2022 | 80.85 | 80.80 | 85.40 | 80.00 | 52372 | 0.50% |
| 08 Apr 2022 | 80.45 | 82.80 | 83.40 | 79.20 | 47123 | -0.43% |
| 07 Apr 2022 | 80.80 | 85.95 | 85.95 | 80.00 | 195053 | -7.07% |
| 06 Apr 2022 | 86.95 | 72.75 | 87.05 | 72.70 | 840019 | 19.85% |
| 05 Apr 2022 | 72.55 | 69.00 | 73.40 | 68.40 | 55774 | 3.50% |
| 04 Apr 2022 | 70.10 | 70.80 | 71.80 | 68.05 | 34936 | 0.72% |
| 01 Apr 2022 | 69.60 | 66.25 | 70.20 | 63.80 | 32048 | 6.83% |
| 31 Mar 2022 | 65.15 | 66.75 | 66.75 | 64.70 | 33838 | -0.08% |
| 30 Mar 2022 | 65.20 | 65.00 | 66.80 | 64.80 | 16969 | 0.77% |
| 29 Mar 2022 | 64.70 | 66.30 | 66.95 | 64.05 | 25880 | -1.60% |
| 28 Mar 2022 | 65.75 | 69.00 | 69.00 | 64.65 | 25342 | -4.15% |
| 25 Mar 2022 | 68.60 | 67.75 | 75.50 | 66.80 | 28707 | 1.40% |
| 24 Mar 2022 | 67.65 | 69.30 | 69.95 | 67.05 | 11776 | -1.53% |
| 23 Mar 2022 | 68.70 | 68.25 | 69.90 | 67.65 | 10171 | 0.66% |
| 22 Mar 2022 | 68.25 | 67.50 | 69.65 | 66.60 | 21397 | 0.22% |
| 21 Mar 2022 | 68.10 | 69.35 | 70.20 | 67.85 | 34313 | -2.99% |
| 17 Mar 2022 | 70.20 | 70.25 | 72.70 | 70.00 | 19811 | 0.07% |
| 16 Mar 2022 | 70.15 | 73.95 | 73.95 | 68.85 | 30058 | -2.50% |
| 15 Mar 2022 | 71.95 | 73.95 | 76.80 | 71.50 | 16248 | 0.00% |
| 14 Mar 2022 | 71.95 | 69.20 | 75.60 | 68.30 | 54486 | 3.97% |
| 11 Mar 2022 | 69.20 | 68.60 | 71.50 | 68.60 | 16525 | -0.57% |
| 10 Mar 2022 | 69.60 | 70.80 | 71.55 | 67.55 | 22494 | 1.98% |
| 09 Mar 2022 | 68.25 | 65.50 | 68.80 | 65.50 | 11546 | 2.40% |
| 08 Mar 2022 | 66.65 | 65.00 | 67.75 | 64.80 | 14740 | 0.83% |
| 07 Mar 2022 | 66.10 | 66.50 | 68.70 | 63.80 | 30298 | -5.10% |
| 04 Mar 2022 | 69.65 | 68.80 | 70.90 | 67.60 | 15139 | 0.72% |
| 03 Mar 2022 | 69.15 | 69.80 | 71.40 | 66.95 | 36813 | 1.32% |
| 02 Mar 2022 | 68.25 | 68.80 | 69.20 | 67.05 | 10026 | -0.36% |
| 28 Feb 2022 | 68.50 | 68.00 | 69.05 | 65.00 | 15269 | 2.54% |
| 25 Feb 2022 | 66.80 | 64.20 | 68.95 | 64.20 | 23814 | 2.38% |
| 24 Feb 2022 | 65.25 | 70.80 | 70.80 | 64.00 | 45218 | -7.58% |
| 23 Feb 2022 | 70.60 | 67.35 | 74.30 | 67.10 | 33044 | 4.83% |
| 22 Feb 2022 | 67.35 | 63.50 | 68.00 | 62.90 | 38494 | 0.82% |
| 21 Feb 2022 | 66.80 | 70.60 | 74.60 | 63.20 | 56237 | -7.99% |
| 18 Feb 2022 | 72.60 | 74.65 | 74.65 | 71.60 | 22414 | -0.75% |
| 17 Feb 2022 | 73.15 | 75.40 | 75.40 | 73.00 | 13602 | -0.34% |
| 16 Feb 2022 | 73.40 | 78.50 | 78.50 | 73.00 | 24400 | 0.14% |
| 15 Feb 2022 | 73.30 | 73.05 | 76.50 | 71.25 | 29190 | 0.48% |
| 14 Feb 2022 | 72.95 | 75.00 | 76.00 | 72.40 | 46364 | -6.65% |
| 11 Feb 2022 | 78.15 | 79.10 | 79.90 | 77.10 | 30315 | -1.20% |
| 10 Feb 2022 | 79.10 | 78.10 | 80.55 | 78.10 | 18227 | -1.31% |
| 09 Feb 2022 | 80.15 | 82.50 | 82.50 | 79.00 | 20448 | 0.94% |
| 08 Feb 2022 | 79.40 | 80.10 | 82.35 | 76.65 | 36419 | -2.04% |
| 07 Feb 2022 | 81.05 | 82.80 | 82.80 | 80.00 | 14163 | -0.43% |
| 04 Feb 2022 | 81.40 | 82.00 | 83.75 | 81.00 | 33061 | -1.51% |
| 03 Feb 2022 | 82.65 | 82.80 | 84.80 | 81.90 | 74184 | 0.49% |
| 02 Feb 2022 | 82.25 | 79.90 | 83.30 | 79.90 | 32809 | 2.94% |
| 01 Feb 2022 | 79.90 | 82.70 | 82.70 | 79.05 | 26309 | 0.31% |
| 31 Jan 2022 | 79.65 | 82.50 | 82.50 | 79.05 | 46154 | -1.61% |
| 28 Jan 2022 | 80.95 | 84.80 | 85.00 | 80.35 | 35651 | -2.94% |
| 27 Jan 2022 | 83.40 | 85.70 | 85.70 | 82.10 | 60527 | -1.18% |
| 25 Jan 2022 | 84.40 | 74.00 | 86.85 | 72.70 | 156710 | 9.26% |
| 24 Jan 2022 | 77.25 | 82.80 | 84.95 | 75.40 | 89690 | -6.70% |
| 21 Jan 2022 | 82.80 | 85.90 | 85.90 | 81.75 | 35151 | -2.36% |
| 20 Jan 2022 | 84.80 | 85.95 | 87.90 | 82.65 | 92145 | 0.89% |
| 19 Jan 2022 | 84.05 | 84.70 | 85.95 | 83.10 | 59022 | 1.76% |
| 18 Jan 2022 | 82.60 | 86.00 | 87.65 | 80.80 | 83481 | -3.45% |
| 17 Jan 2022 | 85.55 | 87.90 | 88.90 | 84.10 | 133016 | 0.94% |
| 14 Jan 2022 | 84.75 | 88.80 | 89.45 | 84.40 | 168709 | -4.18% |
| 13 Jan 2022 | 88.45 | 89.50 | 93.80 | 87.00 | 1195813 | 6.25% |
| 12 Jan 2022 | 83.25 | 70.05 | 83.25 | 70.00 | 986673 | 19.96% |
| 11 Jan 2022 | 69.40 | 68.80 | 71.00 | 67.75 | 128047 | 2.89% |
| 10 Jan 2022 | 67.45 | 67.15 | 68.80 | 67.15 | 30845 | 0.45% |
| 07 Jan 2022 | 67.15 | 69.35 | 69.35 | 66.50 | 38423 | -1.18% |
| 06 Jan 2022 | 67.95 | 68.00 | 68.70 | 66.85 | 19852 | -0.15% |
| 05 Jan 2022 | 68.05 | 66.60 | 68.60 | 66.60 | 17328 | 0.89% |
| 04 Jan 2022 | 67.45 | 69.75 | 70.90 | 65.35 | 63252 | -2.60% |
| 03 Jan 2022 | 69.25 | 69.20 | 71.30 | 69.00 | 64906 | -0.79% |
| 31 Dec 2021 | 69.80 | 69.60 | 70.75 | 68.00 | 46171 | 1.60% |
| 30 Dec 2021 | 68.70 | 69.60 | 69.60 | 67.80 | 20934 | 1.33% |
| 29 Dec 2021 | 67.80 | 71.60 | 71.60 | 64.00 | 74514 | -3.62% |
| 28 Dec 2021 | 70.35 | 66.60 | 75.00 | 65.50 | 269838 | 7.32% |
| 27 Dec 2021 | 65.55 | 66.00 | 67.80 | 64.00 | 29589 | -1.28% |
| 24 Dec 2021 | 66.40 | 68.70 | 68.70 | 65.70 | 9617 | -2.06% |
| 23 Dec 2021 | 67.80 | 68.65 | 68.90 | 66.65 | 18948 | 0.37% |
| 22 Dec 2021 | 67.55 | 67.00 | 70.45 | 66.50 | 38087 | 2.66% |
| 21 Dec 2021 | 65.80 | 63.25 | 71.00 | 61.35 | 48416 | 6.99% |
| 20 Dec 2021 | 61.50 | 62.55 | 65.35 | 60.65 | 25305 | -5.89% |
| 17 Dec 2021 | 65.35 | 67.50 | 67.55 | 65.00 | 10924 | -1.28% |
| 16 Dec 2021 | 66.20 | 67.20 | 68.65 | 65.70 | 10064 | -1.49% |
| 15 Dec 2021 | 67.20 | 68.75 | 68.75 | 66.45 | 10226 | -0.81% |
| 14 Dec 2021 | 67.75 | 66.55 | 68.50 | 65.65 | 13622 | 0.37% |
| 13 Dec 2021 | 67.50 | 69.25 | 69.25 | 66.80 | 17150 | -0.81% |
| 10 Dec 2021 | 68.05 | 67.30 | 68.80 | 66.50 | 28695 | 0.22% |
| 09 Dec 2021 | 67.90 | 69.80 | 69.80 | 67.50 | 16998 | -0.73% |
| 08 Dec 2021 | 68.40 | 69.70 | 69.70 | 66.95 | 20787 | 1.11% |
| 07 Dec 2021 | 67.65 | 67.75 | 69.30 | 66.20 | 34769 | 2.19% |
| 06 Dec 2021 | 66.20 | 63.65 | 67.80 | 63.05 | 38753 | 3.04% |
| 03 Dec 2021 | 64.25 | 65.75 | 65.95 | 63.60 | 10754 | -0.77% |
| 02 Dec 2021 | 64.75 | 64.05 | 65.65 | 61.70 | 13921 | 0.54% |
| 01 Dec 2021 | 64.40 | 65.80 | 65.80 | 63.55 | 6155 | 0.16% |
| 30 Nov 2021 | 64.30 | 64.80 | 66.80 | 62.15 | 13021 | 1.82% |
| 29 Nov 2021 | 63.15 | 66.55 | 66.55 | 60.05 | 30945 | -5.11% |
| 26 Nov 2021 | 66.55 | 64.60 | 68.25 | 64.10 | 27836 | 1.14% |
| 25 Nov 2021 | 65.80 | 68.25 | 68.80 | 64.35 | 33456 | -1.64% |
| 24 Nov 2021 | 66.90 | 68.80 | 69.80 | 66.50 | 18477 | 0.00% |
| 23 Nov 2021 | 66.90 | 64.30 | 67.70 | 64.30 | 13346 | 4.04% |
| 22 Nov 2021 | 64.30 | 70.00 | 70.00 | 63.55 | 37588 | -6.95% |
| 18 Nov 2021 | 69.10 | 71.80 | 71.80 | 67.70 | 33038 | -2.54% |
| 17 Nov 2021 | 70.90 | 73.00 | 74.00 | 70.30 | 46387 | -1.53% |
| 16 Nov 2021 | 72.00 | 68.50 | 73.80 | 67.50 | 124699 | 6.27% |
| 15 Nov 2021 | 67.75 | 69.00 | 70.55 | 67.00 | 22350 | -1.88% |
| 12 Nov 2021 | 69.05 | 71.75 | 71.75 | 69.00 | 32092 | -2.26% |
| 11 Nov 2021 | 70.65 | 71.95 | 75.00 | 70.35 | 49629 | 0.86% |
| 10 Nov 2021 | 70.05 | 70.80 | 72.00 | 69.25 | 36250 | -0.71% |
| 09 Nov 2021 | 70.55 | 70.00 | 76.00 | 68.90 | 505802 | 3.98% |
| 08 Nov 2021 | 67.85 | 67.35 | 69.00 | 65.55 | 48344 | 3.35% |
| 04 Nov 2021 | 65.65 | 63.55 | 66.80 | 63.55 | 9411 | 3.30% |
| 03 Nov 2021 | 63.55 | 64.80 | 65.15 | 62.55 | 25806 | -0.39% |
| 02 Nov 2021 | 63.80 | 65.80 | 66.00 | 61.65 | 22128 | -1.69% |
| 01 Nov 2021 | 64.90 | 64.80 | 65.60 | 63.35 | 14357 | 1.33% |
| 29 Oct 2021 | 64.05 | 65.80 | 65.80 | 61.60 | 13117 | -0.23% |
| 28 Oct 2021 | 64.20 | 67.75 | 67.80 | 63.30 | 16768 | -3.96% |
| 27 Oct 2021 | 66.85 | 65.30 | 69.95 | 64.10 | 36490 | 4.70% |
| 26 Oct 2021 | 63.85 | 63.55 | 65.00 | 63.55 | 10831 | 0.47% |
| 25 Oct 2021 | 63.55 | 66.80 | 66.80 | 63.00 | 18421 | -3.42% |
| 22 Oct 2021 | 65.80 | 66.70 | 66.80 | 65.50 | 23955 | 0.38% |
| 21 Oct 2021 | 65.55 | 65.10 | 66.75 | 64.85 | 21974 | -1.87% |
| 20 Oct 2021 | 66.80 | 68.75 | 68.80 | 66.30 | 54379 | -1.33% |
| 19 Oct 2021 | 67.70 | 69.55 | 71.45 | 67.40 | 64375 | -2.10% |
| 18 Oct 2021 | 69.15 | 71.65 | 72.80 | 68.35 | 74965 | -2.12% |
| 14 Oct 2021 | 70.65 | 67.00 | 74.00 | 66.05 | 466911 | 8.44% |
| 13 Oct 2021 | 65.15 | 65.00 | 66.75 | 63.75 | 58886 | 2.60% |
| 12 Oct 2021 | 63.50 | 63.45 | 64.05 | 63.35 | 18848 | 0.24% |
| 11 Oct 2021 | 63.35 | 64.45 | 64.45 | 62.10 | 41651 | 2.67% |
| 08 Oct 2021 | 61.70 | 62.65 | 62.80 | 61.25 | 26036 | 0.08% |
| 07 Oct 2021 | 61.65 | 62.10 | 62.10 | 61.10 | 14523 | 0.49% |
| 06 Oct 2021 | 61.35 | 61.75 | 62.30 | 59.50 | 39049 | 1.32% |
| 05 Oct 2021 | 60.55 | 61.40 | 61.75 | 59.90 | 21230 | 0.25% |
| 04 Oct 2021 | 60.40 | 62.15 | 62.15 | 59.20 | 15583 | -0.82% |
| 01 Oct 2021 | 60.90 | 62.00 | 62.00 | 57.40 | 18502 | 0.83% |
| 30 Sep 2021 | 60.40 | 61.95 | 61.95 | 59.55 | 15645 | 0.50% |
| 29 Sep 2021 | 60.10 | 58.60 | 62.50 | 58.60 | 10041 | 0.50% |
| 28 Sep 2021 | 59.80 | 60.00 | 61.95 | 58.25 | 13287 | -0.42% |
| 27 Sep 2021 | 60.05 | 59.60 | 62.75 | 59.50 | 10912 | -0.99% |
| 24 Sep 2021 | 60.65 | 63.35 | 64.40 | 59.30 | 21802 | -2.96% |
| 23 Sep 2021 | 62.50 | 62.00 | 62.80 | 60.65 | 11742 | 1.79% |
| 22 Sep 2021 | 61.40 | 62.15 | 62.85 | 60.90 | 12098 | -2.15% |
| 21 Sep 2021 | 62.75 | 63.00 | 65.75 | 62.40 | 13177 | -2.11% |
| 20 Sep 2021 | 64.10 | 65.95 | 65.95 | 63.30 | 19318 | -1.16% |
| 17 Sep 2021 | 64.85 | 65.25 | 66.00 | 63.20 | 9910 | -0.61% |
| 16 Sep 2021 | 65.25 | 66.00 | 66.00 | 63.80 | 22763 | 0.85% |
| 15 Sep 2021 | 64.70 | 63.85 | 65.00 | 63.50 | 22008 | 1.33% |
| 14 Sep 2021 | 63.85 | 61.60 | 64.00 | 61.60 | 18010 | 2.57% |
| 13 Sep 2021 | 62.25 | 64.75 | 64.75 | 62.00 | 17342 | -1.89% |
| 09 Sep 2021 | 63.45 | 64.40 | 64.50 | 62.45 | 9040 | -0.08% |
| 08 Sep 2021 | 63.50 | 62.55 | 64.00 | 62.55 | 7062 | 0.71% |
| 07 Sep 2021 | 63.05 | 63.00 | 63.60 | 61.90 | 16892 | 1.12% |
| 06 Sep 2021 | 62.35 | 62.80 | 63.00 | 60.60 | 16412 | 0.00% |
| 03 Sep 2021 | 62.35 | 60.25 | 62.75 | 60.25 | 13890 | 0.40% |
| 02 Sep 2021 | 62.10 | 61.00 | 62.50 | 60.50 | 12352 | 1.64% |
| 01 Sep 2021 | 61.10 | 62.75 | 62.75 | 59.95 | 19983 | -0.81% |
| 31 Aug 2021 | 61.60 | 62.00 | 62.50 | 61.15 | 8739 | 0.16% |
| 30 Aug 2021 | 61.50 | 61.10 | 61.75 | 60.05 | 5143 | 0.65% |
| 27 Aug 2021 | 61.10 | 60.80 | 61.70 | 58.85 | 9004 | 1.24% |
| 26 Aug 2021 | 60.35 | 60.60 | 60.80 | 59.15 | 4359 | 0.67% |
| 25 Aug 2021 | 59.95 | 59.75 | 61.00 | 59.00 | 24212 | 2.30% |
| 24 Aug 2021 | 58.60 | 58.50 | 59.10 | 56.80 | 16690 | 2.63% |
| 23 Aug 2021 | 57.10 | 60.80 | 61.30 | 56.40 | 18437 | -3.95% |
| 20 Aug 2021 | 59.45 | 60.75 | 61.15 | 59.05 | 19965 | -2.30% |
| 18 Aug 2021 | 60.85 | 61.40 | 62.20 | 58.60 | 23957 | -0.90% |
| 17 Aug 2021 | 61.40 | 63.10 | 64.70 | 60.90 | 19777 | -3.15% |
| 16 Aug 2021 | 63.40 | 63.70 | 65.40 | 63.00 | 28334 | -0.47% |
| 13 Aug 2021 | 63.70 | 64.90 | 65.30 | 63.15 | 23084 | -2.15% |
| 12 Aug 2021 | 65.10 | 64.80 | 65.60 | 62.65 | 51534 | 2.28% |
| 11 Aug 2021 | 63.65 | 64.50 | 64.85 | 55.15 | 138501 | -4.29% |
| 10 Aug 2021 | 66.50 | 70.80 | 70.80 | 56.75 | 123913 | -5.00% |
| 09 Aug 2021 | 70.00 | 69.80 | 73.40 | 69.00 | 91618 | 0.94% |
| 06 Aug 2021 | 69.35 | 69.35 | 70.90 | 68.05 | 49275 | 0.00% |
| 05 Aug 2021 | 69.35 | 70.40 | 70.80 | 67.10 | 52049 | 0.43% |
| 04 Aug 2021 | 69.05 | 73.00 | 75.15 | 68.30 | 100420 | -6.25% |
| 03 Aug 2021 | 73.65 | 75.95 | 76.80 | 73.35 | 127253 | -1.87% |
| 02 Aug 2021 | 75.05 | 74.45 | 76.70 | 71.50 | 340160 | 7.29% |
| 30 Jul 2021 | 69.95 | 65.10 | 71.20 | 64.85 | 238870 | 7.45% |
| 29 Jul 2021 | 65.10 | 65.00 | 65.95 | 64.25 | 19559 | 0.15% |
| 28 Jul 2021 | 65.00 | 65.60 | 66.80 | 63.45 | 44221 | -0.91% |
| 27 Jul 2021 | 65.60 | 65.30 | 66.00 | 64.55 | 23360 | 0.54% |
| 26 Jul 2021 | 65.25 | 66.00 | 67.00 | 63.90 | 36256 | 1.64% |
| 23 Jul 2021 | 64.20 | 66.60 | 66.60 | 63.40 | 24210 | -1.15% |
| 22 Jul 2021 | 64.95 | 66.90 | 66.90 | 64.45 | 22799 | -0.76% |
| 20 Jul 2021 | 65.45 | 65.70 | 69.00 | 65.00 | 62533 | -0.98% |
| 19 Jul 2021 | 66.10 | 66.00 | 66.70 | 64.70 | 38089 | 1.15% |
| 16 Jul 2021 | 65.35 | 65.30 | 66.90 | 65.00 | 31764 | -1.21% |
| 15 Jul 2021 | 66.15 | 67.75 | 67.75 | 65.90 | 23884 | -0.75% |
| 14 Jul 2021 | 66.65 | 67.45 | 68.45 | 66.30 | 33292 | -1.19% |
| 13 Jul 2021 | 67.45 | 65.65 | 68.60 | 65.65 | 50260 | 1.73% |
| 12 Jul 2021 | 66.30 | 66.75 | 68.55 | 66.00 | 41354 | -0.53% |
| 09 Jul 2021 | 66.65 | 67.00 | 68.50 | 65.40 | 27759 | -0.37% |
| 08 Jul 2021 | 66.90 | 70.00 | 70.00 | 66.00 | 47062 | -2.05% |
| 07 Jul 2021 | 68.30 | 65.10 | 69.00 | 65.10 | 53896 | 3.09% |
| 06 Jul 2021 | 66.25 | 66.75 | 69.95 | 65.50 | 108221 | -2.07% |
| 05 Jul 2021 | 67.65 | 72.70 | 72.70 | 66.00 | 283980 | -5.52% |
| 02 Jul 2021 | 71.60 | 61.80 | 72.30 | 60.25 | 1552036 | 18.84% |
| 01 Jul 2021 | 60.25 | 55.90 | 63.00 | 53.65 | 580029 | 12.20% |
| 30 Jun 2021 | 53.70 | 54.00 | 55.80 | 53.20 | 103613 | 0.94% |
| 29 Jun 2021 | 53.20 | 52.80 | 53.50 | 51.50 | 106209 | 1.72% |
| 28 Jun 2021 | 52.30 | 52.65 | 53.90 | 50.50 | 226059 | 5.13% |
| 25 Jun 2021 | 49.75 | 51.90 | 51.90 | 49.05 | 134523 | -3.49% |
| 24 Jun 2021 | 51.55 | 48.60 | 52.90 | 46.30 | 378928 | 10.27% |
| 23 Jun 2021 | 46.75 | 47.80 | 47.80 | 45.80 | 17899 | 0.97% |
| 22 Jun 2021 | 46.30 | 45.95 | 48.35 | 45.45 | 24903 | 0.76% |
| 21 Jun 2021 | 45.95 | 47.40 | 47.40 | 45.60 | 14277 | -1.18% |
| 18 Jun 2021 | 46.50 | 48.20 | 48.20 | 45.25 | 13186 | -1.17% |
| 17 Jun 2021 | 47.05 | 47.80 | 48.80 | 46.65 | 16458 | -1.67% |
| 16 Jun 2021 | 47.85 | 46.75 | 49.00 | 44.95 | 167207 | 7.05% |
| 15 Jun 2021 | 44.70 | 46.55 | 46.60 | 43.55 | 25575 | -3.04% |
| 14 Jun 2021 | 46.10 | 47.75 | 47.75 | 45.75 | 13782 | -1.28% |
| 11 Jun 2021 | 46.70 | 47.30 | 47.55 | 46.60 | 12197 | -1.16% |
| 10 Jun 2021 | 47.25 | 47.70 | 48.25 | 46.35 | 20588 | 0.00% |
| 09 Jun 2021 | 47.25 | 47.80 | 48.50 | 46.25 | 58349 | -0.21% |
| 08 Jun 2021 | 47.35 | 46.75 | 48.50 | 45.45 | 52202 | 2.60% |
| 07 Jun 2021 | 46.15 | 47.50 | 48.00 | 45.85 | 25821 | -1.39% |
| 04 Jun 2021 | 46.80 | 45.90 | 48.75 | 45.45 | 75800 | 3.43% |
| 03 Jun 2021 | 45.25 | 46.70 | 46.70 | 45.00 | 16588 | -1.09% |
| 02 Jun 2021 | 45.75 | 45.70 | 46.95 | 45.70 | 37102 | 0.11% |
| 01 Jun 2021 | 45.70 | 45.50 | 47.20 | 45.50 | 15836 | -1.08% |
| 31 May 2021 | 46.20 | 48.70 | 48.70 | 45.75 | 14774 | -1.81% |
| 28 May 2021 | 47.05 | 46.80 | 48.60 | 45.30 | 74912 | 0.53% |
| 27 May 2021 | 46.80 | 48.10 | 48.15 | 46.40 | 37456 | -4.39% |
| 26 May 2021 | 48.95 | 46.30 | 50.45 | 46.00 | 229950 | 6.07% |
| 25 May 2021 | 46.15 | 46.85 | 47.75 | 45.65 | 17462 | -1.49% |
| 24 May 2021 | 46.85 | 46.65 | 47.55 | 45.50 | 43472 | 3.54% |
| 21 May 2021 | 45.25 | 45.75 | 46.25 | 44.50 | 24944 | -0.98% |
| 20 May 2021 | 45.70 | 45.30 | 47.50 | 45.30 | 22563 | -2.14% |
| 19 May 2021 | 46.70 | 45.05 | 50.50 | 43.30 | 253533 | 3.32% |
| 18 May 2021 | 45.20 | 46.50 | 47.05 | 45.00 | 64839 | -4.54% |
| 17 May 2021 | 47.35 | 42.95 | 48.50 | 40.55 | 239783 | 14.37% |
| 14 May 2021 | 41.40 | 42.60 | 44.70 | 40.50 | 20966 | -2.70% |
| 12 May 2021 | 42.55 | 45.30 | 45.80 | 42.00 | 28850 | -2.63% |
| 11 May 2021 | 43.70 | 44.05 | 45.00 | 43.25 | 24103 | -2.67% |
| 10 May 2021 | 44.90 | 47.45 | 47.45 | 44.20 | 57247 | -1.75% |
| 07 May 2021 | 45.70 | 46.30 | 47.95 | 45.00 | 29648 | -1.30% |
| 06 May 2021 | 46.30 | 45.00 | 49.25 | 44.10 | 398550 | 10.24% |
| 05 May 2021 | 42.00 | 42.00 | 45.00 | 38.50 | 225764 | 6.87% |
| 04 May 2021 | 39.30 | 39.00 | 41.50 | 38.75 | 5038 | -1.50% |
| 03 May 2021 | 39.90 | 40.80 | 40.80 | 38.55 | 4381 | 1.79% |
| 30 Apr 2021 | 39.20 | 40.30 | 41.90 | 39.05 | 6837 | -2.73% |
| 29 Apr 2021 | 40.30 | 41.00 | 42.80 | 39.10 | 21270 | 0.12% |
| 28 Apr 2021 | 40.25 | 39.35 | 41.60 | 38.25 | 50063 | 4.41% |
| 27 Apr 2021 | 38.55 | 39.45 | 39.50 | 38.05 | 8254 | -0.26% |
| 26 Apr 2021 | 38.65 | 38.80 | 40.80 | 37.10 | 27383 | 4.60% |
| 23 Apr 2021 | 36.95 | 37.30 | 38.15 | 36.30 | 9618 | -2.64% |
| 22 Apr 2021 | 37.95 | 36.60 | 38.30 | 36.50 | 11069 | 1.61% |
| 20 Apr 2021 | 37.35 | 36.35 | 38.80 | 36.35 | 5678 | 0.81% |
| 19 Apr 2021 | 37.05 | 38.80 | 38.80 | 36.30 | 21407 | -4.51% |
| 16 Apr 2021 | 38.80 | 39.55 | 39.70 | 38.55 | 10544 | 0.39% |
| 15 Apr 2021 | 38.65 | 37.80 | 40.90 | 37.80 | 18800 | -1.15% |
| 13 Apr 2021 | 39.10 | 40.60 | 40.60 | 34.80 | 29474 | 2.22% |
| 12 Apr 2021 | 38.25 | 40.50 | 42.20 | 35.50 | 102947 | -9.36% |
| 09 Apr 2021 | 42.20 | 46.45 | 46.80 | 41.55 | 66919 | -4.95% |
| 08 Apr 2021 | 44.40 | 41.70 | 47.20 | 40.10 | 557755 | 11.70% |
| 07 Apr 2021 | 39.75 | 33.85 | 39.75 | 33.80 | 434316 | 19.91% |
| 06 Apr 2021 | 33.15 | 32.50 | 33.20 | 32.15 | 3092 | 0.76% |
| 05 Apr 2021 | 32.90 | 34.80 | 34.80 | 31.95 | 24360 | 3.46% |
| 01 Apr 2021 | 31.80 | 31.95 | 32.00 | 31.25 | 515 | -0.78% |
| 31 Mar 2021 | 32.05 | 31.20 | 32.50 | 30.15 | 3217 | 4.40% |
| 30 Mar 2021 | 30.70 | 30.80 | 32.90 | 30.20 | 5466 | -0.32% |
| 26 Mar 2021 | 30.80 | 30.85 | 31.10 | 30.05 | 3234 | 0.49% |
| 25 Mar 2021 | 30.65 | 31.05 | 31.70 | 30.00 | 6387 | -2.39% |
| 24 Mar 2021 | 31.40 | 31.80 | 32.35 | 31.15 | 4957 | -1.72% |
| 23 Mar 2021 | 31.95 | 31.80 | 32.10 | 31.30 | 13406 | 0.16% |
| 22 Mar 2021 | 31.90 | 32.30 | 32.90 | 31.80 | 5095 | -0.78% |
| 19 Mar 2021 | 32.15 | 31.65 | 33.90 | 31.50 | 10630 | 0.31% |
| 18 Mar 2021 | 32.05 | 32.90 | 32.95 | 31.05 | 4558 | 3.05% |
| 17 Mar 2021 | 31.10 | 33.90 | 34.10 | 29.30 | 27066 | -6.47% |
| 16 Mar 2021 | 33.25 | 34.50 | 34.50 | 32.65 | 1957 | -0.75% |
| 15 Mar 2021 | 33.50 | 34.75 | 34.75 | 33.00 | 6476 | -1.76% |
| 12 Mar 2021 | 34.10 | 34.80 | 34.80 | 33.60 | 3346 | 0.29% |
| 10 Mar 2021 | 34.00 | 34.55 | 34.55 | 34.00 | 5226 | 0.00% |
| 09 Mar 2021 | 34.00 | 34.45 | 34.45 | 33.50 | 6953 | 0.74% |
| 08 Mar 2021 | 33.75 | 34.10 | 34.60 | 33.50 | 3272 | -0.88% |
| 05 Mar 2021 | 34.05 | 34.10 | 34.75 | 33.90 | 651 | -0.87% |
| 04 Mar 2021 | 34.35 | 33.95 | 34.65 | 33.50 | 7214 | 0.15% |
| 03 Mar 2021 | 34.30 | 36.00 | 36.00 | 33.40 | 16421 | -0.44% |
| 02 Mar 2021 | 34.45 | 36.00 | 36.00 | 34.20 | 5597 | -0.86% |
| 01 Mar 2021 | 34.75 | 34.95 | 35.00 | 34.35 | 8765 | 3.42% |
| 26 Feb 2021 | 33.60 | 35.05 | 35.05 | 33.20 | 15422 | -4.00% |
| 25 Feb 2021 | 35.00 | 35.30 | 35.50 | 34.60 | 17106 | -0.14% |
| 24 Feb 2021 | 35.05 | 35.45 | 38.20 | 34.90 | 5417 | -0.14% |
| 23 Feb 2021 | 35.10 | 35.00 | 35.50 | 34.65 | 11955 | 0.72% |
| 22 Feb 2021 | 34.85 | 34.70 | 35.20 | 34.65 | 7634 | 0.72% |
| 19 Feb 2021 | 34.60 | 35.10 | 35.45 | 34.40 | 13059 | -1.84% |
| 18 Feb 2021 | 35.25 | 35.20 | 35.80 | 34.80 | 3510 | 0.71% |
| 17 Feb 2021 | 35.00 | 35.00 | 35.90 | 35.00 | 6274 | 0.14% |
| 16 Feb 2021 | 34.95 | 35.00 | 35.15 | 34.75 | 6379 | -0.99% |
| 15 Feb 2021 | 35.30 | 35.80 | 36.00 | 34.90 | 10760 | 1.73% |
| 12 Feb 2021 | 34.70 | 35.85 | 35.85 | 34.25 | 8903 | 0.00% |
| 11 Feb 2021 | 34.70 | 33.20 | 35.20 | 33.20 | 9971 | 4.52% |
| 10 Feb 2021 | 33.20 | 35.65 | 35.65 | 30.10 | 34733 | -4.18% |
| 09 Feb 2021 | 34.65 | 34.80 | 35.80 | 34.50 | 11119 | -0.86% |
| 08 Feb 2021 | 34.95 | 35.75 | 35.90 | 34.80 | 18473 | 0.29% |
| 05 Feb 2021 | 34.85 | 34.90 | 35.25 | 34.80 | 10341 | -0.71% |
| 04 Feb 2021 | 35.10 | 35.55 | 35.55 | 34.50 | 8410 | 0.14% |
| 03 Feb 2021 | 35.05 | 34.80 | 35.30 | 34.65 | 5943 | 0.43% |
| 02 Feb 2021 | 34.90 | 35.75 | 35.75 | 34.60 | 11130 | -0.57% |
| 01 Feb 2021 | 35.10 | 34.95 | 35.75 | 34.40 | 25789 | 1.59% |
| 29 Jan 2021 | 34.55 | 35.00 | 35.00 | 34.10 | 9803 | 0.14% |
| 28 Jan 2021 | 34.50 | 34.30 | 34.75 | 34.20 | 907 | -0.43% |
| 27 Jan 2021 | 34.65 | 34.10 | 35.00 | 34.05 | 15101 | 0.00% |
| 25 Jan 2021 | 34.65 | 34.95 | 34.95 | 34.10 | 13753 | 1.61% |
| 22 Jan 2021 | 34.10 | 33.95 | 34.35 | 33.90 | 12937 | -0.15% |
| 21 Jan 2021 | 34.15 | 34.10 | 34.80 | 34.05 | 11050 | -0.29% |
| 20 Jan 2021 | 34.25 | 33.95 | 34.45 | 33.95 | 13322 | 0.00% |
| 19 Jan 2021 | 34.25 | 33.85 | 34.50 | 33.80 | 14139 | 0.15% |
| 18 Jan 2021 | 34.20 | 34.75 | 34.75 | 33.65 | 14007 | 0.29% |
| 15 Jan 2021 | 34.10 | 34.10 | 34.45 | 33.10 | 24816 | -0.73% |
| 14 Jan 2021 | 34.35 | 34.45 | 35.35 | 33.50 | 142023 | 2.38% |
| 13 Jan 2021 | 33.55 | 33.05 | 34.05 | 33.00 | 23420 | 1.82% |
| 12 Jan 2021 | 32.95 | 32.80 | 33.40 | 32.25 | 13203 | 0.00% |
| 11 Jan 2021 | 32.95 | 33.45 | 33.45 | 32.50 | 12598 | 0.76% |
| 08 Jan 2021 | 32.70 | 32.45 | 34.40 | 32.30 | 117887 | 2.03% |
| 07 Jan 2021 | 32.05 | 32.95 | 32.95 | 31.50 | 10424 | 0.00% |
| 06 Jan 2021 | 32.05 | 32.10 | 32.60 | 30.45 | 21001 | -1.69% |
| 05 Jan 2021 | 32.60 | 32.10 | 32.70 | 31.60 | 12331 | 0.15% |
| 04 Jan 2021 | 32.55 | 32.80 | 32.80 | 31.75 | 11546 | 1.24% |
| 01 Jan 2021 | 32.15 | 32.15 | 32.50 | 32.05 | 11501 | -0.46% |
| 31 Dec 2020 | 32.30 | 32.10 | 32.70 | 32.05 | 1531 | 0.94% |
| 30 Dec 2020 | 32.00 | 32.60 | 32.60 | 32.00 | 18116 | -1.84% |
| 29 Dec 2020 | 32.60 | 32.95 | 33.00 | 32.15 | 5073 | 1.24% |
| 28 Dec 2020 | 32.20 | 32.35 | 32.95 | 31.90 | 25095 | -1.68% |
| 24 Dec 2020 | 32.75 | 32.20 | 33.00 | 32.15 | 11817 | 1.24% |
| 23 Dec 2020 | 32.35 | 33.25 | 33.25 | 32.00 | 8625 | -0.15% |
| 22 Dec 2020 | 32.40 | 32.90 | 33.30 | 31.60 | 36379 | -1.67% |
