JPOLYINVST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1055.60 | 1046.10 | 1074.30 | 1041.60 | 6920 | 1.92% |
| 18 Dec 2025 | 1035.70 | 1073.80 | 1080.50 | 1026.70 | 14067 | -3.98% |
| 17 Dec 2025 | 1078.60 | 1076.00 | 1107.00 | 1071.00 | 5768 | -0.17% |
| 16 Dec 2025 | 1080.40 | 1104.00 | 1108.20 | 1070.60 | 4322 | -2.32% |
| 15 Dec 2025 | 1106.10 | 1080.10 | 1135.00 | 1080.10 | 8902 | 1.01% |
| 12 Dec 2025 | 1095.00 | 1075.90 | 1125.00 | 1075.90 | 9997 | 1.61% |
| 11 Dec 2025 | 1077.70 | 1074.70 | 1088.80 | 1069.00 | 5108 | -0.23% |
| 10 Dec 2025 | 1080.20 | 1060.00 | 1141.10 | 1060.00 | 27218 | 1.31% |
| 09 Dec 2025 | 1066.20 | 1080.00 | 1087.70 | 1045.40 | 13350 | -1.77% |
| 08 Dec 2025 | 1085.40 | 1102.00 | 1159.70 | 1071.30 | 30853 | -1.43% |
| 05 Dec 2025 | 1101.10 | 1121.00 | 1127.60 | 1090.10 | 8631 | -2.45% |
| 04 Dec 2025 | 1128.70 | 1123.00 | 1150.00 | 1095.10 | 31532 | 0.35% |
| 03 Dec 2025 | 1124.80 | 1080.00 | 1184.90 | 1066.20 | 166584 | 6.10% |
| 02 Dec 2025 | 1060.10 | 1010.00 | 1080.00 | 1010.00 | 37961 | 3.92% |
| 01 Dec 2025 | 1020.10 | 1050.00 | 1054.30 | 1012.60 | 6168 | -1.38% |
| 28 Nov 2025 | 1034.40 | 984.10 | 1092.90 | 975.00 | 70905 | 5.81% |
| 27 Nov 2025 | 977.60 | 970.00 | 1004.15 | 970.00 | 4109 | 0.53% |
| 26 Nov 2025 | 972.40 | 969.95 | 978.50 | 960.05 | 2489 | 0.53% |
| 25 Nov 2025 | 967.25 | 963.80 | 977.95 | 951.10 | 3039 | -0.19% |
| 24 Nov 2025 | 969.10 | 959.95 | 972.00 | 948.40 | 4219 | 2.30% |
| 21 Nov 2025 | 947.30 | 969.00 | 989.00 | 940.00 | 5430 | -0.78% |
| 20 Nov 2025 | 954.75 | 978.00 | 995.00 | 950.00 | 2767 | -2.08% |
| 19 Nov 2025 | 975.05 | 937.05 | 999.90 | 937.05 | 11824 | 3.29% |
| 18 Nov 2025 | 944.00 | 975.00 | 975.00 | 935.00 | 1953 | -1.91% |
| 17 Nov 2025 | 962.40 | 951.00 | 968.30 | 948.20 | 4297 | 1.00% |
| 14 Nov 2025 | 952.85 | 974.95 | 974.95 | 950.00 | 5144 | -2.87% |
| 13 Nov 2025 | 981.05 | 975.00 | 986.90 | 975.00 | 4559 | 0.88% |
| 12 Nov 2025 | 972.45 | 949.45 | 977.00 | 941.20 | 4665 | 3.67% |
| 11 Nov 2025 | 938.05 | 944.20 | 956.95 | 934.00 | 2929 | -0.65% |
| 10 Nov 2025 | 944.20 | 950.00 | 970.00 | 942.00 | 4815 | -1.51% |
| 07 Nov 2025 | 958.65 | 957.80 | 972.25 | 952.50 | 3052 | 0.09% |
| 06 Nov 2025 | 957.80 | 975.00 | 992.55 | 950.80 | 3632 | -1.97% |
| 04 Nov 2025 | 977.05 | 995.00 | 1030.20 | 971.70 | 11034 | -0.34% |
| 03 Nov 2025 | 980.35 | 985.10 | 999.85 | 964.05 | 7996 | -0.43% |
| 31 Oct 2025 | 984.55 | 980.00 | 1000.00 | 976.50 | 2806 | 0.29% |
| 30 Oct 2025 | 981.75 | 997.05 | 999.15 | 978.25 | 4976 | -1.43% |
| 29 Oct 2025 | 996.00 | 991.30 | 1008.00 | 991.30 | 2404 | 0.66% |
| 28 Oct 2025 | 989.45 | 1003.90 | 1019.95 | 981.00 | 7359 | -1.44% |
| 27 Oct 2025 | 1003.90 | 1010.20 | 1024.95 | 997.00 | 6139 | -0.43% |
| 24 Oct 2025 | 1008.20 | 1020.00 | 1048.00 | 998.90 | 16337 | 0.58% |
| 23 Oct 2025 | 1002.35 | 1021.00 | 1022.40 | 1000.00 | 4501 | -1.45% |
| 21 Oct 2025 | 1017.05 | 1022.90 | 1025.65 | 1011.00 | 1690 | 0.52% |
| 20 Oct 2025 | 1011.80 | 1005.00 | 1099.00 | 1003.10 | 45851 | 0.58% |
| 17 Oct 2025 | 1005.95 | 1020.00 | 1048.30 | 985.95 | 18082 | -2.60% |
| 16 Oct 2025 | 1032.80 | 1029.00 | 1064.70 | 1013.45 | 59697 | 2.95% |
| 15 Oct 2025 | 1003.20 | 999.40 | 1024.40 | 983.05 | 11386 | 0.00% |
| 14 Oct 2025 | 1003.15 | 1038.00 | 1057.95 | 994.90 | 31205 | -2.63% |
| 13 Oct 2025 | 1030.20 | 1058.15 | 1085.00 | 1021.00 | 52817 | -2.64% |
| 10 Oct 2025 | 1058.10 | 1032.40 | 1084.95 | 1025.00 | 129127 | 2.49% |
| 09 Oct 2025 | 1032.40 | 930.00 | 1110.30 | 916.00 | 519691 | 11.58% |
| 08 Oct 2025 | 925.25 | 898.35 | 940.00 | 892.05 | 11694 | 3.12% |
| 07 Oct 2025 | 897.25 | 929.70 | 935.20 | 892.00 | 5139 | -2.75% |
| 06 Oct 2025 | 922.60 | 931.10 | 948.65 | 920.00 | 2377 | -1.21% |
| 03 Oct 2025 | 933.90 | 952.00 | 968.00 | 925.00 | 7087 | -1.74% |
| 01 Oct 2025 | 950.45 | 970.10 | 971.00 | 927.05 | 5617 | -0.78% |
| 30 Sep 2025 | 957.90 | 940.00 | 990.95 | 934.25 | 6920 | 1.87% |
| 29 Sep 2025 | 940.35 | 935.00 | 954.85 | 925.45 | 4106 | 0.81% |
| 26 Sep 2025 | 932.80 | 938.00 | 946.90 | 911.05 | 4363 | -1.84% |
| 25 Sep 2025 | 950.25 | 928.15 | 965.00 | 927.10 | 7691 | 2.23% |
| 24 Sep 2025 | 929.55 | 934.95 | 965.00 | 925.90 | 6014 | -1.57% |
| 23 Sep 2025 | 944.40 | 934.95 | 953.95 | 916.00 | 6699 | 0.08% |
| 22 Sep 2025 | 943.60 | 926.00 | 948.75 | 922.55 | 2176 | 0.92% |
| 19 Sep 2025 | 935.00 | 945.00 | 961.20 | 922.05 | 4770 | -1.69% |
| 18 Sep 2025 | 951.10 | 977.25 | 984.00 | 946.95 | 9566 | -2.68% |
| 17 Sep 2025 | 977.25 | 967.75 | 985.65 | 953.00 | 5282 | 1.08% |
| 16 Sep 2025 | 966.80 | 1001.00 | 1019.90 | 960.00 | 9032 | -2.44% |
| 15 Sep 2025 | 991.00 | 945.00 | 1029.00 | 942.05 | 22377 | 5.37% |
| 12 Sep 2025 | 940.50 | 947.70 | 964.50 | 930.00 | 4313 | -0.76% |
| 11 Sep 2025 | 947.70 | 930.00 | 957.80 | 926.00 | 8582 | 2.37% |
| 10 Sep 2025 | 925.80 | 925.00 | 945.05 | 900.05 | 6797 | 1.20% |
| 09 Sep 2025 | 914.80 | 925.00 | 928.00 | 896.30 | 5352 | -0.07% |
| 08 Sep 2025 | 915.45 | 960.00 | 960.00 | 910.10 | 7502 | -2.89% |
| 05 Sep 2025 | 942.65 | 940.00 | 959.60 | 925.00 | 12074 | 0.76% |
| 04 Sep 2025 | 935.55 | 991.85 | 1009.05 | 922.35 | 24229 | -5.89% |
| 03 Sep 2025 | 994.15 | 958.30 | 1054.10 | 954.55 | 125711 | 3.74% |
| 02 Sep 2025 | 958.30 | 1069.95 | 1069.95 | 940.05 | 241028 | -7.74% |
| 01 Sep 2025 | 1038.70 | 1038.70 | 1038.70 | 1038.70 | 28766 | 20.00% |
| 29 Aug 2025 | 865.60 | 724.40 | 865.60 | 721.35 | 155502 | 20.00% |
| 28 Aug 2025 | 721.35 | 729.30 | 730.10 | 716.05 | 3920 | -1.19% |
| 26 Aug 2025 | 730.05 | 724.50 | 744.75 | 716.35 | 5242 | 0.77% |
| 25 Aug 2025 | 724.50 | 729.70 | 742.00 | 717.00 | 4411 | -0.03% |
| 22 Aug 2025 | 724.75 | 721.35 | 728.65 | 720.25 | 1415 | -0.32% |
| 21 Aug 2025 | 727.10 | 732.15 | 741.30 | 721.55 | 2399 | 0.80% |
| 20 Aug 2025 | 721.35 | 730.70 | 732.65 | 717.10 | 3225 | -0.51% |
| 19 Aug 2025 | 725.05 | 745.00 | 745.00 | 720.00 | 3559 | -2.13% |
| 18 Aug 2025 | 740.80 | 744.35 | 757.80 | 735.10 | 2942 | -0.33% |
| 14 Aug 2025 | 743.25 | 734.00 | 782.30 | 734.00 | 7653 | 1.49% |
| 13 Aug 2025 | 732.35 | 735.25 | 735.95 | 724.00 | 2860 | -0.30% |
| 12 Aug 2025 | 734.55 | 735.25 | 740.20 | 730.00 | 1804 | 0.47% |
| 11 Aug 2025 | 731.10 | 727.95 | 749.90 | 723.10 | 3362 | -1.58% |
| 08 Aug 2025 | 742.80 | 740.20 | 771.50 | 738.00 | 2790 | -0.46% |
| 07 Aug 2025 | 746.20 | 747.85 | 768.80 | 742.00 | 2635 | -1.22% |
| 06 Aug 2025 | 755.45 | 764.85 | 775.45 | 746.90 | 6791 | -2.43% |
| 05 Aug 2025 | 774.25 | 768.60 | 781.70 | 765.00 | 2270 | 1.71% |
| 04 Aug 2025 | 761.20 | 756.65 | 775.95 | 756.65 | 1641 | -0.41% |
| 01 Aug 2025 | 764.30 | 775.00 | 793.00 | 756.00 | 2945 | -1.58% |
| 31 Jul 2025 | 776.60 | 784.05 | 790.15 | 771.50 | 3756 | -2.47% |
| 30 Jul 2025 | 796.30 | 791.25 | 803.60 | 787.10 | 2508 | 0.84% |
| 29 Jul 2025 | 789.70 | 763.80 | 794.90 | 761.85 | 4889 | 2.34% |
| 28 Jul 2025 | 771.65 | 795.00 | 804.00 | 756.60 | 12448 | -3.23% |
| 25 Jul 2025 | 797.40 | 806.05 | 824.00 | 795.00 | 5038 | -0.80% |
| 24 Jul 2025 | 803.80 | 815.75 | 822.90 | 800.00 | 5347 | -0.82% |
| 23 Jul 2025 | 810.45 | 836.20 | 836.20 | 804.70 | 6157 | -2.42% |
| 22 Jul 2025 | 830.55 | 835.00 | 848.00 | 825.00 | 3718 | -1.30% |
| 21 Jul 2025 | 841.50 | 851.25 | 851.25 | 840.00 | 2023 | -0.32% |
| 18 Jul 2025 | 844.20 | 851.60 | 863.85 | 840.65 | 3183 | -1.33% |
| 17 Jul 2025 | 855.60 | 874.40 | 874.40 | 850.05 | 2729 | -1.24% |
| 16 Jul 2025 | 866.35 | 860.85 | 869.95 | 860.80 | 2692 | 0.14% |
| 15 Jul 2025 | 865.10 | 851.00 | 871.00 | 849.80 | 3019 | 1.81% |
| 14 Jul 2025 | 849.70 | 843.35 | 856.50 | 837.80 | 3043 | 0.75% |
| 11 Jul 2025 | 843.35 | 851.00 | 859.55 | 837.05 | 5281 | -1.60% |
| 10 Jul 2025 | 857.05 | 869.80 | 870.35 | 853.25 | 3221 | -1.04% |
| 09 Jul 2025 | 866.10 | 865.05 | 871.95 | 855.30 | 2160 | -0.05% |
| 08 Jul 2025 | 866.55 | 871.80 | 877.50 | 860.00 | 4061 | -1.21% |
| 07 Jul 2025 | 877.15 | 875.00 | 883.95 | 870.00 | 5195 | -0.62% |
| 04 Jul 2025 | 882.60 | 885.00 | 889.90 | 876.00 | 4123 | -0.30% |
| 03 Jul 2025 | 885.30 | 899.95 | 899.95 | 880.65 | 5389 | -1.27% |
| 02 Jul 2025 | 896.65 | 899.90 | 899.90 | 890.00 | 3774 | 0.47% |
| 01 Jul 2025 | 892.45 | 903.00 | 904.90 | 885.05 | 8366 | -1.58% |
| 30 Jun 2025 | 906.80 | 906.00 | 914.20 | 895.05 | 7005 | -0.56% |
| 27 Jun 2025 | 911.90 | 913.45 | 916.30 | 900.00 | 12811 | -0.17% |
| 26 Jun 2025 | 913.45 | 925.00 | 925.00 | 906.50 | 8133 | -0.83% |
| 25 Jun 2025 | 921.05 | 910.10 | 934.25 | 904.95 | 12814 | 0.77% |
| 24 Jun 2025 | 914.05 | 897.70 | 936.25 | 897.70 | 16189 | 1.91% |
| 23 Jun 2025 | 896.90 | 945.40 | 945.40 | 891.50 | 21417 | -5.62% |
| 20 Jun 2025 | 950.30 | 885.00 | 974.00 | 879.95 | 98566 | 6.27% |
| 19 Jun 2025 | 894.20 | 900.00 | 924.90 | 885.00 | 31543 | 0.75% |
| 18 Jun 2025 | 887.50 | 841.05 | 925.00 | 832.70 | 68802 | 5.54% |
| 17 Jun 2025 | 840.95 | 834.95 | 860.00 | 831.05 | 12384 | 1.55% |
| 16 Jun 2025 | 828.10 | 830.75 | 838.25 | 819.05 | 7443 | -1.32% |
| 13 Jun 2025 | 839.15 | 851.00 | 851.00 | 820.00 | 5674 | -2.15% |
| 12 Jun 2025 | 857.55 | 886.00 | 886.10 | 850.00 | 5586 | -1.13% |
| 11 Jun 2025 | 867.35 | 840.20 | 879.00 | 825.00 | 18477 | 3.75% |
| 10 Jun 2025 | 836.00 | 848.00 | 848.00 | 829.40 | 3333 | -0.61% |
| 09 Jun 2025 | 841.10 | 840.90 | 865.45 | 833.20 | 6242 | 0.59% |
| 06 Jun 2025 | 836.20 | 839.00 | 846.05 | 831.00 | 6522 | -0.32% |
| 05 Jun 2025 | 838.90 | 845.00 | 852.20 | 825.40 | 11091 | 1.04% |
| 04 Jun 2025 | 830.25 | 855.00 | 856.45 | 816.60 | 23902 | -3.53% |
| 03 Jun 2025 | 860.60 | 860.00 | 874.65 | 841.25 | 8591 | 0.85% |
| 02 Jun 2025 | 853.35 | 831.00 | 860.00 | 830.10 | 9906 | 1.79% |
| 30 May 2025 | 838.35 | 840.05 | 843.90 | 816.95 | 10434 | -0.66% |
| 29 May 2025 | 843.90 | 875.00 | 875.00 | 840.00 | 14843 | -4.46% |
| 28 May 2025 | 883.30 | 885.35 | 899.90 | 880.00 | 6441 | -1.24% |
| 27 May 2025 | 894.40 | 904.00 | 909.30 | 882.10 | 7930 | -1.69% |
| 26 May 2025 | 909.80 | 907.00 | 918.95 | 905.60 | 3400 | 0.40% |
| 23 May 2025 | 906.20 | 915.00 | 926.05 | 901.20 | 13412 | -3.01% |
| 22 May 2025 | 934.30 | 945.65 | 960.00 | 910.50 | 16741 | -0.99% |
| 21 May 2025 | 943.65 | 994.70 | 994.70 | 895.65 | 54808 | -4.66% |
| 20 May 2025 | 989.80 | 992.50 | 1025.95 | 983.80 | 21723 | -0.29% |
| 19 May 2025 | 992.65 | 970.00 | 996.55 | 969.55 | 15175 | 2.44% |
| 16 May 2025 | 969.05 | 965.35 | 977.85 | 959.55 | 9897 | 0.38% |
| 15 May 2025 | 965.40 | 946.30 | 972.45 | 946.30 | 14857 | 2.02% |
| 14 May 2025 | 946.30 | 932.10 | 958.00 | 932.10 | 5974 | 1.51% |
| 13 May 2025 | 932.20 | 923.00 | 943.65 | 919.30 | 9573 | 1.23% |
| 12 May 2025 | 920.85 | 913.00 | 924.95 | 910.05 | 9584 | 2.24% |
| 09 May 2025 | 900.65 | 882.05 | 908.00 | 882.05 | 10437 | 0.07% |
| 08 May 2025 | 900.05 | 887.00 | 913.00 | 887.00 | 7409 | 0.94% |
| 07 May 2025 | 891.65 | 866.00 | 900.70 | 830.00 | 8754 | 0.69% |
| 06 May 2025 | 885.55 | 889.95 | 894.70 | 876.95 | 14487 | -0.29% |
| 05 May 2025 | 888.15 | 871.20 | 894.95 | 871.20 | 8230 | 1.96% |
| 02 May 2025 | 871.05 | 866.00 | 874.90 | 862.40 | 6529 | 0.69% |
| 30 Apr 2025 | 865.10 | 870.00 | 872.00 | 856.55 | 7465 | 0.58% |
| 29 Apr 2025 | 860.10 | 854.00 | 877.70 | 830.00 | 5721 | 1.76% |
| 28 Apr 2025 | 845.20 | 848.95 | 850.70 | 830.00 | 9558 | -0.44% |
| 25 Apr 2025 | 848.95 | 840.00 | 856.45 | 835.00 | 15638 | -0.14% |
| 24 Apr 2025 | 850.10 | 855.70 | 858.45 | 845.05 | 6783 | 0.56% |
| 23 Apr 2025 | 845.40 | 839.00 | 853.00 | 837.65 | 10721 | 0.88% |
| 22 Apr 2025 | 838.05 | 826.00 | 847.90 | 826.00 | 9261 | 0.88% |
| 21 Apr 2025 | 830.70 | 840.00 | 847.05 | 826.00 | 6018 | 1.56% |
| 17 Apr 2025 | 817.90 | 780.00 | 840.00 | 780.00 | 13855 | 4.10% |
| 16 Apr 2025 | 785.65 | 789.95 | 793.90 | 770.40 | 10453 | 0.33% |
| 15 Apr 2025 | 783.05 | 772.50 | 796.20 | 762.05 | 8480 | 3.39% |
| 11 Apr 2025 | 757.35 | 751.05 | 764.20 | 751.05 | 3736 | 2.08% |
| 09 Apr 2025 | 741.90 | 733.15 | 749.90 | 724.05 | 4316 | -0.22% |
| 08 Apr 2025 | 743.55 | 750.00 | 756.45 | 734.85 | 5979 | 1.74% |
| 07 Apr 2025 | 730.85 | 651.00 | 737.50 | 651.00 | 15420 | -0.51% |
| 04 Apr 2025 | 734.60 | 718.05 | 750.00 | 715.00 | 14791 | 2.58% |
| 03 Apr 2025 | 716.10 | 705.00 | 733.00 | 704.95 | 10072 | 1.23% |
| 02 Apr 2025 | 707.40 | 705.00 | 716.65 | 701.25 | 5133 | 0.89% |
| 01 Apr 2025 | 701.15 | 680.00 | 705.95 | 675.10 | 10153 | 2.03% |
| 28 Mar 2025 | 687.20 | 685.00 | 695.25 | 684.50 | 4905 | -0.20% |
| 27 Mar 2025 | 688.60 | 685.40 | 691.45 | 671.30 | 13079 | 0.47% |
| 26 Mar 2025 | 685.40 | 685.35 | 697.85 | 685.00 | 6445 | 0.01% |
| 25 Mar 2025 | 685.35 | 691.25 | 692.00 | 676.55 | 11281 | 0.04% |
| 24 Mar 2025 | 685.05 | 703.00 | 703.00 | 682.95 | 8048 | 0.42% |
| 21 Mar 2025 | 682.20 | 677.00 | 691.95 | 665.70 | 12475 | 2.32% |
| 20 Mar 2025 | 666.75 | 670.65 | 675.60 | 665.00 | 5363 | 0.92% |
| 19 Mar 2025 | 660.65 | 633.80 | 667.95 | 633.80 | 11223 | 3.93% |
| 18 Mar 2025 | 635.65 | 625.00 | 643.60 | 625.00 | 7074 | 1.64% |
| 17 Mar 2025 | 625.40 | 623.05 | 632.40 | 623.05 | 9110 | -0.03% |
| 13 Mar 2025 | 625.60 | 624.55 | 644.00 | 622.70 | 9965 | -0.09% |
| 12 Mar 2025 | 626.15 | 622.35 | 633.70 | 622.35 | 6136 | 0.08% |
| 11 Mar 2025 | 625.65 | 625.00 | 631.25 | 604.35 | 9642 | 0.06% |
| 10 Mar 2025 | 625.30 | 630.05 | 644.85 | 625.00 | 6475 | -1.29% |
| 07 Mar 2025 | 633.50 | 639.50 | 646.80 | 630.05 | 11164 | -0.17% |
| 06 Mar 2025 | 634.55 | 600.10 | 660.25 | 600.10 | 34918 | 5.74% |
| 05 Mar 2025 | 600.10 | 575.05 | 603.00 | 575.05 | 14588 | 4.35% |
| 04 Mar 2025 | 575.10 | 570.00 | 593.85 | 565.05 | 6996 | -0.05% |
| 03 Mar 2025 | 575.40 | 599.00 | 614.55 | 554.30 | 11917 | -3.10% |
| 28 Feb 2025 | 593.80 | 609.40 | 610.35 | 581.00 | 12050 | -2.85% |
| 27 Feb 2025 | 611.20 | 634.95 | 634.95 | 605.70 | 11249 | -2.71% |
| 25 Feb 2025 | 628.25 | 648.00 | 648.00 | 623.20 | 4247 | -0.29% |
| 24 Feb 2025 | 630.10 | 633.85 | 639.90 | 617.05 | 4548 | -0.69% |
| 21 Feb 2025 | 634.45 | 664.95 | 670.95 | 624.00 | 10359 | -3.73% |
| 20 Feb 2025 | 659.05 | 639.60 | 685.00 | 630.50 | 10866 | 3.78% |
| 19 Feb 2025 | 635.05 | 629.00 | 645.00 | 610.10 | 6588 | 2.82% |
| 18 Feb 2025 | 617.65 | 630.40 | 635.00 | 611.05 | 5190 | -1.70% |
| 17 Feb 2025 | 628.35 | 665.00 | 667.95 | 618.10 | 12060 | -4.69% |
| 14 Feb 2025 | 659.25 | 692.60 | 699.95 | 654.00 | 5957 | -4.71% |
| 13 Feb 2025 | 691.80 | 675.05 | 703.00 | 664.85 | 6462 | 1.15% |
| 12 Feb 2025 | 683.95 | 686.00 | 718.00 | 661.50 | 9752 | -3.31% |
| 11 Feb 2025 | 707.35 | 744.95 | 744.95 | 700.00 | 4759 | -3.58% |
| 10 Feb 2025 | 733.65 | 760.00 | 760.00 | 729.90 | 2967 | -2.43% |
| 07 Feb 2025 | 751.90 | 749.90 | 759.00 | 744.95 | 2726 | -0.52% |
| 06 Feb 2025 | 755.80 | 755.00 | 765.00 | 750.00 | 2238 | 0.95% |
| 05 Feb 2025 | 748.70 | 755.00 | 774.90 | 745.00 | 7969 | 0.46% |
| 04 Feb 2025 | 745.25 | 750.00 | 755.00 | 740.00 | 4860 | 0.30% |
| 03 Feb 2025 | 743.05 | 731.20 | 751.95 | 730.10 | 4359 | -0.13% |
| 01 Feb 2025 | 744.05 | 749.75 | 773.20 | 742.05 | 4178 | -0.76% |
| 31 Jan 2025 | 749.75 | 748.90 | 763.00 | 739.00 | 4530 | 0.64% |
| 30 Jan 2025 | 745.00 | 747.90 | 758.75 | 740.05 | 3595 | 0.13% |
| 29 Jan 2025 | 744.00 | 721.90 | 745.40 | 718.55 | 5107 | 3.60% |
| 28 Jan 2025 | 718.15 | 725.00 | 732.60 | 702.05 | 7813 | -0.71% |
| 27 Jan 2025 | 723.25 | 767.85 | 767.90 | 711.80 | 9793 | -5.40% |
| 24 Jan 2025 | 764.55 | 789.00 | 790.00 | 755.10 | 10274 | -2.46% |
| 23 Jan 2025 | 783.85 | 772.70 | 790.00 | 761.00 | 5666 | 1.98% |
| 22 Jan 2025 | 768.65 | 769.05 | 784.70 | 751.65 | 6976 | 0.04% |
| 21 Jan 2025 | 768.35 | 809.00 | 809.00 | 760.15 | 6146 | -2.94% |
| 20 Jan 2025 | 791.65 | 784.90 | 801.00 | 770.05 | 5388 | 1.28% |
| 17 Jan 2025 | 781.65 | 786.60 | 792.45 | 777.95 | 5075 | -0.11% |
| 16 Jan 2025 | 782.50 | 779.00 | 807.25 | 774.80 | 11552 | 1.25% |
| 15 Jan 2025 | 772.85 | 778.95 | 787.95 | 762.80 | 8521 | 0.32% |
| 14 Jan 2025 | 770.35 | 749.00 | 774.85 | 738.95 | 10056 | 3.04% |
| 13 Jan 2025 | 747.60 | 784.90 | 785.95 | 741.05 | 16177 | -4.04% |
| 10 Jan 2025 | 779.10 | 800.00 | 821.45 | 775.00 | 9079 | -2.67% |
| 09 Jan 2025 | 800.45 | 822.20 | 828.45 | 795.00 | 14187 | -2.13% |
| 08 Jan 2025 | 817.85 | 838.50 | 840.10 | 812.70 | 12766 | -1.95% |
| 07 Jan 2025 | 834.15 | 828.30 | 846.50 | 824.00 | 11312 | 1.60% |
| 06 Jan 2025 | 821.00 | 885.05 | 890.00 | 804.60 | 24072 | -6.95% |
| 03 Jan 2025 | 882.30 | 896.45 | 906.25 | 870.15 | 16762 | -1.23% |
| 02 Jan 2025 | 893.30 | 892.90 | 911.95 | 885.60 | 8333 | 0.55% |
| 01 Jan 2025 | 888.40 | 879.10 | 894.90 | 877.80 | 7164 | 1.59% |
| 31 Dec 2024 | 874.50 | 883.90 | 885.00 | 869.05 | 12675 | -0.55% |
| 30 Dec 2024 | 879.30 | 895.00 | 904.70 | 875.00 | 9813 | -2.59% |
| 27 Dec 2024 | 902.65 | 902.00 | 915.95 | 900.05 | 3030 | -0.67% |
| 26 Dec 2024 | 908.75 | 922.70 | 930.50 | 900.00 | 12788 | -1.00% |
| 24 Dec 2024 | 917.90 | 904.95 | 928.90 | 895.75 | 12668 | 1.61% |
| 23 Dec 2024 | 903.40 | 915.00 | 921.05 | 894.05 | 12029 | -1.27% |
| 20 Dec 2024 | 915.00 | 928.00 | 963.00 | 907.40 | 27490 | -2.20% |
| 19 Dec 2024 | 935.60 | 947.90 | 947.90 | 926.70 | 24222 | -2.43% |
| 18 Dec 2024 | 958.95 | 968.65 | 968.65 | 947.55 | 20256 | -1.05% |
| 17 Dec 2024 | 969.10 | 950.00 | 991.85 | 943.05 | 76359 | 2.77% |
| 16 Dec 2024 | 943.00 | 911.00 | 979.00 | 911.00 | 55125 | 3.56% |
| 13 Dec 2024 | 910.55 | 921.90 | 922.05 | 891.75 | 27030 | -0.85% |
| 12 Dec 2024 | 918.35 | 944.85 | 949.40 | 916.00 | 12631 | -1.83% |
| 11 Dec 2024 | 935.50 | 940.35 | 959.70 | 925.10 | 22067 | -0.02% |
| 10 Dec 2024 | 935.65 | 908.00 | 965.50 | 908.00 | 56449 | 2.68% |
| 09 Dec 2024 | 911.25 | 934.95 | 944.90 | 903.25 | 17069 | -2.40% |
| 06 Dec 2024 | 933.70 | 924.75 | 944.85 | 920.00 | 12532 | 0.97% |
| 05 Dec 2024 | 924.75 | 946.00 | 958.05 | 922.00 | 22519 | -1.53% |
| 04 Dec 2024 | 939.10 | 929.55 | 984.70 | 929.55 | 46844 | 0.98% |
| 03 Dec 2024 | 929.95 | 946.90 | 946.90 | 912.35 | 14717 | -0.39% |
| 02 Dec 2024 | 933.55 | 914.90 | 951.30 | 900.35 | 34719 | 2.39% |
| 29 Nov 2024 | 911.75 | 929.90 | 939.20 | 902.30 | 26345 | -0.90% |
| 28 Nov 2024 | 920.05 | 975.00 | 978.80 | 910.00 | 42309 | -4.47% |
| 27 Nov 2024 | 963.15 | 972.00 | 1014.60 | 952.30 | 34084 | -1.83% |
| 26 Nov 2024 | 981.10 | 1047.90 | 1047.90 | 960.00 | 33529 | -3.43% |
| 25 Nov 2024 | 1015.90 | 1075.00 | 1087.00 | 972.00 | 72425 | -0.07% |
| 22 Nov 2024 | 1016.60 | 1035.10 | 1091.75 | 992.90 | 151697 | -0.99% |
| 21 Nov 2024 | 1026.75 | 950.05 | 1135.00 | 945.00 | 615429 | 6.30% |
| 19 Nov 2024 | 965.90 | 941.55 | 1025.00 | 941.55 | 361228 | 2.59% |
| 18 Nov 2024 | 941.50 | 803.00 | 941.50 | 803.00 | 302547 | 20.00% |
| 14 Nov 2024 | 784.60 | 770.05 | 806.15 | 756.45 | 13896 | 1.43% |
| 13 Nov 2024 | 773.55 | 827.00 | 827.00 | 766.00 | 19280 | -6.37% |
| 12 Nov 2024 | 826.20 | 860.00 | 864.60 | 816.65 | 30164 | -1.04% |
| 11 Nov 2024 | 834.85 | 803.05 | 869.00 | 785.15 | 91859 | 3.96% |
| 08 Nov 2024 | 803.05 | 749.95 | 839.00 | 736.05 | 62402 | 8.07% |
| 07 Nov 2024 | 743.05 | 748.70 | 758.25 | 715.00 | 37569 | 0.48% |
| 06 Nov 2024 | 739.50 | 748.00 | 748.00 | 729.95 | 5234 | 2.14% |
| 05 Nov 2024 | 724.00 | 729.35 | 734.30 | 706.25 | 12390 | 0.28% |
| 04 Nov 2024 | 722.00 | 755.50 | 755.50 | 716.40 | 12121 | -3.00% |
| 01 Nov 2024 | 744.35 | 764.95 | 764.95 | 720.00 | 4728 | 1.22% |
| 31 Oct 2024 | 735.40 | 720.05 | 754.00 | 710.00 | 9788 | 0.89% |
| 30 Oct 2024 | 728.90 | 740.00 | 760.05 | 714.85 | 24739 | -1.69% |
| 29 Oct 2024 | 741.40 | 758.50 | 763.20 | 735.00 | 11893 | -2.21% |
| 28 Oct 2024 | 758.15 | 764.55 | 809.05 | 750.00 | 8937 | -0.45% |
| 25 Oct 2024 | 761.55 | 786.85 | 791.60 | 756.80 | 6132 | -3.08% |
| 24 Oct 2024 | 785.75 | 802.00 | 844.00 | 775.30 | 13445 | -0.73% |
| 23 Oct 2024 | 791.50 | 783.15 | 814.80 | 752.00 | 16369 | 1.40% |
| 22 Oct 2024 | 780.55 | 831.00 | 844.80 | 775.15 | 28591 | -5.50% |
| 21 Oct 2024 | 826.00 | 784.00 | 884.80 | 780.00 | 192445 | 5.88% |
| 18 Oct 2024 | 780.15 | 775.00 | 789.90 | 764.15 | 2388 | 0.73% |
| 17 Oct 2024 | 774.50 | 794.50 | 799.85 | 770.00 | 8471 | -2.23% |
| 16 Oct 2024 | 792.15 | 819.00 | 819.00 | 785.00 | 7178 | -0.99% |
| 15 Oct 2024 | 800.05 | 796.00 | 834.00 | 787.10 | 12911 | 1.74% |
| 14 Oct 2024 | 786.40 | 778.35 | 796.45 | 774.30 | 7498 | 1.56% |
| 11 Oct 2024 | 774.30 | 788.10 | 788.95 | 769.55 | 2839 | -1.23% |
| 10 Oct 2024 | 783.95 | 792.00 | 809.00 | 781.55 | 2852 | 0.56% |
| 09 Oct 2024 | 779.60 | 742.05 | 792.00 | 742.05 | 7467 | 4.78% |
| 08 Oct 2024 | 744.00 | 735.10 | 760.65 | 735.10 | 4686 | -0.10% |
| 07 Oct 2024 | 744.75 | 769.65 | 785.40 | 726.70 | 6547 | -3.22% |
| 04 Oct 2024 | 769.50 | 782.70 | 789.00 | 743.00 | 17725 | -1.28% |
| 03 Oct 2024 | 779.45 | 778.00 | 806.00 | 775.00 | 8749 | -2.60% |
| 01 Oct 2024 | 800.25 | 797.00 | 820.65 | 796.00 | 4342 | 0.39% |
| 30 Sep 2024 | 797.15 | 797.05 | 819.65 | 795.80 | 9699 | -1.13% |
| 27 Sep 2024 | 806.25 | 800.00 | 820.50 | 799.75 | 5394 | 0.41% |
| 26 Sep 2024 | 802.95 | 811.10 | 832.00 | 801.70 | 6324 | -0.49% |
| 25 Sep 2024 | 806.90 | 813.30 | 838.00 | 797.90 | 10121 | -0.27% |
| 24 Sep 2024 | 809.05 | 819.50 | 828.50 | 800.00 | 10329 | -0.76% |
| 23 Sep 2024 | 815.25 | 830.70 | 836.35 | 805.70 | 8189 | -1.35% |
| 20 Sep 2024 | 826.40 | 814.10 | 844.15 | 813.00 | 9684 | 1.86% |
| 19 Sep 2024 | 811.30 | 830.10 | 834.95 | 803.45 | 6069 | -1.76% |
| 18 Sep 2024 | 825.80 | 830.00 | 835.00 | 815.25 | 8509 | -1.23% |
| 17 Sep 2024 | 836.10 | 835.00 | 850.95 | 815.20 | 7450 | 0.00% |
| 16 Sep 2024 | 836.10 | 827.60 | 847.00 | 827.60 | 4465 | 0.58% |
| 13 Sep 2024 | 831.25 | 820.00 | 838.00 | 817.50 | 8578 | 2.94% |
| 12 Sep 2024 | 807.50 | 837.95 | 837.95 | 805.00 | 6371 | -1.72% |
| 11 Sep 2024 | 821.65 | 829.90 | 830.55 | 810.05 | 4652 | 0.39% |
| 10 Sep 2024 | 818.45 | 812.40 | 825.95 | 811.55 | 5855 | 1.27% |
| 09 Sep 2024 | 808.15 | 817.80 | 824.95 | 806.05 | 8006 | -1.18% |
| 06 Sep 2024 | 817.80 | 840.00 | 844.15 | 815.35 | 15699 | -1.25% |
| 05 Sep 2024 | 828.15 | 855.00 | 855.00 | 826.00 | 12170 | -1.18% |
| 04 Sep 2024 | 838.00 | 855.00 | 859.25 | 836.00 | 8749 | -0.72% |
| 03 Sep 2024 | 844.05 | 850.70 | 860.30 | 841.10 | 3818 | -0.25% |
| 02 Sep 2024 | 846.20 | 878.95 | 878.95 | 840.00 | 9883 | 0.33% |
| 30 Aug 2024 | 843.40 | 859.90 | 867.70 | 840.50 | 4941 | -0.97% |
| 29 Aug 2024 | 851.65 | 851.40 | 864.15 | 845.05 | 6699 | -0.04% |
| 28 Aug 2024 | 851.95 | 872.10 | 914.00 | 845.00 | 53155 | -0.84% |
| 27 Aug 2024 | 859.20 | 870.80 | 889.65 | 855.05 | 5913 | -0.95% |
| 26 Aug 2024 | 867.45 | 878.80 | 895.85 | 865.20 | 9807 | -0.29% |
| 23 Aug 2024 | 870.00 | 860.65 | 899.65 | 851.15 | 22121 | 1.26% |
| 22 Aug 2024 | 859.15 | 866.00 | 879.40 | 855.00 | 7863 | -0.27% |
| 21 Aug 2024 | 861.50 | 849.05 | 887.00 | 846.50 | 13172 | 1.34% |
| 20 Aug 2024 | 850.10 | 859.95 | 869.95 | 832.80 | 9691 | 1.35% |
| 19 Aug 2024 | 838.75 | 870.00 | 873.25 | 831.65 | 15742 | -1.04% |
| 16 Aug 2024 | 847.55 | 793.05 | 869.90 | 793.05 | 12032 | 6.89% |
| 14 Aug 2024 | 792.95 | 819.80 | 819.80 | 778.95 | 7011 | -1.55% |
| 13 Aug 2024 | 805.45 | 827.40 | 854.75 | 792.20 | 10621 | -3.53% |
| 12 Aug 2024 | 834.95 | 838.00 | 849.95 | 828.00 | 6683 | 0.16% |
| 09 Aug 2024 | 833.60 | 823.60 | 847.85 | 823.60 | 7372 | 1.75% |
| 08 Aug 2024 | 819.25 | 830.25 | 841.10 | 814.00 | 5008 | -0.84% |
| 07 Aug 2024 | 826.20 | 804.80 | 859.70 | 804.80 | 13677 | 3.20% |
| 06 Aug 2024 | 800.55 | 825.20 | 844.05 | 789.00 | 10190 | -2.60% |
| 05 Aug 2024 | 821.95 | 834.00 | 864.80 | 806.95 | 10723 | -6.07% |
| 02 Aug 2024 | 875.10 | 878.00 | 890.90 | 864.20 | 13798 | 0.17% |
| 01 Aug 2024 | 873.60 | 899.95 | 899.95 | 860.70 | 19342 | -1.10% |
| 31 Jul 2024 | 883.30 | 896.00 | 904.80 | 880.60 | 11827 | -1.64% |
| 30 Jul 2024 | 898.00 | 896.00 | 949.00 | 884.45 | 64200 | -0.14% |
| 29 Jul 2024 | 899.30 | 872.90 | 913.95 | 872.00 | 39251 | 3.02% |
| 26 Jul 2024 | 872.90 | 872.15 | 877.00 | 862.75 | 4774 | -0.68% |
| 25 Jul 2024 | 878.90 | 864.95 | 890.00 | 857.95 | 7861 | 1.12% |
| 24 Jul 2024 | 869.20 | 853.45 | 879.30 | 840.00 | 17142 | 1.88% |
| 23 Jul 2024 | 853.20 | 863.00 | 887.85 | 800.35 | 27404 | -0.66% |
| 22 Jul 2024 | 858.90 | 895.00 | 900.00 | 855.15 | 14485 | -4.84% |
| 19 Jul 2024 | 902.60 | 910.00 | 945.95 | 895.05 | 38954 | -0.99% |
| 18 Jul 2024 | 911.60 | 864.25 | 934.95 | 864.25 | 68605 | 5.48% |
| 16 Jul 2024 | 864.25 | 854.00 | 872.00 | 846.20 | 11090 | 2.72% |
| 15 Jul 2024 | 841.40 | 845.00 | 856.90 | 836.00 | 7229 | -0.95% |
| 12 Jul 2024 | 849.45 | 870.65 | 875.25 | 837.50 | 7985 | -1.93% |
| 11 Jul 2024 | 866.15 | 878.00 | 885.00 | 862.65 | 11102 | -0.40% |
| 10 Jul 2024 | 869.65 | 891.35 | 891.35 | 858.85 | 7185 | -2.14% |
| 09 Jul 2024 | 888.70 | 875.00 | 894.95 | 875.00 | 8776 | 1.60% |
| 08 Jul 2024 | 874.70 | 885.10 | 900.00 | 865.50 | 13486 | -2.09% |
| 05 Jul 2024 | 893.40 | 894.35 | 926.25 | 885.95 | 63442 | -0.07% |
| 04 Jul 2024 | 894.05 | 915.00 | 918.50 | 885.20 | 20476 | -1.77% |
| 03 Jul 2024 | 910.20 | 928.15 | 939.75 | 902.20 | 34666 | -1.94% |
| 02 Jul 2024 | 928.20 | 912.00 | 958.00 | 912.00 | 64583 | 2.33% |
| 01 Jul 2024 | 907.05 | 909.00 | 914.70 | 890.00 | 25153 | 1.72% |
| 28 Jun 2024 | 891.75 | 873.20 | 940.00 | 860.00 | 60411 | 2.66% |
| 27 Jun 2024 | 868.65 | 865.10 | 954.00 | 857.00 | 127375 | 0.02% |
| 26 Jun 2024 | 868.50 | 889.00 | 908.80 | 858.90 | 56523 | -3.61% |
| 25 Jun 2024 | 901.05 | 843.00 | 969.65 | 802.00 | 432387 | 11.51% |
| 24 Jun 2024 | 808.05 | 755.00 | 834.90 | 753.65 | 101737 | 6.88% |
| 21 Jun 2024 | 756.00 | 761.70 | 765.85 | 750.10 | 4996 | -0.23% |
| 20 Jun 2024 | 757.75 | 754.20 | 768.00 | 749.10 | 9987 | 0.77% |
| 19 Jun 2024 | 751.95 | 741.40 | 763.30 | 735.90 | 6272 | 1.42% |
| 18 Jun 2024 | 741.40 | 761.15 | 773.00 | 732.20 | 14653 | -3.25% |
| 14 Jun 2024 | 766.30 | 763.95 | 773.20 | 760.00 | 3616 | 0.58% |
| 13 Jun 2024 | 761.90 | 774.20 | 776.55 | 758.00 | 4081 | -0.24% |
| 12 Jun 2024 | 763.75 | 782.00 | 782.30 | 762.00 | 8072 | -0.87% |
| 11 Jun 2024 | 770.45 | 774.65 | 794.95 | 766.00 | 14574 | -0.30% |
| 10 Jun 2024 | 772.75 | 759.00 | 802.05 | 747.80 | 20921 | 2.33% |
| 07 Jun 2024 | 755.15 | 754.00 | 758.95 | 746.10 | 9751 | 0.15% |
| 06 Jun 2024 | 754.05 | 730.45 | 759.00 | 723.60 | 18853 | 3.23% |
| 05 Jun 2024 | 730.45 | 698.15 | 735.95 | 681.15 | 21386 | 4.89% |
| 04 Jun 2024 | 696.40 | 729.90 | 729.90 | 678.70 | 30657 | -4.15% |
| 03 Jun 2024 | 726.55 | 752.00 | 759.00 | 710.10 | 15559 | 0.14% |
| 31 May 2024 | 725.55 | 722.00 | 732.70 | 707.05 | 10866 | -0.34% |
| 30 May 2024 | 728.05 | 727.45 | 758.00 | 720.10 | 19423 | 0.33% |
| 29 May 2024 | 725.65 | 700.05 | 742.70 | 700.05 | 24942 | 3.02% |
| 28 May 2024 | 704.35 | 710.00 | 725.85 | 692.00 | 10642 | -1.34% |
| 27 May 2024 | 713.90 | 757.45 | 757.45 | 708.00 | 11177 | -3.79% |
| 24 May 2024 | 742.05 | 746.95 | 758.75 | 736.05 | 14621 | -0.72% |
| 23 May 2024 | 747.40 | 782.75 | 782.75 | 736.00 | 13688 | -2.75% |
| 22 May 2024 | 768.50 | 715.00 | 773.55 | 705.00 | 46391 | 8.39% |
| 21 May 2024 | 709.00 | 699.65 | 712.80 | 685.00 | 8241 | 1.34% |
| 18 May 2024 | 699.65 | 677.10 | 710.00 | 677.10 | 1980 | 1.67% |
| 17 May 2024 | 688.15 | 686.00 | 698.95 | 676.05 | 3503 | 1.51% |
| 16 May 2024 | 677.90 | 683.20 | 697.10 | 671.20 | 7901 | -0.78% |
| 15 May 2024 | 683.20 | 688.00 | 693.00 | 676.00 | 6832 | 1.67% |
| 14 May 2024 | 672.00 | 669.65 | 689.20 | 662.60 | 7937 | 1.19% |
| 13 May 2024 | 664.10 | 689.75 | 696.50 | 650.45 | 5931 | -0.35% |
| 10 May 2024 | 666.45 | 689.05 | 689.05 | 660.00 | 7544 | 0.10% |
| 09 May 2024 | 665.80 | 695.05 | 717.00 | 659.10 | 10866 | -3.99% |
| 08 May 2024 | 693.45 | 713.90 | 713.90 | 691.05 | 4690 | 0.35% |
| 07 May 2024 | 691.00 | 705.60 | 715.95 | 688.00 | 6744 | -2.20% |
| 06 May 2024 | 706.55 | 706.60 | 719.90 | 701.60 | 6037 | -0.80% |
| 03 May 2024 | 712.25 | 710.00 | 721.95 | 698.00 | 7494 | 2.52% |
| 02 May 2024 | 694.75 | 709.80 | 709.80 | 692.00 | 6382 | -1.11% |
| 30 Apr 2024 | 702.55 | 725.00 | 725.00 | 696.40 | 6977 | -0.61% |
| 29 Apr 2024 | 706.85 | 734.95 | 734.95 | 700.00 | 8176 | -1.29% |
| 26 Apr 2024 | 716.10 | 711.00 | 736.00 | 706.80 | 8652 | 0.55% |
| 25 Apr 2024 | 712.15 | 728.65 | 729.80 | 700.00 | 5539 | -0.56% |
| 24 Apr 2024 | 716.15 | 729.00 | 729.30 | 707.00 | 6463 | 1.00% |
| 23 Apr 2024 | 709.05 | 749.00 | 749.00 | 701.30 | 17231 | -2.18% |
| 22 Apr 2024 | 724.85 | 674.80 | 750.00 | 665.80 | 61773 | 10.99% |
| 19 Apr 2024 | 653.10 | 656.30 | 659.95 | 636.40 | 5803 | 0.04% |
| 18 Apr 2024 | 652.85 | 655.00 | 665.95 | 651.00 | 3767 | 1.34% |
| 16 Apr 2024 | 644.20 | 655.90 | 663.25 | 636.60 | 8397 | -0.88% |
| 15 Apr 2024 | 649.95 | 630.00 | 659.85 | 630.00 | 6430 | -1.59% |
| 12 Apr 2024 | 660.45 | 667.05 | 675.10 | 655.00 | 5417 | -0.47% |
| 10 Apr 2024 | 663.60 | 675.90 | 684.95 | 650.10 | 4678 | -1.31% |
| 09 Apr 2024 | 672.40 | 675.70 | 682.80 | 670.00 | 2776 | 0.04% |
| 08 Apr 2024 | 672.15 | 698.95 | 698.95 | 670.00 | 6446 | -0.86% |
| 05 Apr 2024 | 677.95 | 688.70 | 693.75 | 675.05 | 4643 | -1.56% |
| 04 Apr 2024 | 688.70 | 688.30 | 700.00 | 685.00 | 5934 | 0.54% |
| 03 Apr 2024 | 685.00 | 660.00 | 696.40 | 654.65 | 11971 | 4.76% |
| 02 Apr 2024 | 653.90 | 651.90 | 667.60 | 646.85 | 5330 | -0.60% |
| 01 Apr 2024 | 657.85 | 634.00 | 660.00 | 632.95 | 7715 | 7.50% |
| 28 Mar 2024 | 611.95 | 644.20 | 654.80 | 599.10 | 9222 | -3.99% |
| 27 Mar 2024 | 637.35 | 630.75 | 649.00 | 630.75 | 8477 | -0.60% |
| 26 Mar 2024 | 641.20 | 646.95 | 654.35 | 638.10 | 4396 | 0.98% |
| 22 Mar 2024 | 635.00 | 659.50 | 666.70 | 630.00 | 19317 | -1.85% |
| 21 Mar 2024 | 646.95 | 649.70 | 660.95 | 641.00 | 11540 | 0.61% |
| 20 Mar 2024 | 643.05 | 674.95 | 674.95 | 635.50 | 10325 | -2.82% |
| 19 Mar 2024 | 661.70 | 679.95 | 679.95 | 655.00 | 4267 | -1.17% |
| 18 Mar 2024 | 669.55 | 662.05 | 678.45 | 662.05 | 5502 | 1.23% |
| 15 Mar 2024 | 661.40 | 652.05 | 669.85 | 650.00 | 4100 | 2.23% |
| 14 Mar 2024 | 646.95 | 659.25 | 665.00 | 639.60 | 8866 | 1.20% |
| 13 Mar 2024 | 639.30 | 683.85 | 688.35 | 630.00 | 13440 | -5.92% |
| 12 Mar 2024 | 679.55 | 673.25 | 704.20 | 673.25 | 6820 | -2.23% |
| 11 Mar 2024 | 695.05 | 711.95 | 729.80 | 690.80 | 6422 | -1.45% |
| 07 Mar 2024 | 705.25 | 708.00 | 718.95 | 697.95 | 5544 | -0.42% |
| 06 Mar 2024 | 708.20 | 732.05 | 732.05 | 694.50 | 10258 | -2.58% |
| 05 Mar 2024 | 726.95 | 721.20 | 756.50 | 718.95 | 9198 | 0.84% |
| 04 Mar 2024 | 720.90 | 744.55 | 744.55 | 712.10 | 8015 | -2.75% |
| 02 Mar 2024 | 741.25 | 727.45 | 748.65 | 710.85 | 1796 | 1.88% |
| 01 Mar 2024 | 727.55 | 730.00 | 740.30 | 724.00 | 13764 | -0.88% |
| 29 Feb 2024 | 734.00 | 719.00 | 744.95 | 705.00 | 18830 | 1.99% |
| 28 Feb 2024 | 719.70 | 738.00 | 753.60 | 708.50 | 16913 | -2.17% |
| 27 Feb 2024 | 735.70 | 751.10 | 765.00 | 731.00 | 18049 | -1.58% |
| 26 Feb 2024 | 747.50 | 764.00 | 788.80 | 743.35 | 20705 | -1.64% |
| 23 Feb 2024 | 759.95 | 786.60 | 816.70 | 756.00 | 22540 | -3.25% |
| 22 Feb 2024 | 785.45 | 788.75 | 790.90 | 757.15 | 19731 | 0.42% |
| 21 Feb 2024 | 782.20 | 807.05 | 825.00 | 779.00 | 22677 | -3.07% |
| 20 Feb 2024 | 807.00 | 777.45 | 844.40 | 777.45 | 60946 | 3.81% |
| 19 Feb 2024 | 777.35 | 794.80 | 804.35 | 770.00 | 21842 | -1.98% |
| 16 Feb 2024 | 793.05 | 782.90 | 814.90 | 770.00 | 77744 | 3.18% |
| 15 Feb 2024 | 768.60 | 720.80 | 812.00 | 705.80 | 168982 | 8.51% |
| 14 Feb 2024 | 708.35 | 664.75 | 776.70 | 651.05 | 61713 | 7.25% |
| 13 Feb 2024 | 660.45 | 650.00 | 670.00 | 631.05 | 16183 | 1.45% |
| 12 Feb 2024 | 651.00 | 686.00 | 689.00 | 648.25 | 11182 | -4.71% |
| 09 Feb 2024 | 683.20 | 708.15 | 713.90 | 675.00 | 16408 | -3.52% |
| 08 Feb 2024 | 708.15 | 724.15 | 726.45 | 704.00 | 10757 | -2.15% |
| 07 Feb 2024 | 723.70 | 743.00 | 755.00 | 719.95 | 16679 | -2.14% |
| 06 Feb 2024 | 739.55 | 698.60 | 775.05 | 695.00 | 89252 | 5.87% |
| 05 Feb 2024 | 698.55 | 714.75 | 730.00 | 695.00 | 24595 | -0.45% |
| 02 Feb 2024 | 701.70 | 716.00 | 722.25 | 700.00 | 13013 | -1.10% |
| 01 Feb 2024 | 709.50 | 699.50 | 716.25 | 690.05 | 18116 | 1.43% |
| 31 Jan 2024 | 699.50 | 687.00 | 704.70 | 687.00 | 13400 | -0.89% |
| 30 Jan 2024 | 705.80 | 709.45 | 722.00 | 680.10 | 41242 | 1.96% |
| 29 Jan 2024 | 692.20 | 642.00 | 697.00 | 636.75 | 56016 | 8.41% |
| 25 Jan 2024 | 638.50 | 630.00 | 648.00 | 626.85 | 11185 | 1.87% |
| 24 Jan 2024 | 626.75 | 619.00 | 639.00 | 605.70 | 3626 | 1.52% |
| 23 Jan 2024 | 617.35 | 649.00 | 649.00 | 606.05 | 9930 | -2.91% |
| 20 Jan 2024 | 635.85 | 640.90 | 643.00 | 630.00 | 4869 | -0.78% |
| 19 Jan 2024 | 640.85 | 645.80 | 651.00 | 633.00 | 7193 | -0.14% |
| 18 Jan 2024 | 641.75 | 615.05 | 649.95 | 600.05 | 29495 | 3.56% |
| 17 Jan 2024 | 619.70 | 626.30 | 633.85 | 617.30 | 8731 | -0.44% |
| 16 Jan 2024 | 622.45 | 633.05 | 633.05 | 620.00 | 9309 | -1.12% |
| 15 Jan 2024 | 629.50 | 626.45 | 640.20 | 626.45 | 6145 | 0.49% |
| 12 Jan 2024 | 626.45 | 640.00 | 642.75 | 621.95 | 5134 | -2.01% |
| 11 Jan 2024 | 639.30 | 635.00 | 648.00 | 626.05 | 17461 | 2.17% |
| 10 Jan 2024 | 625.75 | 626.00 | 633.90 | 621.10 | 6357 | 0.13% |
| 09 Jan 2024 | 624.95 | 646.25 | 646.25 | 620.00 | 8926 | -1.62% |
| 08 Jan 2024 | 635.25 | 652.50 | 652.50 | 634.05 | 3461 | -0.70% |
| 05 Jan 2024 | 639.70 | 649.00 | 653.30 | 636.00 | 5011 | -1.17% |
| 04 Jan 2024 | 647.25 | 631.60 | 650.95 | 630.35 | 10747 | 2.48% |
| 03 Jan 2024 | 631.60 | 630.00 | 639.00 | 622.90 | 6182 | -0.82% |
| 02 Jan 2024 | 636.85 | 624.25 | 644.40 | 620.15 | 18327 | 2.03% |
| 01 Jan 2024 | 624.15 | 610.15 | 627.00 | 610.15 | 6047 | 1.55% |
| 29 Dec 2023 | 614.60 | 620.85 | 626.45 | 607.70 | 9618 | -0.99% |
| 28 Dec 2023 | 620.75 | 628.30 | 638.05 | 619.95 | 8189 | -0.56% |
| 27 Dec 2023 | 624.25 | 639.90 | 639.95 | 622.00 | 8642 | 0.33% |
| 26 Dec 2023 | 622.20 | 627.00 | 655.00 | 619.05 | 14409 | -0.50% |
| 22 Dec 2023 | 625.30 | 644.00 | 644.00 | 620.05 | 12245 | 0.33% |
| 21 Dec 2023 | 623.25 | 620.00 | 640.45 | 618.10 | 13057 | 0.71% |
| 20 Dec 2023 | 618.85 | 664.00 | 690.00 | 613.30 | 33820 | -6.69% |
| 19 Dec 2023 | 663.25 | 670.95 | 670.95 | 657.55 | 8142 | 0.20% |
| 18 Dec 2023 | 661.90 | 660.25 | 680.00 | 660.00 | 8635 | -1.29% |
| 15 Dec 2023 | 670.55 | 680.00 | 682.40 | 666.00 | 10356 | -0.50% |
| 14 Dec 2023 | 673.95 | 680.00 | 682.45 | 662.10 | 11712 | 0.22% |
| 13 Dec 2023 | 672.45 | 680.00 | 680.00 | 660.15 | 14629 | 0.07% |
| 12 Dec 2023 | 671.95 | 666.80 | 678.45 | 655.95 | 18160 | 1.30% |
| 11 Dec 2023 | 663.35 | 658.00 | 674.45 | 658.00 | 8877 | -0.05% |
| 08 Dec 2023 | 663.65 | 655.95 | 679.95 | 648.35 | 22164 | 2.70% |
| 07 Dec 2023 | 646.20 | 645.00 | 655.00 | 640.05 | 14868 | -0.83% |
| 06 Dec 2023 | 651.60 | 655.00 | 660.95 | 648.05 | 10825 | 0.02% |
| 05 Dec 2023 | 651.45 | 660.05 | 669.25 | 650.00 | 18098 | -1.30% |
| 04 Dec 2023 | 660.05 | 668.10 | 674.45 | 653.30 | 18649 | -0.66% |
| 01 Dec 2023 | 664.45 | 666.75 | 678.50 | 650.95 | 13041 | -0.35% |
| 30 Nov 2023 | 666.80 | 674.95 | 684.85 | 661.20 | 12974 | -0.31% |
| 29 Nov 2023 | 668.85 | 696.00 | 698.40 | 660.95 | 33686 | -3.78% |
| 28 Nov 2023 | 695.10 | 682.35 | 708.40 | 682.35 | 18891 | 0.85% |
| 24 Nov 2023 | 689.25 | 696.50 | 703.00 | 685.50 | 14393 | -1.04% |
| 23 Nov 2023 | 696.50 | 709.85 | 709.85 | 692.00 | 13065 | -0.80% |
| 22 Nov 2023 | 702.10 | 732.30 | 732.30 | 688.80 | 28771 | -3.11% |
| 21 Nov 2023 | 724.60 | 686.40 | 742.65 | 678.00 | 94523 | 5.57% |
| 20 Nov 2023 | 686.40 | 699.75 | 707.65 | 681.00 | 13632 | -0.56% |
| 17 Nov 2023 | 690.25 | 699.45 | 711.90 | 688.00 | 16765 | -0.50% |
| 16 Nov 2023 | 693.70 | 696.75 | 714.90 | 687.15 | 20466 | 0.98% |
| 15 Nov 2023 | 686.95 | 699.00 | 699.00 | 683.10 | 15501 | -0.98% |
| 13 Nov 2023 | 693.75 | 708.10 | 720.05 | 685.55 | 25898 | -2.62% |
| 12 Nov 2023 | 712.45 | 720.00 | 725.00 | 707.75 | 9751 | 1.86% |
| 10 Nov 2023 | 699.45 | 650.00 | 725.35 | 650.00 | 101298 | 7.74% |
| 09 Nov 2023 | 649.20 | 659.90 | 674.30 | 645.00 | 13070 | -1.19% |
| 08 Nov 2023 | 657.00 | 673.75 | 679.95 | 653.90 | 14813 | -1.51% |
| 07 Nov 2023 | 667.10 | 680.20 | 688.80 | 655.80 | 22084 | -2.83% |
| 06 Nov 2023 | 686.50 | 680.00 | 698.80 | 676.30 | 12833 | 1.87% |
| 03 Nov 2023 | 673.90 | 683.80 | 698.80 | 670.85 | 10612 | -0.96% |
| 02 Nov 2023 | 680.40 | 700.05 | 728.55 | 675.00 | 25966 | -0.95% |
| 01 Nov 2023 | 686.95 | 690.00 | 720.80 | 684.40 | 24934 | -0.05% |
| 31 Oct 2023 | 687.30 | 710.00 | 717.00 | 682.95 | 24043 | -3.22% |
| 30 Oct 2023 | 710.20 | 705.00 | 741.90 | 680.65 | 27372 | 1.21% |
| 27 Oct 2023 | 701.70 | 725.00 | 729.70 | 692.15 | 23273 | 1.63% |
| 26 Oct 2023 | 690.45 | 655.40 | 714.80 | 626.35 | 52886 | 4.27% |
| 25 Oct 2023 | 662.15 | 690.00 | 744.00 | 640.00 | 48902 | -2.74% |
| 23 Oct 2023 | 680.80 | 720.55 | 748.95 | 652.65 | 38043 | -5.52% |
| 20 Oct 2023 | 720.55 | 773.70 | 774.00 | 704.20 | 41595 | -4.75% |
| 19 Oct 2023 | 756.50 | 689.85 | 788.45 | 683.70 | 238108 | 10.79% |
| 18 Oct 2023 | 682.80 | 730.00 | 730.00 | 651.60 | 102155 | -6.53% |
| 17 Oct 2023 | 730.50 | 680.00 | 788.00 | 656.05 | 752990 | 10.11% |
| 16 Oct 2023 | 663.45 | 554.75 | 663.45 | 545.00 | 167547 | 19.99% |
| 13 Oct 2023 | 552.90 | 552.55 | 573.65 | 550.00 | 12663 | -0.21% |
| 12 Oct 2023 | 554.05 | 562.00 | 562.00 | 536.90 | 12098 | -0.05% |
| 11 Oct 2023 | 554.35 | 553.00 | 572.70 | 550.00 | 49615 | 1.86% |
| 10 Oct 2023 | 544.25 | 494.55 | 554.00 | 494.55 | 60895 | 10.27% |
| 09 Oct 2023 | 493.55 | 528.30 | 528.30 | 489.70 | 20182 | -6.59% |
| 06 Oct 2023 | 528.35 | 526.80 | 540.00 | 526.30 | 4648 | 0.29% |
| 05 Oct 2023 | 526.80 | 524.10 | 533.50 | 522.95 | 2907 | 0.60% |
| 04 Oct 2023 | 523.65 | 538.65 | 548.90 | 520.95 | 10009 | -2.78% |
| 03 Oct 2023 | 538.65 | 556.00 | 556.00 | 530.00 | 5811 | -1.14% |
| 29 Sep 2023 | 544.85 | 539.95 | 561.35 | 530.10 | 10779 | 2.36% |
| 28 Sep 2023 | 532.30 | 528.20 | 560.00 | 528.20 | 21471 | -0.12% |
| 27 Sep 2023 | 532.95 | 553.00 | 558.45 | 525.55 | 13465 | -3.88% |
| 26 Sep 2023 | 554.45 | 564.05 | 575.95 | 550.05 | 21694 | -1.96% |
| 25 Sep 2023 | 565.55 | 564.00 | 575.30 | 551.15 | 42793 | -0.15% |
| 22 Sep 2023 | 566.40 | 567.00 | 578.05 | 537.35 | 73919 | 0.13% |
| 21 Sep 2023 | 565.65 | 527.05 | 579.40 | 521.45 | 227378 | 6.91% |
| 20 Sep 2023 | 529.10 | 474.00 | 559.00 | 468.55 | 212814 | 12.85% |
| 18 Sep 2023 | 468.85 | 472.50 | 490.00 | 465.00 | 7480 | -0.31% |
| 15 Sep 2023 | 470.30 | 479.00 | 479.00 | 468.00 | 5255 | -1.35% |
| 14 Sep 2023 | 476.75 | 475.00 | 479.55 | 472.05 | 3683 | 1.48% |
| 13 Sep 2023 | 469.80 | 466.10 | 475.60 | 465.00 | 8413 | 0.82% |
| 12 Sep 2023 | 466.00 | 475.00 | 483.90 | 465.00 | 10750 | -2.07% |
| 11 Sep 2023 | 475.85 | 480.00 | 480.30 | 473.15 | 10235 | 0.73% |
| 08 Sep 2023 | 472.40 | 481.80 | 483.95 | 469.00 | 5612 | -0.94% |
| 07 Sep 2023 | 476.90 | 472.75 | 483.70 | 472.75 | 6312 | -0.06% |
| 06 Sep 2023 | 477.20 | 480.35 | 480.35 | 473.45 | 5332 | 0.94% |
| 05 Sep 2023 | 472.75 | 484.90 | 484.90 | 469.00 | 14125 | -0.92% |
| 04 Sep 2023 | 477.15 | 495.00 | 497.95 | 467.80 | 20749 | -1.84% |
| 01 Sep 2023 | 486.10 | 485.85 | 492.95 | 483.05 | 6248 | 0.96% |
| 31 Aug 2023 | 481.50 | 474.05 | 501.00 | 474.00 | 16836 | 1.89% |
| 30 Aug 2023 | 472.55 | 486.00 | 486.00 | 472.00 | 8101 | 0.48% |
| 29 Aug 2023 | 470.30 | 475.45 | 485.00 | 466.00 | 8605 | -1.07% |
| 28 Aug 2023 | 475.40 | 484.25 | 485.25 | 473.05 | 5468 | -0.36% |
| 25 Aug 2023 | 477.10 | 483.65 | 486.45 | 473.80 | 4236 | -1.35% |
| 24 Aug 2023 | 483.65 | 472.50 | 498.95 | 469.00 | 32852 | 3.06% |
| 23 Aug 2023 | 469.30 | 476.00 | 486.80 | 463.35 | 7917 | -1.97% |
| 22 Aug 2023 | 478.75 | 476.95 | 484.00 | 466.55 | 13120 | 3.25% |
| 21 Aug 2023 | 463.70 | 479.45 | 479.45 | 463.00 | 7794 | 0.26% |
| 18 Aug 2023 | 462.50 | 470.00 | 483.05 | 460.00 | 9757 | -2.16% |
| 17 Aug 2023 | 472.70 | 472.70 | 476.30 | 466.05 | 5469 | 1.07% |
| 16 Aug 2023 | 467.70 | 452.20 | 475.00 | 452.20 | 13802 | 3.43% |
| 14 Aug 2023 | 452.20 | 474.90 | 474.90 | 450.00 | 19460 | -2.87% |
| 11 Aug 2023 | 465.55 | 473.65 | 504.70 | 464.00 | 84571 | -10.78% |
| 10 Aug 2023 | 521.80 | 540.00 | 554.70 | 512.30 | 14996 | -3.15% |
| 09 Aug 2023 | 538.75 | 543.80 | 558.10 | 530.00 | 12131 | 0.56% |
| 08 Aug 2023 | 535.75 | 550.00 | 550.00 | 535.00 | 7219 | -1.64% |
| 07 Aug 2023 | 544.70 | 552.00 | 565.00 | 540.00 | 19117 | -0.48% |
| 04 Aug 2023 | 547.30 | 522.00 | 580.90 | 516.00 | 75875 | 6.69% |
| 03 Aug 2023 | 513.00 | 544.00 | 544.00 | 510.00 | 11968 | -3.47% |
| 02 Aug 2023 | 531.45 | 554.30 | 556.50 | 527.60 | 12136 | -3.16% |
| 01 Aug 2023 | 548.80 | 541.15 | 554.95 | 536.40 | 9711 | 2.90% |
| 31 Jul 2023 | 533.35 | 538.90 | 540.00 | 527.50 | 7055 | -0.11% |
| 28 Jul 2023 | 533.95 | 537.30 | 541.00 | 527.05 | 14313 | -0.53% |
| 27 Jul 2023 | 536.80 | 538.25 | 543.05 | 533.05 | 3318 | -0.03% |
| 26 Jul 2023 | 536.95 | 539.10 | 546.55 | 534.00 | 5961 | -0.86% |
| 25 Jul 2023 | 541.60 | 540.35 | 546.95 | 535.80 | 5057 | -0.24% |
| 24 Jul 2023 | 542.90 | 542.45 | 555.15 | 541.35 | 9080 | 0.08% |
| 21 Jul 2023 | 542.45 | 550.00 | 550.00 | 534.05 | 10508 | -0.26% |
| 20 Jul 2023 | 543.85 | 551.70 | 560.90 | 541.55 | 7090 | -0.87% |
| 19 Jul 2023 | 548.65 | 545.00 | 565.00 | 536.25 | 19562 | 0.64% |
| 18 Jul 2023 | 545.15 | 539.05 | 549.95 | 539.05 | 8348 | 1.41% |
| 17 Jul 2023 | 537.55 | 536.85 | 553.90 | 532.00 | 10077 | 0.13% |
| 14 Jul 2023 | 536.85 | 545.35 | 545.35 | 532.10 | 7146 | -0.25% |
| 13 Jul 2023 | 538.20 | 551.15 | 561.55 | 532.95 | 8820 | -2.83% |
| 12 Jul 2023 | 553.85 | 539.40 | 557.95 | 536.00 | 15915 | 1.70% |
| 11 Jul 2023 | 544.60 | 572.55 | 575.90 | 541.30 | 46459 | -5.79% |
| 10 Jul 2023 | 578.05 | 602.80 | 605.00 | 570.10 | 16344 | -2.18% |
| 07 Jul 2023 | 590.95 | 595.00 | 597.35 | 585.00 | 6565 | -0.45% |
| 06 Jul 2023 | 593.60 | 602.10 | 605.60 | 587.10 | 5376 | -1.42% |
| 05 Jul 2023 | 602.15 | 593.00 | 604.80 | 592.95 | 7201 | 1.01% |
| 04 Jul 2023 | 596.15 | 590.20 | 614.80 | 590.00 | 5867 | -0.33% |
| 03 Jul 2023 | 598.15 | 590.00 | 618.80 | 590.00 | 10231 | 0.44% |
| 30 Jun 2023 | 595.55 | 605.00 | 605.00 | 590.05 | 10163 | -1.49% |
| 28 Jun 2023 | 604.55 | 591.55 | 615.05 | 591.55 | 7128 | 1.00% |
| 27 Jun 2023 | 598.55 | 595.05 | 603.95 | 588.85 | 8346 | 1.67% |
| 26 Jun 2023 | 588.70 | 573.10 | 598.00 | 573.10 | 10783 | -0.72% |
| 23 Jun 2023 | 592.95 | 600.00 | 609.55 | 580.05 | 10036 | -1.13% |
| 22 Jun 2023 | 599.75 | 615.60 | 618.95 | 595.10 | 10672 | -1.60% |
| 21 Jun 2023 | 609.50 | 618.05 | 622.65 | 606.60 | 7884 | -1.32% |
| 20 Jun 2023 | 617.65 | 621.95 | 625.95 | 615.00 | 7316 | -0.27% |
| 19 Jun 2023 | 619.35 | 622.45 | 635.00 | 612.05 | 19526 | -0.41% |
| 16 Jun 2023 | 621.90 | 620.35 | 640.00 | 615.00 | 14356 | 0.26% |
| 15 Jun 2023 | 620.30 | 625.00 | 645.00 | 612.05 | 24358 | 0.23% |
| 14 Jun 2023 | 618.85 | 645.00 | 645.00 | 611.05 | 17705 | -3.21% |
| 13 Jun 2023 | 639.40 | 668.90 | 668.90 | 635.30 | 22752 | -2.51% |
| 12 Jun 2023 | 655.85 | 606.25 | 674.95 | 599.60 | 66349 | 9.26% |
| 09 Jun 2023 | 600.25 | 637.70 | 644.95 | 585.35 | 30027 | -4.46% |
| 08 Jun 2023 | 628.30 | 635.20 | 653.95 | 620.15 | 23548 | -2.20% |
| 07 Jun 2023 | 642.45 | 630.00 | 645.00 | 606.00 | 29704 | 2.44% |
| 06 Jun 2023 | 627.15 | 631.00 | 647.45 | 618.25 | 31441 | 0.30% |
| 05 Jun 2023 | 625.25 | 589.90 | 641.95 | 576.25 | 82993 | 7.57% |
| 02 Jun 2023 | 581.25 | 586.00 | 594.00 | 572.05 | 15145 | 0.55% |
| 01 Jun 2023 | 578.05 | 596.00 | 598.90 | 572.45 | 19968 | -1.70% |
| 31 May 2023 | 588.05 | 584.00 | 600.00 | 572.15 | 67239 | 5.37% |
| 30 May 2023 | 558.10 | 574.05 | 576.60 | 552.00 | 6309 | -1.81% |
| 29 May 2023 | 568.40 | 570.00 | 584.35 | 561.50 | 7933 | 0.04% |
| 26 May 2023 | 568.20 | 570.00 | 585.00 | 562.15 | 13699 | 0.97% |
| 25 May 2023 | 562.75 | 564.50 | 568.20 | 555.65 | 5585 | 1.07% |
| 24 May 2023 | 556.80 | 563.95 | 573.05 | 553.10 | 7619 | -1.28% |
| 23 May 2023 | 564.00 | 577.00 | 578.35 | 552.00 | 13302 | -1.28% |
| 22 May 2023 | 571.30 | 584.95 | 599.00 | 560.00 | 31788 | 1.45% |
| 19 May 2023 | 563.15 | 532.00 | 588.80 | 510.00 | 57287 | 6.27% |
| 18 May 2023 | 529.90 | 547.00 | 547.00 | 525.00 | 7004 | -1.32% |
| 17 May 2023 | 537.00 | 564.90 | 575.00 | 533.10 | 21155 | -2.28% |
| 16 May 2023 | 549.55 | 539.10 | 588.80 | 538.05 | 47679 | 2.16% |
| 15 May 2023 | 537.95 | 535.00 | 552.95 | 520.00 | 15098 | 2.43% |
| 12 May 2023 | 525.20 | 514.20 | 528.65 | 514.20 | 5260 | 0.52% |
| 11 May 2023 | 522.50 | 525.70 | 529.95 | 520.60 | 5127 | 0.27% |
| 10 May 2023 | 521.10 | 530.00 | 530.00 | 517.55 | 2293 | 0.74% |
| 09 May 2023 | 517.25 | 524.75 | 530.00 | 514.85 | 8165 | -0.91% |
| 08 May 2023 | 522.00 | 532.30 | 533.95 | 520.20 | 5455 | -0.66% |
| 05 May 2023 | 525.45 | 550.00 | 550.00 | 522.00 | 10387 | -3.07% |
| 04 May 2023 | 542.10 | 529.85 | 545.00 | 522.15 | 17317 | 2.73% |
| 03 May 2023 | 527.70 | 528.00 | 530.00 | 520.00 | 6777 | 0.44% |
| 02 May 2023 | 525.40 | 530.00 | 530.00 | 517.10 | 11574 | 1.76% |
| 28 Apr 2023 | 516.30 | 516.65 | 522.10 | 511.10 | 3642 | 0.28% |
| 27 Apr 2023 | 514.85 | 529.65 | 532.20 | 512.00 | 5693 | -1.74% |
| 26 Apr 2023 | 523.95 | 528.70 | 534.95 | 511.00 | 8155 | 1.51% |
| 25 Apr 2023 | 516.15 | 523.90 | 527.55 | 510.05 | 6596 | -0.39% |
| 24 Apr 2023 | 518.15 | 542.95 | 548.05 | 510.00 | 9825 | -3.51% |
| 21 Apr 2023 | 537.00 | 541.05 | 560.00 | 532.60 | 12193 | -0.49% |
| 20 Apr 2023 | 539.65 | 550.95 | 558.65 | 534.90 | 5800 | -0.28% |
| 19 Apr 2023 | 541.15 | 538.45 | 553.00 | 532.60 | 12547 | 0.87% |
| 18 Apr 2023 | 536.50 | 558.30 | 558.30 | 531.00 | 11283 | -1.64% |
| 17 Apr 2023 | 545.45 | 556.90 | 576.00 | 540.00 | 9073 | -1.27% |
| 13 Apr 2023 | 552.45 | 560.00 | 574.90 | 539.10 | 9246 | -0.39% |
| 12 Apr 2023 | 554.60 | 594.70 | 606.95 | 548.75 | 33730 | -4.18% |
| 11 Apr 2023 | 578.80 | 525.55 | 597.00 | 514.85 | 73835 | 12.90% |
| 10 Apr 2023 | 512.65 | 498.80 | 512.65 | 483.30 | 18281 | 5.00% |
| 06 Apr 2023 | 488.25 | 495.00 | 500.00 | 473.95 | 19669 | 0.11% |
| 05 Apr 2023 | 487.70 | 474.80 | 487.70 | 474.75 | 18421 | 4.99% |
| 03 Apr 2023 | 464.50 | 456.75 | 464.50 | 445.15 | 5125 | 5.00% |
| 31 Mar 2023 | 442.40 | 449.00 | 452.90 | 439.85 | 4345 | 0.74% |
| 29 Mar 2023 | 439.15 | 436.00 | 459.10 | 431.70 | 7429 | 0.43% |
| 28 Mar 2023 | 437.25 | 460.00 | 460.00 | 430.00 | 9032 | -1.81% |
| 27 Mar 2023 | 445.30 | 477.90 | 477.90 | 442.10 | 3743 | -2.94% |
| 24 Mar 2023 | 458.80 | 474.35 | 474.35 | 452.00 | 4567 | -1.34% |
| 23 Mar 2023 | 465.05 | 456.50 | 468.90 | 456.50 | 5774 | 1.87% |
| 22 Mar 2023 | 456.50 | 462.75 | 464.85 | 453.40 | 4071 | -0.99% |
| 21 Mar 2023 | 461.05 | 486.45 | 486.45 | 452.10 | 4123 | -1.66% |
| 20 Mar 2023 | 468.85 | 470.05 | 487.00 | 465.10 | 9224 | -0.26% |
| 17 Mar 2023 | 470.05 | 470.10 | 482.95 | 456.05 | 8686 | 0.70% |
| 16 Mar 2023 | 466.80 | 466.60 | 472.00 | 448.00 | 12417 | 1.79% |
| 15 Mar 2023 | 458.60 | 445.30 | 458.60 | 445.30 | 3540 | 4.99% |
| 14 Mar 2023 | 436.80 | 467.70 | 467.70 | 434.65 | 6505 | -2.73% |
| 13 Mar 2023 | 449.05 | 474.90 | 486.80 | 443.70 | 14633 | -3.69% |
| 10 Mar 2023 | 466.25 | 436.20 | 466.90 | 436.20 | 17599 | 4.85% |
| 09 Mar 2023 | 444.70 | 444.10 | 450.00 | 440.00 | 7431 | 0.62% |
| 08 Mar 2023 | 441.95 | 444.00 | 445.00 | 434.85 | 2090 | 0.14% |
| 06 Mar 2023 | 441.35 | 449.40 | 452.90 | 432.10 | 8974 | -0.68% |
| 03 Mar 2023 | 444.35 | 449.95 | 454.95 | 438.00 | 12181 | 1.32% |
| 02 Mar 2023 | 438.55 | 437.35 | 444.95 | 426.05 | 9541 | 1.52% |
| 01 Mar 2023 | 432.00 | 442.10 | 454.50 | 428.50 | 23637 | -4.01% |
| 28 Feb 2023 | 450.05 | 451.95 | 455.95 | 437.95 | 2886 | 0.11% |
| 27 Feb 2023 | 449.55 | 439.70 | 454.00 | 432.20 | 5399 | -0.87% |
| 24 Feb 2023 | 453.50 | 484.90 | 484.90 | 453.50 | 7056 | -5.00% |
| 23 Feb 2023 | 477.35 | 462.05 | 488.00 | 462.05 | 8746 | 2.45% |
| 22 Feb 2023 | 465.95 | 476.05 | 479.95 | 454.25 | 9585 | -2.38% |
| 21 Feb 2023 | 477.30 | 487.85 | 487.85 | 471.00 | 2537 | -0.18% |
| 20 Feb 2023 | 478.15 | 488.75 | 488.75 | 465.20 | 6704 | -0.83% |
| 17 Feb 2023 | 482.15 | 498.75 | 498.75 | 467.40 | 17480 | -2.00% |
| 16 Feb 2023 | 492.00 | 493.65 | 493.65 | 462.85 | 52702 | 4.65% |
| 15 Feb 2023 | 470.15 | 470.15 | 470.15 | 470.15 | 2746 | 4.99% |
| 14 Feb 2023 | 447.80 | 447.80 | 447.80 | 447.80 | 3005 | 4.99% |
| 13 Feb 2023 | 426.50 | 426.00 | 430.00 | 415.00 | 1498 | -0.69% |
| 10 Feb 2023 | 429.45 | 439.00 | 439.00 | 422.35 | 1558 | -0.20% |
| 09 Feb 2023 | 430.30 | 445.90 | 445.90 | 427.00 | 3854 | 0.33% |
| 08 Feb 2023 | 428.90 | 460.00 | 460.00 | 424.10 | 6711 | -3.35% |
| 07 Feb 2023 | 443.75 | 443.75 | 443.75 | 426.65 | 9174 | 4.99% |
| 06 Feb 2023 | 422.65 | 418.00 | 422.65 | 413.95 | 1627 | 4.99% |
| 03 Feb 2023 | 402.55 | 417.45 | 429.35 | 397.00 | 6246 | -3.52% |
| 02 Feb 2023 | 417.25 | 421.25 | 436.35 | 411.20 | 2156 | -0.95% |
| 01 Feb 2023 | 421.25 | 433.05 | 440.00 | 419.75 | 4469 | -0.28% |
| 31 Jan 2023 | 422.45 | 427.05 | 429.00 | 412.60 | 2242 | 0.01% |
| 30 Jan 2023 | 422.40 | 440.00 | 449.90 | 421.95 | 5095 | -4.90% |
| 27 Jan 2023 | 444.15 | 455.30 | 466.35 | 441.05 | 3772 | -4.33% |
| 25 Jan 2023 | 464.25 | 481.45 | 481.50 | 460.25 | 3009 | -3.58% |
| 24 Jan 2023 | 481.50 | 488.35 | 495.35 | 477.10 | 3085 | -1.06% |
| 23 Jan 2023 | 486.65 | 488.00 | 490.45 | 481.00 | 1546 | -0.53% |
| 20 Jan 2023 | 489.25 | 487.55 | 503.00 | 478.30 | 5696 | 0.35% |
| 19 Jan 2023 | 487.55 | 484.80 | 491.60 | 478.00 | 2661 | -0.01% |
| 18 Jan 2023 | 487.60 | 484.90 | 495.00 | 480.00 | 1188 | 0.70% |
| 17 Jan 2023 | 484.20 | 499.60 | 499.60 | 481.00 | 3267 | -0.52% |
| 16 Jan 2023 | 486.75 | 482.05 | 500.00 | 482.05 | 4737 | -0.85% |
| 13 Jan 2023 | 490.90 | 475.30 | 496.90 | 472.10 | 7557 | 2.51% |
| 12 Jan 2023 | 478.90 | 497.90 | 497.90 | 471.05 | 4496 | -1.69% |
| 11 Jan 2023 | 487.15 | 486.00 | 490.00 | 467.65 | 7452 | 2.14% |
| 10 Jan 2023 | 476.95 | 461.45 | 479.25 | 453.05 | 15108 | 4.49% |
| 09 Jan 2023 | 456.45 | 470.00 | 470.00 | 448.05 | 4069 | 0.90% |
| 06 Jan 2023 | 452.40 | 443.10 | 457.90 | 443.10 | 4253 | -0.09% |
| 05 Jan 2023 | 452.80 | 457.05 | 458.75 | 449.00 | 4692 | 1.89% |
| 04 Jan 2023 | 444.40 | 460.00 | 460.25 | 434.00 | 7332 | -1.91% |
| 03 Jan 2023 | 453.05 | 464.90 | 470.90 | 448.55 | 4459 | -2.06% |
| 02 Jan 2023 | 462.60 | 469.00 | 469.00 | 444.00 | 8572 | 3.13% |
| 30 Dec 2022 | 448.55 | 470.45 | 476.75 | 439.00 | 10252 | -2.74% |
| 29 Dec 2022 | 461.20 | 485.30 | 485.30 | 445.05 | 10032 | -1.00% |
| 28 Dec 2022 | 465.85 | 478.40 | 486.80 | 451.25 | 12667 | -0.44% |
| 27 Dec 2022 | 467.90 | 457.40 | 467.90 | 446.10 | 13013 | 4.99% |
| 26 Dec 2022 | 445.65 | 416.00 | 445.65 | 407.25 | 6840 | 4.99% |
| 23 Dec 2022 | 424.45 | 425.20 | 437.85 | 424.45 | 10261 | -4.99% |
| 22 Dec 2022 | 446.75 | 480.00 | 482.65 | 446.75 | 5236 | -5.00% |
| 21 Dec 2022 | 470.25 | 509.00 | 513.00 | 470.25 | 19695 | -5.00% |
| 20 Dec 2022 | 495.00 | 494.95 | 495.00 | 488.00 | 10784 | 5.00% |
| 19 Dec 2022 | 471.45 | 467.70 | 471.45 | 462.45 | 4179 | 5.00% |
| 16 Dec 2022 | 449.00 | 436.20 | 449.00 | 425.05 | 5295 | 4.99% |
| 15 Dec 2022 | 427.65 | 430.00 | 434.85 | 424.25 | 51337 | -4.23% |
| 14 Dec 2022 | 446.55 | 470.05 | 475.00 | 446.55 | 40949 | -5.00% |
| 13 Dec 2022 | 470.05 | 484.95 | 493.95 | 465.00 | 8837 | -2.35% |
| 12 Dec 2022 | 481.35 | 490.00 | 500.00 | 472.05 | 7318 | -2.19% |
| 09 Dec 2022 | 492.15 | 524.90 | 525.65 | 490.10 | 11510 | -4.59% |
| 08 Dec 2022 | 515.85 | 530.00 | 530.00 | 513.15 | 3179 | -0.70% |
| 07 Dec 2022 | 519.50 | 508.00 | 532.00 | 508.00 | 3570 | -0.49% |
| 06 Dec 2022 | 522.05 | 545.00 | 545.00 | 515.10 | 5531 | -1.57% |
| 05 Dec 2022 | 530.35 | 512.00 | 531.80 | 505.00 | 15905 | 4.71% |
| 02 Dec 2022 | 506.50 | 527.90 | 527.90 | 501.15 | 6652 | -2.57% |
| 01 Dec 2022 | 519.85 | 500.00 | 528.80 | 500.00 | 10245 | 3.03% |
| 30 Nov 2022 | 504.55 | 519.90 | 519.90 | 497.05 | 17216 | -3.36% |
| 29 Nov 2022 | 522.10 | 559.65 | 560.35 | 522.10 | 17133 | -4.99% |
| 28 Nov 2022 | 549.55 | 569.00 | 569.00 | 545.50 | 2881 | -0.43% |
| 25 Nov 2022 | 551.95 | 540.50 | 570.00 | 538.05 | 12507 | 1.15% |
| 24 Nov 2022 | 545.70 | 564.15 | 573.60 | 538.55 | 10644 | -3.26% |
| 23 Nov 2022 | 564.10 | 571.25 | 578.00 | 556.15 | 6864 | -1.30% |
| 22 Nov 2022 | 571.55 | 582.00 | 595.90 | 566.25 | 12720 | -2.58% |
| 21 Nov 2022 | 586.70 | 624.95 | 624.95 | 581.95 | 11344 | -4.22% |
| 18 Nov 2022 | 612.55 | 605.00 | 617.95 | 590.00 | 8858 | 0.53% |
| 17 Nov 2022 | 609.35 | 622.40 | 633.00 | 605.00 | 7706 | -0.99% |
| 16 Nov 2022 | 615.45 | 599.35 | 623.85 | 585.10 | 28338 | 3.58% |
| 15 Nov 2022 | 594.15 | 582.05 | 605.00 | 580.00 | 33410 | -2.68% |
| 14 Nov 2022 | 610.50 | 637.40 | 639.50 | 606.00 | 21674 | -1.87% |
| 11 Nov 2022 | 622.15 | 622.30 | 631.90 | 602.10 | 22683 | 3.37% |
| 10 Nov 2022 | 601.85 | 629.90 | 634.70 | 595.25 | 18411 | -3.73% |
| 09 Nov 2022 | 625.15 | 604.95 | 637.35 | 599.00 | 41956 | 2.99% |
| 07 Nov 2022 | 607.00 | 653.40 | 653.40 | 600.10 | 31417 | -3.14% |
| 04 Nov 2022 | 626.65 | 629.90 | 646.65 | 620.00 | 60029 | 1.75% |
| 03 Nov 2022 | 615.90 | 587.00 | 616.10 | 575.00 | 59054 | 4.96% |
| 02 Nov 2022 | 586.80 | 544.00 | 586.80 | 535.55 | 20274 | 4.99% |
| 01 Nov 2022 | 558.90 | 558.90 | 570.65 | 558.90 | 16229 | -5.00% |
| 31 Oct 2022 | 588.30 | 640.00 | 640.00 | 588.30 | 53272 | -5.00% |
| 28 Oct 2022 | 619.25 | 619.25 | 619.25 | 619.25 | 20505 | 4.99% |
| 27 Oct 2022 | 589.80 | 588.95 | 589.80 | 581.05 | 11717 | 4.99% |
| 25 Oct 2022 | 561.75 | 533.80 | 561.75 | 508.25 | 55456 | 5.00% |
| 24 Oct 2022 | 535.00 | 543.80 | 555.90 | 515.00 | 30190 | -0.07% |
| 21 Oct 2022 | 535.40 | 508.00 | 535.40 | 487.05 | 69657 | 9.99% |
| 20 Oct 2022 | 486.75 | 433.10 | 486.75 | 433.10 | 37301 | 10.00% |
| 19 Oct 2022 | 442.50 | 458.80 | 458.85 | 435.00 | 8434 | -1.08% |
| 18 Oct 2022 | 447.35 | 425.55 | 457.00 | 420.50 | 28949 | 7.27% |
| 17 Oct 2022 | 417.05 | 421.00 | 425.00 | 405.00 | 11075 | 1.15% |
| 14 Oct 2022 | 412.30 | 436.40 | 436.40 | 405.30 | 8359 | -3.15% |
| 13 Oct 2022 | 425.70 | 423.90 | 439.95 | 402.45 | 8033 | 1.76% |
| 12 Oct 2022 | 418.35 | 417.95 | 429.00 | 401.10 | 14707 | 3.46% |
| 11 Oct 2022 | 404.35 | 433.00 | 433.00 | 400.00 | 13352 | 1.49% |
| 10 Oct 2022 | 398.40 | 416.35 | 423.05 | 383.60 | 25635 | -4.28% |
| 07 Oct 2022 | 416.20 | 415.00 | 416.20 | 390.05 | 15062 | 4.99% |
| 06 Oct 2022 | 396.40 | 387.60 | 396.40 | 378.30 | 11054 | 4.99% |
| 04 Oct 2022 | 377.55 | 384.30 | 388.40 | 374.20 | 8151 | 0.51% |
| 03 Oct 2022 | 375.65 | 391.75 | 392.30 | 373.15 | 9895 | -2.67% |
| 30 Sep 2022 | 385.95 | 416.80 | 416.80 | 383.35 | 19505 | -4.35% |
| 29 Sep 2022 | 403.50 | 417.85 | 418.00 | 401.20 | 6152 | 0.62% |
| 28 Sep 2022 | 401.00 | 409.50 | 418.90 | 400.40 | 20339 | -4.85% |
| 27 Sep 2022 | 421.45 | 435.10 | 450.75 | 418.30 | 18421 | -4.28% |
| 26 Sep 2022 | 440.30 | 466.00 | 466.00 | 440.00 | 24764 | -4.93% |
| 23 Sep 2022 | 463.15 | 472.00 | 479.35 | 436.70 | 52572 | 1.45% |
| 22 Sep 2022 | 456.55 | 444.95 | 456.55 | 424.90 | 28143 | 4.99% |
| 21 Sep 2022 | 434.85 | 459.00 | 462.50 | 426.05 | 34386 | -2.85% |
| 20 Sep 2022 | 447.60 | 447.60 | 447.60 | 434.05 | 35882 | 5.00% |
| 19 Sep 2022 | 426.30 | 406.20 | 426.30 | 406.20 | 23001 | 5.00% |
| 16 Sep 2022 | 406.00 | 402.65 | 415.00 | 392.35 | 16643 | -0.53% |
| 15 Sep 2022 | 408.15 | 418.00 | 425.25 | 405.00 | 45924 | 0.78% |
| 14 Sep 2022 | 405.00 | 385.75 | 405.00 | 376.70 | 25904 | 4.99% |
| 13 Sep 2022 | 385.75 | 387.00 | 394.40 | 377.05 | 13643 | 2.65% |
| 12 Sep 2022 | 375.80 | 405.00 | 407.50 | 374.00 | 19920 | -4.39% |
| 09 Sep 2022 | 393.05 | 407.80 | 407.80 | 391.60 | 20914 | 0.38% |
| 08 Sep 2022 | 391.55 | 421.25 | 421.25 | 382.40 | 69819 | -2.41% |
| 07 Sep 2022 | 401.20 | 401.20 | 401.20 | 401.20 | 4303 | 5.00% |
| 06 Sep 2022 | 382.10 | 382.10 | 382.10 | 382.10 | 3348 | 4.99% |
| 05 Sep 2022 | 363.95 | 355.00 | 363.95 | 355.00 | 4506 | 4.99% |
| 02 Sep 2022 | 346.65 | 371.50 | 371.50 | 340.10 | 15103 | -2.52% |
| 01 Sep 2022 | 355.60 | 372.00 | 374.95 | 352.00 | 17279 | -3.45% |
| 30 Aug 2022 | 368.30 | 387.00 | 400.25 | 363.50 | 34703 | -3.38% |
| 29 Aug 2022 | 381.20 | 409.90 | 409.90 | 377.25 | 25577 | -4.00% |
| 26 Aug 2022 | 397.10 | 410.55 | 410.55 | 383.25 | 75314 | 6.39% |
| 25 Aug 2022 | 373.25 | 360.00 | 373.25 | 355.55 | 11519 | 9.99% |
| 24 Aug 2022 | 339.35 | 305.00 | 339.35 | 305.00 | 44056 | 10.00% |
| 23 Aug 2022 | 308.50 | 305.00 | 313.90 | 297.30 | 5476 | 2.82% |
| 22 Aug 2022 | 300.05 | 312.00 | 312.00 | 294.35 | 7663 | -3.81% |
| 19 Aug 2022 | 311.95 | 314.95 | 317.55 | 311.00 | 15813 | 0.56% |
| 18 Aug 2022 | 310.20 | 295.20 | 312.40 | 295.20 | 9253 | 2.90% |
| 17 Aug 2022 | 301.45 | 285.00 | 305.00 | 284.00 | 19935 | 5.29% |
| 16 Aug 2022 | 286.30 | 283.55 | 294.40 | 283.55 | 3660 | 0.40% |
| 12 Aug 2022 | 285.15 | 299.90 | 299.90 | 282.50 | 3736 | -1.50% |
| 11 Aug 2022 | 289.50 | 282.25 | 299.95 | 282.25 | 3868 | -1.01% |
| 10 Aug 2022 | 292.45 | 305.00 | 305.10 | 286.05 | 3482 | -1.85% |
| 08 Aug 2022 | 297.95 | 297.00 | 306.85 | 295.00 | 6665 | 0.32% |
| 05 Aug 2022 | 297.00 | 298.15 | 313.00 | 291.00 | 6621 | 0.42% |
| 04 Aug 2022 | 295.75 | 311.90 | 314.00 | 288.10 | 9633 | -2.33% |
| 03 Aug 2022 | 302.80 | 298.60 | 302.80 | 297.05 | 14787 | 4.99% |
| 02 Aug 2022 | 288.40 | 298.35 | 298.35 | 282.05 | 2677 | -0.05% |
| 01 Aug 2022 | 288.55 | 291.20 | 294.75 | 286.10 | 3380 | -0.09% |
| 29 Jul 2022 | 288.80 | 299.30 | 299.30 | 282.65 | 5040 | -0.89% |
| 28 Jul 2022 | 291.40 | 296.95 | 296.95 | 285.80 | 4741 | 2.19% |
| 27 Jul 2022 | 285.15 | 275.55 | 290.45 | 275.55 | 2890 | -0.61% |
| 26 Jul 2022 | 286.90 | 299.60 | 299.60 | 282.20 | 3556 | -1.10% |
| 25 Jul 2022 | 290.10 | 292.00 | 297.90 | 285.15 | 3308 | 0.24% |
| 22 Jul 2022 | 289.40 | 300.00 | 300.00 | 287.60 | 4124 | -2.30% |
| 21 Jul 2022 | 296.20 | 319.80 | 319.80 | 293.00 | 21774 | -3.88% |
| 20 Jul 2022 | 308.15 | 294.00 | 308.15 | 294.00 | 15651 | 4.99% |
| 19 Jul 2022 | 293.50 | 286.95 | 293.50 | 281.85 | 7645 | 4.99% |
| 18 Jul 2022 | 279.55 | 271.20 | 279.55 | 265.25 | 4695 | 5.00% |
| 15 Jul 2022 | 266.25 | 273.15 | 273.90 | 262.30 | 4135 | -1.48% |
| 14 Jul 2022 | 270.25 | 282.25 | 283.50 | 265.70 | 6301 | -2.33% |
| 13 Jul 2022 | 276.70 | 283.40 | 285.80 | 276.00 | 2805 | -2.14% |
| 12 Jul 2022 | 282.75 | 286.35 | 291.00 | 281.10 | 2552 | -1.70% |
| 11 Jul 2022 | 287.65 | 294.80 | 294.80 | 284.10 | 2199 | -0.47% |
| 08 Jul 2022 | 289.00 | 301.95 | 304.00 | 285.05 | 10016 | -0.38% |
| 07 Jul 2022 | 290.10 | 277.35 | 290.10 | 275.20 | 8662 | 4.99% |
| 06 Jul 2022 | 276.30 | 287.75 | 287.75 | 273.05 | 1799 | -0.61% |
| 05 Jul 2022 | 278.00 | 268.05 | 288.00 | 268.05 | 6067 | 1.26% |
| 04 Jul 2022 | 274.55 | 269.65 | 283.85 | 267.70 | 2835 | -1.24% |
| 01 Jul 2022 | 278.00 | 284.65 | 288.05 | 276.10 | 5229 | -4.34% |
| 30 Jun 2022 | 290.60 | 301.85 | 303.00 | 285.10 | 6564 | -1.07% |
| 29 Jun 2022 | 293.75 | 299.00 | 299.60 | 283.45 | 16042 | -0.63% |
| 28 Jun 2022 | 295.60 | 294.90 | 295.60 | 291.00 | 18905 | 4.99% |
| 27 Jun 2022 | 281.55 | 281.45 | 281.55 | 272.25 | 6421 | 5.00% |
| 24 Jun 2022 | 268.15 | 263.00 | 268.15 | 254.50 | 4686 | 4.99% |
| 23 Jun 2022 | 255.40 | 260.90 | 261.85 | 248.55 | 2333 | -0.14% |
| 22 Jun 2022 | 255.75 | 263.55 | 269.60 | 252.50 | 5408 | -0.41% |
| 21 Jun 2022 | 256.80 | 259.80 | 263.60 | 251.00 | 4562 | -0.56% |
| 20 Jun 2022 | 258.25 | 276.90 | 276.90 | 258.25 | 4035 | -4.99% |
| 17 Jun 2022 | 271.80 | 267.80 | 277.00 | 259.55 | 6793 | 1.15% |
| 16 Jun 2022 | 268.70 | 281.70 | 283.70 | 266.25 | 5647 | -2.80% |
| 15 Jun 2022 | 276.45 | 282.65 | 284.85 | 272.00 | 7793 | 0.99% |
| 14 Jun 2022 | 273.75 | 273.70 | 273.75 | 264.30 | 8008 | 4.99% |
| 13 Jun 2022 | 260.75 | 277.25 | 277.25 | 260.50 | 6075 | -4.84% |
| 10 Jun 2022 | 274.00 | 276.45 | 279.40 | 270.10 | 7171 | -2.37% |
| 09 Jun 2022 | 280.65 | 288.00 | 288.80 | 275.10 | 6081 | -1.75% |
| 08 Jun 2022 | 285.65 | 295.10 | 303.90 | 278.05 | 18486 | -1.50% |
| 07 Jun 2022 | 290.00 | 309.95 | 313.00 | 285.95 | 28747 | -3.64% |
| 06 Jun 2022 | 300.95 | 300.95 | 300.95 | 273.00 | 30792 | 4.99% |
| 03 Jun 2022 | 286.65 | 286.65 | 286.65 | 286.65 | 2958 | 5.00% |
| 02 Jun 2022 | 273.00 | 273.00 | 273.00 | 273.00 | 1653 | 5.00% |
| 01 Jun 2022 | 260.00 | 260.00 | 260.00 | 260.00 | 4879 | 4.99% |
| 31 May 2022 | 247.65 | 247.50 | 247.65 | 247.50 | 2043 | 4.98% |
| 30 May 2022 | 235.90 | 233.00 | 235.90 | 233.00 | 865 | 4.98% |
| 27 May 2022 | 224.70 | 225.00 | 225.60 | 215.30 | 2075 | 4.56% |
| 26 May 2022 | 214.90 | 226.55 | 226.60 | 211.50 | 1199 | -3.22% |
| 25 May 2022 | 222.05 | 228.90 | 228.90 | 221.55 | 1439 | -1.42% |
| 24 May 2022 | 225.25 | 215.60 | 236.35 | 215.60 | 3182 | 0.07% |
| 23 May 2022 | 225.10 | 237.00 | 237.00 | 218.35 | 1856 | -1.38% |
| 20 May 2022 | 228.25 | 222.90 | 238.35 | 222.90 | 1741 | -0.09% |
| 19 May 2022 | 228.45 | 233.00 | 237.90 | 224.35 | 1584 | -1.45% |
| 18 May 2022 | 231.80 | 243.00 | 243.35 | 229.80 | 13307 | 0.00% |
| 17 May 2022 | 231.80 | 225.35 | 231.80 | 225.05 | 1486 | 4.98% |
| 16 May 2022 | 220.80 | 224.80 | 225.15 | 216.15 | 2254 | 2.96% |
| 13 May 2022 | 214.45 | 205.10 | 219.50 | 205.10 | 5917 | 2.49% |
| 12 May 2022 | 209.25 | 217.45 | 217.45 | 209.25 | 2245 | -4.99% |
| 11 May 2022 | 220.25 | 232.75 | 232.75 | 210.70 | 3850 | -0.68% |
| 10 May 2022 | 221.75 | 228.50 | 228.50 | 220.50 | 3818 | -3.73% |
| 09 May 2022 | 230.35 | 232.70 | 250.00 | 228.30 | 5296 | -4.14% |
| 06 May 2022 | 240.30 | 254.75 | 254.75 | 236.05 | 2562 | -2.44% |
| 05 May 2022 | 246.30 | 245.00 | 247.05 | 231.15 | 8012 | 4.67% |
| 04 May 2022 | 235.30 | 235.15 | 249.40 | 235.15 | 7808 | -4.93% |
| 02 May 2022 | 247.50 | 251.15 | 255.00 | 247.45 | 4344 | -4.97% |
| 29 Apr 2022 | 260.45 | 281.80 | 287.00 | 260.45 | 22042 | -5.00% |
| 28 Apr 2022 | 274.15 | 268.70 | 274.15 | 265.05 | 9890 | 5.00% |
| 27 Apr 2022 | 261.10 | 256.50 | 261.10 | 241.25 | 16596 | 4.99% |
| 26 Apr 2022 | 248.70 | 249.95 | 254.95 | 241.35 | 8436 | 2.41% |
| 25 Apr 2022 | 242.85 | 236.75 | 254.75 | 236.75 | 4882 | -2.29% |
| 22 Apr 2022 | 248.55 | 268.00 | 270.85 | 247.00 | 10814 | -4.39% |
| 21 Apr 2022 | 259.95 | 267.85 | 274.40 | 258.00 | 5832 | -2.95% |
| 20 Apr 2022 | 267.85 | 280.00 | 281.00 | 264.15 | 8338 | -2.48% |
| 19 Apr 2022 | 274.65 | 272.10 | 285.70 | 272.00 | 7492 | 0.72% |
| 18 Apr 2022 | 272.70 | 271.20 | 281.75 | 268.65 | 9186 | -3.55% |
| 13 Apr 2022 | 282.75 | 279.95 | 287.90 | 262.85 | 12270 | 3.12% |
| 12 Apr 2022 | 274.20 | 286.00 | 294.60 | 272.55 | 12454 | -4.41% |
| 11 Apr 2022 | 286.85 | 296.75 | 307.00 | 283.00 | 8097 | -3.34% |
| 08 Apr 2022 | 296.75 | 299.75 | 300.00 | 288.45 | 7571 | 2.47% |
| 07 Apr 2022 | 289.60 | 300.00 | 313.35 | 285.05 | 9458 | -2.97% |
| 06 Apr 2022 | 298.45 | 295.00 | 310.00 | 286.30 | 16927 | -0.96% |
| 05 Apr 2022 | 301.35 | 333.05 | 333.05 | 301.35 | 52065 | -5.00% |
| 04 Apr 2022 | 317.20 | 317.20 | 317.20 | 317.20 | 2606 | 5.00% |
| 01 Apr 2022 | 302.10 | 302.10 | 302.10 | 302.10 | 4052 | 4.99% |
| 31 Mar 2022 | 287.75 | 287.75 | 287.75 | 279.55 | 9818 | 5.00% |
| 30 Mar 2022 | 274.05 | 274.05 | 274.05 | 248.80 | 21400 | 5.00% |
| 29 Mar 2022 | 261.00 | 261.00 | 261.00 | 260.00 | 17637 | 4.99% |
| 28 Mar 2022 | 248.60 | 248.95 | 248.95 | 245.90 | 40630 | 4.85% |
| 25 Mar 2022 | 237.10 | 230.40 | 237.10 | 225.00 | 18381 | 4.98% |
| 24 Mar 2022 | 225.85 | 244.90 | 248.85 | 225.15 | 26462 | -4.70% |
| 23 Mar 2022 | 237.00 | 229.15 | 237.40 | 226.45 | 8813 | 4.82% |
| 22 Mar 2022 | 226.10 | 237.00 | 243.40 | 223.30 | 19085 | -2.48% |
| 21 Mar 2022 | 231.85 | 233.70 | 245.20 | 230.05 | 9160 | -0.79% |
| 17 Mar 2022 | 233.70 | 245.00 | 245.00 | 230.35 | 9723 | 0.04% |
| 16 Mar 2022 | 233.60 | 230.00 | 244.40 | 227.10 | 8078 | 0.34% |
| 15 Mar 2022 | 232.80 | 250.00 | 250.00 | 230.85 | 9885 | -4.16% |
| 14 Mar 2022 | 242.90 | 259.40 | 259.40 | 240.50 | 15564 | -3.67% |
| 11 Mar 2022 | 252.15 | 260.00 | 263.45 | 250.15 | 34813 | -1.31% |
| 10 Mar 2022 | 255.50 | 273.95 | 276.25 | 252.20 | 17654 | -3.51% |
| 09 Mar 2022 | 264.80 | 278.70 | 292.60 | 264.80 | 60581 | -4.99% |
| 08 Mar 2022 | 278.70 | 263.00 | 282.70 | 263.00 | 2012 | 2.35% |
| 07 Mar 2022 | 272.30 | 284.50 | 289.95 | 270.15 | 3651 | -4.22% |
| 04 Mar 2022 | 284.30 | 303.80 | 303.80 | 278.05 | 5233 | -1.85% |
| 03 Mar 2022 | 289.65 | 305.00 | 305.00 | 284.60 | 4726 | -3.16% |
| 02 Mar 2022 | 299.10 | 309.60 | 309.60 | 290.20 | 8309 | 0.66% |
| 28 Feb 2022 | 297.15 | 307.00 | 307.00 | 290.00 | 6515 | -2.54% |
| 25 Feb 2022 | 304.90 | 290.40 | 304.90 | 290.40 | 7634 | 4.99% |
| 24 Feb 2022 | 290.40 | 289.45 | 294.85 | 289.45 | 18238 | -4.68% |
| 23 Feb 2022 | 304.65 | 288.10 | 307.00 | 286.40 | 12802 | 4.12% |
| 22 Feb 2022 | 292.60 | 288.00 | 300.00 | 288.00 | 6700 | -3.45% |
| 21 Feb 2022 | 303.05 | 328.80 | 328.80 | 299.15 | 12761 | -3.75% |
| 18 Feb 2022 | 314.85 | 330.90 | 335.00 | 313.45 | 66810 | -2.40% |
| 17 Feb 2022 | 322.60 | 324.80 | 331.90 | 313.55 | 66281 | 1.98% |
| 16 Feb 2022 | 316.35 | 324.85 | 329.00 | 314.00 | 55976 | 0.22% |
| 15 Feb 2022 | 315.65 | 291.00 | 320.85 | 290.35 | 14653 | 3.29% |
| 14 Feb 2022 | 305.60 | 315.00 | 326.30 | 305.15 | 11698 | -4.86% |
| 11 Feb 2022 | 321.20 | 313.05 | 325.00 | 310.55 | 17555 | -1.41% |
| 10 Feb 2022 | 325.80 | 325.00 | 326.55 | 308.00 | 71443 | 4.76% |
| 09 Feb 2022 | 311.00 | 311.00 | 311.00 | 290.20 | 4684 | 5.00% |
| 08 Feb 2022 | 296.20 | 294.45 | 303.70 | 294.45 | 37642 | -4.42% |
| 07 Feb 2022 | 309.90 | 334.65 | 334.65 | 309.90 | 34076 | -5.00% |
| 04 Feb 2022 | 326.20 | 338.10 | 341.75 | 322.20 | 13027 | -1.58% |
| 03 Feb 2022 | 331.45 | 319.00 | 334.00 | 313.95 | 25583 | 3.42% |
| 02 Feb 2022 | 320.50 | 311.00 | 338.50 | 311.00 | 134747 | -0.59% |
| 01 Feb 2022 | 322.40 | 322.40 | 322.40 | 322.40 | 7716 | -4.99% |
| 31 Jan 2022 | 339.35 | 348.00 | 350.05 | 339.35 | 22076 | -5.00% |
| 28 Jan 2022 | 357.20 | 357.20 | 373.95 | 357.20 | 201860 | -4.99% |
| 27 Jan 2022 | 375.95 | 375.95 | 375.95 | 375.95 | 858 | -4.99% |
| 25 Jan 2022 | 395.70 | 395.70 | 395.70 | 395.70 | 3576 | -4.99% |
| 24 Jan 2022 | 416.50 | 445.00 | 460.30 | 416.50 | 53423 | -5.00% |
| 21 Jan 2022 | 438.40 | 438.40 | 438.40 | 425.90 | 46389 | 4.99% |
| 20 Jan 2022 | 417.55 | 417.55 | 417.55 | 417.55 | 11309 | 4.99% |
| 19 Jan 2022 | 397.70 | 397.70 | 397.70 | 371.00 | 54070 | 4.99% |
| 18 Jan 2022 | 378.80 | 378.80 | 378.80 | 378.80 | 20640 | 4.99% |
| 17 Jan 2022 | 360.80 | 360.80 | 360.80 | 360.80 | 6158 | 4.99% |
| 14 Jan 2022 | 343.65 | 333.85 | 343.65 | 313.70 | 33347 | 5.00% |
| 13 Jan 2022 | 327.30 | 323.95 | 331.25 | 299.75 | 21149 | 3.74% |
| 12 Jan 2022 | 315.50 | 312.80 | 315.50 | 309.00 | 13973 | 4.99% |
| 11 Jan 2022 | 300.50 | 309.00 | 311.05 | 281.45 | 62470 | 1.43% |
| 10 Jan 2022 | 296.25 | 282.15 | 296.25 | 282.15 | 13217 | 5.00% |
| 07 Jan 2022 | 282.15 | 288.95 | 288.95 | 281.00 | 6007 | 0.86% |
| 06 Jan 2022 | 279.75 | 265.55 | 283.75 | 265.55 | 24247 | 3.52% |
| 05 Jan 2022 | 270.25 | 267.00 | 272.70 | 257.70 | 64178 | 0.17% |
| 04 Jan 2022 | 269.80 | 280.00 | 289.90 | 266.10 | 10465 | -3.12% |
| 03 Jan 2022 | 278.50 | 268.55 | 280.00 | 255.15 | 13625 | 3.71% |
| 31 Dec 2021 | 268.55 | 268.00 | 282.00 | 261.05 | 10927 | -1.16% |
| 30 Dec 2021 | 271.70 | 291.00 | 293.90 | 270.00 | 4931 | -3.17% |
| 29 Dec 2021 | 280.60 | 280.70 | 280.70 | 260.00 | 26895 | 4.96% |
| 28 Dec 2021 | 267.35 | 265.20 | 284.00 | 265.00 | 8919 | -1.27% |
| 27 Dec 2021 | 270.80 | 270.60 | 294.95 | 270.55 | 10647 | -4.90% |
| 24 Dec 2021 | 284.75 | 277.55 | 300.00 | 277.55 | 37786 | -2.53% |
| 23 Dec 2021 | 292.15 | 292.20 | 300.00 | 292.15 | 19100 | -4.99% |
| 22 Dec 2021 | 307.50 | 307.50 | 324.00 | 307.50 | 31146 | -4.99% |
| 21 Dec 2021 | 323.65 | 325.00 | 325.00 | 323.65 | 1662 | -4.99% |
| 20 Dec 2021 | 340.65 | 340.65 | 340.65 | 340.65 | 816 | -4.99% |
| 17 Dec 2021 | 358.55 | 365.00 | 376.75 | 358.55 | 16139 | -4.99% |
| 16 Dec 2021 | 377.40 | 390.70 | 390.70 | 360.05 | 35453 | 1.42% |
| 15 Dec 2021 | 372.10 | 365.80 | 372.10 | 360.00 | 39601 | 4.99% |
| 14 Dec 2021 | 354.40 | 332.35 | 367.00 | 332.35 | 32461 | 1.32% |
| 13 Dec 2021 | 349.80 | 349.85 | 359.85 | 349.80 | 13599 | -5.00% |
| 10 Dec 2021 | 368.20 | 375.00 | 390.00 | 368.20 | 18231 | -4.99% |
| 09 Dec 2021 | 387.55 | 390.00 | 413.10 | 373.80 | 69797 | -1.50% |
| 08 Dec 2021 | 393.45 | 380.25 | 420.25 | 380.25 | 96095 | -1.70% |
| 07 Dec 2021 | 400.25 | 402.60 | 402.60 | 364.30 | 58292 | 4.38% |
| 06 Dec 2021 | 383.45 | 383.45 | 383.45 | 374.00 | 24638 | 5.00% |
| 03 Dec 2021 | 365.20 | 330.50 | 365.20 | 330.50 | 71233 | 4.99% |
| 02 Dec 2021 | 347.85 | 347.85 | 347.85 | 347.85 | 1139 | -5.00% |
| 01 Dec 2021 | 366.15 | 366.15 | 366.15 | 366.15 | 240 | -4.99% |
| 30 Nov 2021 | 385.40 | 385.40 | 385.40 | 385.40 | 1442 | -4.99% |
| 29 Nov 2021 | 405.65 | 448.35 | 448.35 | 405.65 | 46488 | -5.00% |
| 26 Nov 2021 | 427.00 | 427.00 | 427.00 | 414.85 | 32652 | 4.99% |
| 25 Nov 2021 | 406.70 | 406.70 | 406.70 | 406.70 | 5706 | 5.00% |
| 24 Nov 2021 | 387.35 | 387.35 | 387.35 | 387.35 | 4612 | 4.99% |
| 23 Nov 2021 | 368.95 | 367.20 | 368.95 | 361.00 | 27555 | 4.99% |
| 22 Nov 2021 | 351.40 | 351.40 | 351.40 | 318.00 | 55467 | 4.99% |
| 18 Nov 2021 | 334.70 | 334.70 | 334.70 | 334.70 | 5279 | 4.99% |
| 17 Nov 2021 | 318.80 | 318.80 | 318.80 | 318.80 | 3252 | 4.99% |
| 16 Nov 2021 | 303.65 | 303.65 | 303.65 | 303.65 | 6797 | 5.00% |
| 15 Nov 2021 | 289.20 | 289.20 | 289.20 | 281.00 | 32932 | 4.99% |
| 12 Nov 2021 | 275.45 | 275.45 | 275.45 | 275.45 | 19650 | 4.99% |
| 11 Nov 2021 | 262.35 | 262.35 | 262.35 | 262.35 | 5937 | 4.98% |
| 10 Nov 2021 | 249.90 | 249.90 | 249.90 | 249.90 | 7734 | 5.00% |
| 09 Nov 2021 | 238.00 | 231.75 | 238.00 | 230.00 | 23421 | 4.98% |
| 08 Nov 2021 | 226.70 | 234.30 | 235.00 | 216.95 | 78353 | -0.72% |
| 04 Nov 2021 | 228.35 | 239.00 | 239.00 | 223.55 | 38688 | -2.95% |
| 03 Nov 2021 | 235.30 | 235.30 | 235.30 | 235.30 | 46460 | 5.00% |
| 02 Nov 2021 | 224.10 | 224.10 | 224.10 | 224.10 | 29434 | 4.99% |
| 01 Nov 2021 | 213.45 | 213.45 | 213.45 | 193.15 | 146860 | 4.99% |
| 29 Oct 2021 | 203.30 | 203.30 | 203.30 | 203.30 | 36847 | 4.98% |
| 28 Oct 2021 | 193.65 | 193.65 | 193.65 | 193.65 | 33089 | 4.99% |
| 27 Oct 2021 | 184.45 | 184.45 | 184.45 | 184.45 | 47761 | 4.98% |
| 26 Oct 2021 | 175.70 | 175.70 | 175.70 | 175.70 | 21630 | 4.99% |
| 25 Oct 2021 | 167.35 | 167.35 | 167.35 | 167.35 | 73148 | 4.99% |
| 22 Oct 2021 | 159.40 | 159.40 | 159.40 | 159.40 | 16430 | 4.97% |
| 21 Oct 2021 | 151.85 | 151.85 | 151.85 | 151.85 | 14664 | 4.98% |
| 20 Oct 2021 | 144.65 | 144.65 | 144.65 | 144.65 | 18535 | 4.97% |
| 19 Oct 2021 | 137.80 | 137.80 | 137.80 | 124.70 | 117833 | 4.99% |
| 18 Oct 2021 | 131.25 | 131.25 | 131.25 | 131.25 | 10555 | 5.00% |
| 14 Oct 2021 | 125.00 | 125.00 | 125.00 | 125.00 | 13495 | 5.00% |
| 13 Oct 2021 | 119.05 | 119.05 | 119.05 | 119.05 | 11089 | 4.98% |
| 12 Oct 2021 | 113.40 | 113.40 | 113.40 | 113.00 | 39396 | 5.00% |
| 11 Oct 2021 | 108.00 | 108.00 | 108.00 | 108.00 | 11977 | 4.96% |
| 08 Oct 2021 | 102.90 | 102.90 | 102.90 | 102.90 | 11617 | 5.00% |
| 07 Oct 2021 | 98.00 | 98.00 | 98.00 | 98.00 | 6734 | 4.98% |
| 06 Oct 2021 | 93.35 | 93.35 | 93.35 | 93.35 | 45240 | 4.95% |
| 05 Oct 2021 | 88.95 | 88.95 | 88.95 | 81.50 | 90936 | 4.96% |
| 04 Oct 2021 | 84.75 | 84.75 | 84.75 | 84.75 | 3168 | 4.95% |
| 01 Oct 2021 | 80.75 | 80.75 | 80.75 | 80.75 | 7056 | 4.94% |
| 30 Sep 2021 | 76.95 | 76.95 | 76.95 | 76.95 | 1215 | 4.98% |
| 29 Sep 2021 | 73.30 | 73.30 | 73.30 | 73.30 | 1007 | 4.94% |
| 28 Sep 2021 | 69.85 | 69.85 | 69.85 | 69.85 | 1176 | 4.96% |
| 27 Sep 2021 | 66.55 | 66.55 | 66.55 | 66.55 | 1198 | 4.97% |
| 24 Sep 2021 | 63.40 | 63.40 | 63.40 | 63.40 | 1092 | 4.97% |
| 23 Sep 2021 | 60.40 | 60.40 | 60.40 | 60.40 | 1970 | 4.95% |
| 22 Sep 2021 | 57.55 | 57.55 | 57.55 | 57.55 | 9753 | 4.92% |
| 21 Sep 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 4049 | 4.98% |
| 20 Sep 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 3356 | 4.92% |
| 17 Sep 2021 | 49.80 | 49.80 | 49.80 | 49.80 | 2095 | 4.95% |
| 16 Sep 2021 | 47.45 | 47.45 | 47.45 | 47.45 | 1184 | 4.98% |
| 15 Sep 2021 | 45.20 | 45.20 | 45.20 | 45.20 | 507 | 4.99% |
| 14 Sep 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 2597 | 5.00% |
| 13 Sep 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 698 | 0.00% |
| 06 Sep 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 312 | 0.00% |
| 30 Aug 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 1220 | 0.00% |
| 23 Aug 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 1792 | 0.00% |
| 16 Aug 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 1068 | 0.00% |
| 09 Aug 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 1690 | 4.99% |
| 02 Aug 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 131 | 0.00% |
| 26 Jul 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 2857 | 0.00% |
| 19 Jul 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 1133 | 0.00% |
| 12 Jul 2021 | 39.05 | 37.20 | 39.05 | 37.20 | 5540 | 4.97% |
| 05 Jul 2021 | 37.20 | 37.20 | 37.20 | 37.20 | 24913 | 0.00% |
| 28 Jun 2021 | 37.20 | 37.20 | 37.20 | 37.20 | 5595 | 0.00% |
| 21 Jun 2021 | 37.20 | 37.20 | 37.20 | 37.20 | 3051 | 0.00% |
| 14 Jun 2021 | 37.20 | 37.20 | 37.20 | 37.20 | 4360 | 4.94% |
| 07 Jun 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 4457 | 0.00% |
| 31 May 2021 | 35.45 | 33.70 | 35.45 | 33.70 | 3527 | 0.00% |
| 24 May 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 1172 | 0.00% |
| 17 May 2021 | 35.45 | 35.45 | 35.45 | 34.65 | 1734 | 0.00% |
| 10 May 2021 | 35.45 | 34.00 | 35.45 | 32.20 | 1310 | 4.88% |
| 03 May 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 2087 | 0.00% |
| 26 Apr 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 3539 | 0.00% |
| 19 Apr 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 3236 | 0.00% |
| 12 Apr 2021 | 33.80 | 32.20 | 33.80 | 32.20 | 522 | 4.97% |
| 05 Apr 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 202 | 0.00% |
| 30 Mar 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 6157 | 0.00% |
| 22 Mar 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 2165 | 0.00% |
| 15 Mar 2021 | 32.20 | 30.60 | 32.20 | 30.60 | 6889 | 0.00% |
| 08 Mar 2021 | 32.20 | 32.20 | 32.20 | 30.60 | 5519 | 0.00% |
| 01 Mar 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 2000 | -4.87% |
| 22 Feb 2021 | 33.85 | 30.95 | 34.15 | 30.95 | 11810 | 3.99% |
| 15 Feb 2021 | 32.55 | 31.00 | 32.55 | 31.00 | 7679 | 5.00% |
| 08 Feb 2021 | 31.00 | 30.15 | 31.65 | 30.15 | 7232 | 2.82% |
| 01 Feb 2021 | 30.15 | 30.15 | 30.20 | 30.15 | 2780 | -4.59% |
| 25 Jan 2021 | 31.60 | 28.70 | 31.60 | 28.70 | 2783 | 4.64% |
| 22 Jan 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 9114 | 4.86% |
| 21 Jan 2021 | 28.80 | 28.80 | 28.80 | 28.75 | 2726 | 4.92% |
| 20 Jan 2021 | 27.45 | 26.15 | 27.45 | 26.15 | 2752 | 4.97% |
| 19 Jan 2021 | 26.15 | 24.95 | 26.15 | 24.95 | 1338 | 4.81% |
| 18 Jan 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 1808 | 4.83% |
| 15 Jan 2021 | 23.80 | 23.55 | 23.80 | 23.55 | 161 | -3.64% |
| 14 Jan 2021 | 24.70 | 26.75 | 26.75 | 24.55 | 2907 | -3.33% |
| 13 Jan 2021 | 25.55 | 24.00 | 25.70 | 23.50 | 4696 | 4.29% |
| 12 Jan 2021 | 24.50 | 24.50 | 26.85 | 24.50 | 982 | -4.85% |
| 11 Jan 2021 | 25.75 | 26.35 | 26.35 | 24.00 | 1050 | 2.59% |
| 08 Jan 2021 | 25.10 | 22.80 | 25.10 | 22.80 | 7999 | 4.80% |
| 07 Jan 2021 | 23.95 | 23.00 | 24.95 | 22.80 | 766 | 0.00% |
| 06 Jan 2021 | 23.95 | 22.90 | 24.40 | 22.40 | 1084 | 3.01% |
| 05 Jan 2021 | 23.25 | 23.25 | 24.40 | 23.25 | 2463 | 0.00% |
| 04 Jan 2021 | 23.25 | 21.55 | 23.25 | 21.55 | 1885 | 4.97% |
| 01 Jan 2021 | 22.15 | 22.15 | 22.15 | 20.75 | 3889 | 4.98% |
| 31 Dec 2020 | 21.10 | 20.80 | 21.55 | 20.35 | 2487 | 2.68% |
| 30 Dec 2020 | 20.55 | 19.80 | 20.75 | 19.45 | 1345 | 3.79% |
| 29 Dec 2020 | 19.80 | 18.05 | 19.80 | 18.05 | 2076 | 4.76% |
| 28 Dec 2020 | 18.90 | 17.40 | 19.15 | 17.40 | 1725 | 3.56% |
| 24 Dec 2020 | 18.25 | 17.40 | 18.25 | 17.40 | 718 | 4.89% |
| 23 Dec 2020 | 17.40 | 16.90 | 18.60 | 16.90 | 1714 | -1.97% |
