JPPOWER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 18.11 | 18.25 | 18.27 | 18.08 | 21705871 | -0.77% |
| 12 Dec 2025 | 18.25 | 18.34 | 18.62 | 18.20 | 26331136 | -0.22% |
| 11 Dec 2025 | 18.29 | 18.39 | 18.45 | 18.11 | 29577734 | -0.33% |
| 10 Dec 2025 | 18.35 | 18.71 | 18.83 | 18.30 | 30427625 | -1.92% |
| 09 Dec 2025 | 18.71 | 18.20 | 18.80 | 17.93 | 59261193 | 2.30% |
| 08 Dec 2025 | 18.29 | 19.27 | 19.27 | 18.14 | 49460327 | -3.33% |
| 05 Dec 2025 | 18.92 | 19.00 | 19.05 | 18.75 | 36417631 | -0.53% |
| 04 Dec 2025 | 19.02 | 19.36 | 19.45 | 18.90 | 45047370 | -1.76% |
| 03 Dec 2025 | 19.36 | 19.25 | 19.59 | 19.08 | 72806978 | 0.99% |
| 02 Dec 2025 | 19.17 | 18.75 | 19.78 | 18.70 | 145807027 | 2.13% |
| 01 Dec 2025 | 18.77 | 19.00 | 19.05 | 18.66 | 46428579 | -0.11% |
| 28 Nov 2025 | 18.79 | 19.04 | 19.75 | 18.66 | 184566014 | 0.75% |
| 27 Nov 2025 | 18.65 | 19.24 | 19.35 | 18.43 | 91293432 | -2.97% |
| 26 Nov 2025 | 19.22 | 19.92 | 19.92 | 19.14 | 79967185 | -2.19% |
| 25 Nov 2025 | 19.65 | 19.41 | 20.30 | 19.40 | 148687852 | 1.50% |
| 24 Nov 2025 | 19.36 | 20.01 | 20.23 | 19.18 | 120484567 | -3.25% |
| 21 Nov 2025 | 20.01 | 21.56 | 21.58 | 19.79 | 279718135 | -7.53% |
| 20 Nov 2025 | 21.64 | 21.22 | 22.79 | 21.06 | 714154580 | 6.76% |
| 19 Nov 2025 | 20.27 | 17.80 | 20.75 | 17.80 | 652366086 | 14.91% |
| 18 Nov 2025 | 17.64 | 17.84 | 17.90 | 17.60 | 19823498 | -1.12% |
| 17 Nov 2025 | 17.84 | 17.85 | 18.20 | 17.78 | 21533262 | 0.45% |
| 14 Nov 2025 | 17.76 | 17.80 | 17.99 | 17.71 | 17883896 | -1.00% |
| 13 Nov 2025 | 17.94 | 17.96 | 18.33 | 17.92 | 31676088 | -0.22% |
| 12 Nov 2025 | 17.98 | 18.18 | 18.30 | 17.93 | 23123151 | -0.17% |
| 11 Nov 2025 | 18.01 | 18.01 | 18.12 | 17.80 | 13653620 | 0.45% |
| 10 Nov 2025 | 17.93 | 17.89 | 18.35 | 17.78 | 31413591 | 1.82% |
| 07 Nov 2025 | 17.61 | 17.65 | 17.70 | 17.33 | 18014512 | -0.45% |
| 06 Nov 2025 | 17.69 | 17.89 | 17.96 | 17.52 | 22761318 | -1.12% |
| 04 Nov 2025 | 17.89 | 17.99 | 18.15 | 17.86 | 20726505 | -0.61% |
| 03 Nov 2025 | 18.00 | 18.02 | 18.40 | 17.94 | 24570197 | -0.11% |
| 31 Oct 2025 | 18.02 | 17.96 | 18.24 | 17.78 | 25445670 | 0.73% |
| 30 Oct 2025 | 17.89 | 18.22 | 18.44 | 17.85 | 19683051 | -1.70% |
| 29 Oct 2025 | 18.20 | 17.98 | 18.40 | 17.78 | 42074601 | 1.73% |
| 28 Oct 2025 | 17.89 | 17.89 | 18.00 | 17.65 | 19281491 | -0.06% |
| 27 Oct 2025 | 17.90 | 18.00 | 18.19 | 17.87 | 11776344 | -0.33% |
| 24 Oct 2025 | 17.96 | 18.07 | 18.13 | 17.90 | 15673249 | -0.17% |
| 23 Oct 2025 | 17.99 | 18.06 | 18.32 | 17.86 | 30013964 | -0.11% |
| 21 Oct 2025 | 18.01 | 18.03 | 18.10 | 17.97 | 4518671 | 0.73% |
| 20 Oct 2025 | 17.88 | 17.99 | 17.99 | 17.61 | 18034158 | -0.17% |
| 17 Oct 2025 | 17.91 | 18.04 | 18.10 | 17.84 | 14577227 | -0.56% |
| 16 Oct 2025 | 18.01 | 18.14 | 18.24 | 17.95 | 12235912 | -0.44% |
| 15 Oct 2025 | 18.09 | 18.09 | 18.26 | 18.03 | 18485417 | 0.78% |
| 14 Oct 2025 | 17.95 | 18.35 | 18.46 | 17.90 | 23530424 | -2.18% |
| 13 Oct 2025 | 18.35 | 18.40 | 18.54 | 18.19 | 21962234 | -0.65% |
| 10 Oct 2025 | 18.47 | 17.99 | 19.15 | 17.92 | 66119449 | 2.90% |
| 09 Oct 2025 | 17.95 | 18.10 | 18.12 | 17.81 | 15993480 | -0.11% |
| 08 Oct 2025 | 17.97 | 18.10 | 18.42 | 17.81 | 32775722 | 0.39% |
| 07 Oct 2025 | 17.90 | 18.06 | 18.53 | 17.80 | 30629003 | -0.89% |
| 06 Oct 2025 | 18.06 | 18.60 | 18.60 | 18.02 | 16170046 | -2.64% |
| 03 Oct 2025 | 18.55 | 17.80 | 18.64 | 17.74 | 38277229 | 4.45% |
| 01 Oct 2025 | 17.76 | 17.45 | 17.85 | 17.43 | 18144155 | 1.89% |
| 30 Sep 2025 | 17.43 | 17.55 | 17.79 | 17.31 | 14265057 | -0.57% |
| 29 Sep 2025 | 17.53 | 17.58 | 17.86 | 17.45 | 17481324 | -0.34% |
| 26 Sep 2025 | 17.59 | 17.81 | 17.86 | 17.51 | 19377884 | -1.24% |
| 25 Sep 2025 | 17.81 | 18.04 | 18.18 | 17.80 | 17272755 | -1.22% |
| 24 Sep 2025 | 18.03 | 18.30 | 18.49 | 17.93 | 23161417 | -1.58% |
| 23 Sep 2025 | 18.32 | 18.57 | 18.62 | 18.22 | 18543532 | -1.08% |
| 22 Sep 2025 | 18.52 | 18.68 | 18.87 | 18.50 | 17467712 | -0.86% |
| 19 Sep 2025 | 18.68 | 18.83 | 19.04 | 18.50 | 31215105 | -0.80% |
| 18 Sep 2025 | 18.83 | 19.06 | 19.13 | 18.80 | 18026472 | -1.15% |
| 17 Sep 2025 | 19.05 | 19.20 | 19.25 | 19.00 | 17867498 | -0.16% |
| 16 Sep 2025 | 19.08 | 18.87 | 19.27 | 18.76 | 23690463 | 1.11% |
| 15 Sep 2025 | 18.87 | 18.97 | 19.14 | 18.71 | 23202929 | -0.21% |
| 12 Sep 2025 | 18.91 | 19.10 | 19.23 | 18.86 | 22374177 | -0.94% |
| 11 Sep 2025 | 19.09 | 19.26 | 19.40 | 19.01 | 23543555 | -0.88% |
| 10 Sep 2025 | 19.26 | 19.38 | 19.74 | 19.20 | 41275098 | 0.05% |
| 09 Sep 2025 | 19.25 | 20.40 | 20.40 | 19.13 | 79616973 | -3.85% |
| 08 Sep 2025 | 20.02 | 20.02 | 20.02 | 19.50 | 19018486 | 4.98% |
| 05 Sep 2025 | 19.07 | 18.44 | 19.07 | 18.08 | 64484330 | 4.95% |
| 04 Sep 2025 | 18.17 | 18.50 | 18.85 | 18.14 | 34372489 | -1.03% |
| 03 Sep 2025 | 18.36 | 18.41 | 18.67 | 18.27 | 29464321 | -0.11% |
| 02 Sep 2025 | 18.38 | 18.51 | 18.93 | 18.25 | 25233583 | -0.76% |
| 01 Sep 2025 | 18.52 | 18.60 | 18.86 | 18.39 | 31307679 | 0.71% |
| 29 Aug 2025 | 18.39 | 19.30 | 19.63 | 18.29 | 65744817 | -2.96% |
| 28 Aug 2025 | 18.95 | 18.95 | 18.95 | 18.66 | 36511359 | 4.99% |
| 26 Aug 2025 | 18.05 | 18.61 | 18.72 | 18.01 | 20964626 | -3.48% |
| 25 Aug 2025 | 18.70 | 18.94 | 19.03 | 18.61 | 20276698 | -0.90% |
| 22 Aug 2025 | 18.87 | 19.07 | 19.15 | 18.83 | 19707261 | -1.05% |
| 21 Aug 2025 | 19.07 | 19.30 | 19.84 | 19.01 | 46130513 | 0.10% |
| 20 Aug 2025 | 19.05 | 19.48 | 19.57 | 18.90 | 45791238 | -0.57% |
| 19 Aug 2025 | 19.16 | 18.27 | 19.16 | 18.14 | 35812300 | 4.99% |
| 18 Aug 2025 | 18.25 | 18.84 | 18.91 | 18.18 | 25366702 | -1.67% |
| 14 Aug 2025 | 18.56 | 19.00 | 19.00 | 18.37 | 27191900 | -1.85% |
| 13 Aug 2025 | 18.91 | 18.90 | 19.27 | 18.81 | 21135041 | 0.16% |
| 12 Aug 2025 | 18.88 | 19.35 | 19.37 | 18.81 | 21184280 | -2.48% |
| 11 Aug 2025 | 19.36 | 19.45 | 19.56 | 19.00 | 30920088 | 1.04% |
| 08 Aug 2025 | 19.16 | 19.00 | 19.64 | 18.82 | 57981153 | 1.16% |
| 07 Aug 2025 | 18.94 | 18.97 | 19.05 | 18.36 | 37400028 | -0.73% |
| 06 Aug 2025 | 19.08 | 19.40 | 19.50 | 18.71 | 37482095 | -0.99% |
| 05 Aug 2025 | 19.27 | 19.49 | 19.65 | 18.95 | 35057217 | -0.93% |
| 04 Aug 2025 | 19.45 | 20.00 | 20.17 | 19.26 | 52723883 | -3.43% |
| 01 Aug 2025 | 20.14 | 21.00 | 21.15 | 20.02 | 37951209 | -4.10% |
| 31 Jul 2025 | 21.00 | 20.74 | 21.36 | 20.50 | 50443294 | -2.10% |
| 30 Jul 2025 | 21.45 | 21.89 | 22.10 | 21.16 | 63397527 | 0.09% |
| 29 Jul 2025 | 21.43 | 20.41 | 21.43 | 20.12 | 46578689 | 5.00% |
| 28 Jul 2025 | 20.41 | 20.10 | 20.90 | 19.77 | 52797533 | 1.44% |
| 25 Jul 2025 | 20.12 | 21.04 | 21.06 | 20.05 | 57037915 | -4.69% |
| 24 Jul 2025 | 21.11 | 21.60 | 21.66 | 21.00 | 40396347 | -1.86% |
| 23 Jul 2025 | 21.51 | 21.80 | 22.19 | 20.86 | 91552131 | 0.42% |
| 22 Jul 2025 | 21.42 | 21.61 | 22.40 | 21.32 | 85553417 | -0.46% |
| 21 Jul 2025 | 21.52 | 23.05 | 23.08 | 21.41 | 125656706 | -5.86% |
| 18 Jul 2025 | 22.86 | 22.76 | 23.48 | 22.41 | 191936022 | 0.57% |
| 17 Jul 2025 | 22.73 | 23.75 | 23.94 | 22.39 | 155253637 | -4.29% |
| 16 Jul 2025 | 23.75 | 24.51 | 24.93 | 22.92 | 322107383 | -3.10% |
| 15 Jul 2025 | 24.51 | 27.10 | 27.14 | 24.50 | 477464349 | -9.99% |
| 14 Jul 2025 | 27.23 | 24.20 | 27.70 | 23.08 | 1033357031 | 15.23% |
| 11 Jul 2025 | 23.63 | 23.15 | 24.85 | 23.15 | 499795562 | 2.61% |
| 10 Jul 2025 | 23.03 | 22.47 | 23.50 | 22.15 | 344609519 | 2.95% |
| 09 Jul 2025 | 22.37 | 22.39 | 23.54 | 22.10 | 414818397 | -0.09% |
| 08 Jul 2025 | 22.39 | 23.20 | 23.84 | 21.83 | 708814670 | -1.15% |
| 07 Jul 2025 | 22.65 | 19.10 | 22.74 | 18.95 | 931561171 | 19.53% |
| 04 Jul 2025 | 18.95 | 18.67 | 19.09 | 18.52 | 74804403 | 1.50% |
| 03 Jul 2025 | 18.67 | 18.85 | 18.94 | 18.37 | 67561555 | -0.69% |
| 02 Jul 2025 | 18.80 | 19.28 | 19.30 | 18.57 | 84150019 | -1.47% |
| 01 Jul 2025 | 19.08 | 18.39 | 19.28 | 18.15 | 127392138 | 4.26% |
| 30 Jun 2025 | 18.30 | 18.08 | 18.75 | 18.08 | 98114976 | 1.10% |
| 27 Jun 2025 | 18.10 | 18.06 | 18.32 | 17.95 | 49771684 | 0.72% |
| 26 Jun 2025 | 17.97 | 18.16 | 18.39 | 17.83 | 46824130 | -0.39% |
| 25 Jun 2025 | 18.04 | 17.72 | 18.28 | 17.66 | 94182028 | 3.92% |
| 24 Jun 2025 | 17.36 | 17.07 | 17.70 | 17.07 | 59764603 | 2.66% |
| 23 Jun 2025 | 16.91 | 17.20 | 17.34 | 16.85 | 39584286 | -2.31% |
| 20 Jun 2025 | 17.31 | 17.10 | 17.50 | 16.80 | 81134447 | 1.76% |
| 19 Jun 2025 | 17.01 | 17.25 | 17.67 | 16.86 | 57448745 | -1.16% |
| 18 Jun 2025 | 17.21 | 17.38 | 17.73 | 17.15 | 44289969 | -1.15% |
| 17 Jun 2025 | 17.41 | 17.78 | 17.90 | 17.36 | 51130494 | -1.58% |
| 16 Jun 2025 | 17.69 | 17.79 | 17.94 | 17.06 | 67018422 | 0.11% |
| 13 Jun 2025 | 17.67 | 17.20 | 17.89 | 17.15 | 76556230 | -0.34% |
| 12 Jun 2025 | 17.73 | 18.29 | 18.67 | 17.62 | 118518014 | -2.69% |
| 11 Jun 2025 | 18.22 | 18.07 | 19.30 | 17.77 | 259396456 | 1.28% |
| 10 Jun 2025 | 17.99 | 17.89 | 18.24 | 17.08 | 192797796 | 1.47% |
| 09 Jun 2025 | 17.73 | 16.39 | 17.95 | 16.35 | 195094302 | 9.17% |
| 06 Jun 2025 | 16.24 | 15.84 | 16.75 | 15.73 | 92688605 | 3.11% |
| 05 Jun 2025 | 15.75 | 15.66 | 16.11 | 15.66 | 32082284 | 0.57% |
| 04 Jun 2025 | 15.66 | 15.45 | 15.76 | 15.20 | 31676702 | 1.75% |
| 03 Jun 2025 | 15.39 | 15.72 | 15.84 | 15.34 | 26376213 | -1.60% |
| 02 Jun 2025 | 15.64 | 15.60 | 15.95 | 15.39 | 44723496 | 0.64% |
| 30 May 2025 | 15.54 | 15.12 | 16.20 | 15.02 | 97288842 | 2.78% |
| 29 May 2025 | 15.12 | 15.16 | 15.26 | 14.95 | 20034929 | 0.47% |
| 28 May 2025 | 15.05 | 15.20 | 15.39 | 15.00 | 17195072 | -0.92% |
| 27 May 2025 | 15.19 | 15.20 | 15.35 | 14.88 | 26085074 | -0.07% |
| 26 May 2025 | 15.20 | 15.18 | 15.46 | 15.10 | 25052015 | 0.13% |
| 23 May 2025 | 15.18 | 14.71 | 15.39 | 14.58 | 43402004 | 3.27% |
| 22 May 2025 | 14.70 | 14.87 | 14.98 | 14.60 | 17912080 | -1.01% |
| 21 May 2025 | 14.85 | 14.79 | 15.04 | 14.66 | 18773143 | 0.41% |
| 20 May 2025 | 14.79 | 15.05 | 15.20 | 14.71 | 22884948 | -1.33% |
| 19 May 2025 | 14.99 | 15.20 | 15.52 | 14.90 | 24839378 | -0.79% |
| 16 May 2025 | 15.11 | 14.75 | 15.28 | 14.73 | 29614671 | 2.86% |
| 15 May 2025 | 14.69 | 14.62 | 14.81 | 14.60 | 18421963 | 0.82% |
| 14 May 2025 | 14.57 | 14.59 | 14.67 | 14.42 | 19260277 | 0.90% |
| 13 May 2025 | 14.44 | 14.40 | 14.53 | 14.18 | 22310891 | 1.40% |
| 12 May 2025 | 14.24 | 14.60 | 14.65 | 14.00 | 30744194 | 7.15% |
| 09 May 2025 | 13.29 | 12.75 | 13.44 | 12.75 | 33900532 | 0.38% |
| 08 May 2025 | 13.24 | 13.85 | 13.90 | 13.18 | 21335328 | -3.29% |
| 07 May 2025 | 13.69 | 12.52 | 13.76 | 12.52 | 30397892 | 1.03% |
| 06 May 2025 | 13.55 | 14.12 | 14.25 | 13.50 | 23718038 | -3.63% |
| 05 May 2025 | 14.06 | 14.20 | 14.39 | 13.96 | 29849121 | -0.92% |
| 02 May 2025 | 14.19 | 14.50 | 14.69 | 14.11 | 29787694 | -2.41% |
| 30 Apr 2025 | 14.54 | 14.94 | 15.01 | 14.41 | 22518141 | -2.68% |
| 29 Apr 2025 | 14.94 | 14.99 | 15.30 | 14.87 | 22457123 | 0.13% |
| 28 Apr 2025 | 14.92 | 15.00 | 15.08 | 14.77 | 20971741 | -0.93% |
| 25 Apr 2025 | 15.06 | 15.69 | 15.74 | 14.78 | 39214805 | -3.34% |
| 24 Apr 2025 | 15.58 | 15.69 | 16.05 | 15.51 | 24325105 | -0.76% |
| 23 Apr 2025 | 15.70 | 16.10 | 16.15 | 15.51 | 25515280 | -1.13% |
| 22 Apr 2025 | 15.88 | 16.08 | 16.49 | 15.75 | 51847431 | 0.25% |
| 21 Apr 2025 | 15.84 | 15.67 | 16.15 | 15.53 | 35248864 | 2.39% |
| 17 Apr 2025 | 15.47 | 15.25 | 15.59 | 15.20 | 26308745 | 0.39% |
| 16 Apr 2025 | 15.41 | 15.35 | 15.55 | 15.22 | 25177061 | 0.98% |
| 15 Apr 2025 | 15.26 | 14.64 | 15.88 | 14.62 | 63786065 | 5.17% |
| 11 Apr 2025 | 14.51 | 14.74 | 14.79 | 14.45 | 19734825 | 0.55% |
| 09 Apr 2025 | 14.43 | 14.54 | 14.70 | 14.32 | 22524108 | -1.16% |
| 08 Apr 2025 | 14.60 | 14.40 | 14.75 | 14.26 | 29730876 | 2.96% |
| 07 Apr 2025 | 14.18 | 13.45 | 14.31 | 13.26 | 52620104 | -4.12% |
| 04 Apr 2025 | 14.79 | 15.24 | 15.32 | 14.63 | 31691199 | -3.21% |
| 03 Apr 2025 | 15.28 | 14.45 | 15.35 | 14.39 | 43979242 | 4.30% |
| 02 Apr 2025 | 14.65 | 14.79 | 14.90 | 14.19 | 28977124 | 0.00% |
| 01 Apr 2025 | 14.65 | 14.10 | 14.80 | 14.01 | 28938405 | 2.81% |
| 28 Mar 2025 | 14.25 | 14.62 | 14.85 | 14.15 | 35544914 | -1.59% |
| 27 Mar 2025 | 14.48 | 14.14 | 14.60 | 14.08 | 40811940 | 2.70% |
| 26 Mar 2025 | 14.10 | 14.45 | 15.05 | 14.05 | 63209310 | -2.22% |
| 25 Mar 2025 | 14.42 | 15.05 | 15.14 | 14.30 | 35528576 | -3.80% |
| 24 Mar 2025 | 14.99 | 15.14 | 15.45 | 14.92 | 30735142 | 0.20% |
| 21 Mar 2025 | 14.96 | 14.64 | 15.20 | 14.51 | 41492322 | 2.19% |
| 20 Mar 2025 | 14.64 | 15.00 | 15.15 | 14.38 | 47749890 | -0.75% |
| 19 Mar 2025 | 14.75 | 13.50 | 15.07 | 13.50 | 100186811 | 10.24% |
| 18 Mar 2025 | 13.38 | 13.15 | 13.45 | 13.02 | 28539691 | 2.37% |
| 17 Mar 2025 | 13.07 | 13.55 | 13.69 | 12.96 | 34384123 | -2.83% |
| 13 Mar 2025 | 13.45 | 13.79 | 13.88 | 13.36 | 42104631 | -1.54% |
| 12 Mar 2025 | 13.66 | 13.84 | 14.92 | 13.56 | 79451547 | 0.22% |
| 11 Mar 2025 | 13.63 | 13.98 | 13.98 | 13.52 | 27852470 | -3.33% |
| 10 Mar 2025 | 14.10 | 14.20 | 14.50 | 13.83 | 31605778 | -0.35% |
| 07 Mar 2025 | 14.15 | 13.80 | 14.28 | 13.61 | 33756123 | 3.74% |
| 06 Mar 2025 | 13.64 | 13.66 | 13.97 | 13.54 | 27684683 | 0.89% |
| 05 Mar 2025 | 13.52 | 13.05 | 13.58 | 13.04 | 32452148 | 3.76% |
| 04 Mar 2025 | 13.03 | 12.95 | 13.30 | 12.75 | 33386853 | -0.31% |
| 03 Mar 2025 | 13.07 | 13.44 | 13.74 | 12.36 | 52863120 | -2.17% |
| 28 Feb 2025 | 13.36 | 13.84 | 13.84 | 13.32 | 25358653 | -4.09% |
| 27 Feb 2025 | 13.93 | 14.00 | 14.09 | 13.71 | 22337493 | -0.29% |
| 25 Feb 2025 | 13.97 | 13.86 | 14.13 | 13.68 | 20751802 | 0.79% |
| 24 Feb 2025 | 13.86 | 13.79 | 13.98 | 13.45 | 26427215 | -0.43% |
| 21 Feb 2025 | 13.92 | 13.78 | 14.34 | 13.75 | 34034935 | 0.87% |
| 20 Feb 2025 | 13.80 | 13.72 | 13.87 | 13.52 | 20592176 | 0.44% |
| 19 Feb 2025 | 13.74 | 13.00 | 13.90 | 12.85 | 33858654 | 5.21% |
| 18 Feb 2025 | 13.06 | 13.56 | 13.56 | 12.93 | 25337247 | -3.69% |
| 17 Feb 2025 | 13.56 | 13.45 | 13.63 | 12.99 | 30774167 | 0.74% |
| 14 Feb 2025 | 13.46 | 14.08 | 14.21 | 13.25 | 27567737 | -4.13% |
| 13 Feb 2025 | 14.04 | 14.25 | 14.52 | 13.95 | 21988638 | -0.64% |
| 12 Feb 2025 | 14.13 | 14.18 | 14.27 | 13.27 | 41244083 | -0.49% |
| 11 Feb 2025 | 14.20 | 14.73 | 14.78 | 14.10 | 23844601 | -3.66% |
| 10 Feb 2025 | 14.74 | 14.96 | 15.03 | 14.65 | 15396474 | -1.40% |
| 07 Feb 2025 | 14.95 | 15.05 | 15.14 | 14.87 | 18741199 | -0.60% |
| 06 Feb 2025 | 15.04 | 15.20 | 15.40 | 15.00 | 23215157 | -0.20% |
| 05 Feb 2025 | 15.07 | 15.05 | 15.33 | 15.05 | 17824111 | 0.33% |
| 04 Feb 2025 | 15.02 | 15.02 | 15.31 | 14.92 | 26957469 | 1.08% |
| 03 Feb 2025 | 14.86 | 15.00 | 15.21 | 14.50 | 51949066 | -6.78% |
| 01 Feb 2025 | 15.94 | 16.74 | 16.74 | 15.76 | 34112657 | -2.39% |
| 31 Jan 2025 | 16.33 | 15.75 | 16.45 | 15.51 | 26114840 | 3.81% |
| 30 Jan 2025 | 15.73 | 15.50 | 15.90 | 15.39 | 25240779 | 2.28% |
| 29 Jan 2025 | 15.38 | 15.13 | 15.58 | 15.02 | 23739634 | 2.88% |
| 28 Jan 2025 | 14.95 | 15.30 | 15.50 | 14.36 | 48455594 | -0.86% |
| 27 Jan 2025 | 15.08 | 15.96 | 15.96 | 14.98 | 38256015 | -5.99% |
| 24 Jan 2025 | 16.04 | 16.18 | 16.37 | 15.92 | 15878808 | -0.74% |
| 23 Jan 2025 | 16.16 | 16.29 | 16.41 | 16.08 | 15978781 | -0.92% |
| 22 Jan 2025 | 16.31 | 16.60 | 16.77 | 16.03 | 23476733 | -1.03% |
| 21 Jan 2025 | 16.48 | 17.00 | 17.20 | 16.38 | 24235352 | -2.54% |
| 20 Jan 2025 | 16.91 | 16.86 | 17.12 | 16.66 | 21005372 | 1.26% |
| 17 Jan 2025 | 16.70 | 16.64 | 16.84 | 16.43 | 19400595 | 0.42% |
| 16 Jan 2025 | 16.63 | 16.44 | 16.88 | 16.44 | 19888721 | 2.09% |
| 15 Jan 2025 | 16.29 | 16.36 | 16.69 | 16.13 | 26554780 | -0.43% |
| 14 Jan 2025 | 16.36 | 15.79 | 16.44 | 15.79 | 28529459 | 3.68% |
| 13 Jan 2025 | 15.78 | 16.13 | 16.38 | 15.42 | 38300492 | -2.59% |
| 10 Jan 2025 | 16.20 | 16.87 | 16.94 | 16.05 | 39220898 | -3.97% |
| 09 Jan 2025 | 16.87 | 17.14 | 17.28 | 16.80 | 20358737 | -1.58% |
| 08 Jan 2025 | 17.14 | 17.27 | 17.40 | 16.92 | 23075206 | -0.75% |
| 07 Jan 2025 | 17.27 | 16.85 | 17.35 | 16.84 | 29708349 | 2.92% |
| 06 Jan 2025 | 16.78 | 17.70 | 17.73 | 16.67 | 51731911 | -5.04% |
| 03 Jan 2025 | 17.67 | 17.80 | 18.14 | 17.61 | 26748382 | -0.34% |
| 02 Jan 2025 | 17.73 | 18.15 | 18.30 | 17.67 | 27684486 | -1.83% |
| 01 Jan 2025 | 18.06 | 17.70 | 18.22 | 17.65 | 25953444 | 2.03% |
| 31 Dec 2024 | 17.70 | 17.55 | 17.82 | 17.37 | 26957429 | 0.63% |
| 30 Dec 2024 | 17.59 | 17.00 | 17.77 | 16.76 | 51663273 | -2.98% |
| 27 Dec 2024 | 18.13 | 18.28 | 18.53 | 18.05 | 20423025 | 0.00% |
| 26 Dec 2024 | 18.13 | 18.36 | 18.50 | 18.06 | 23811527 | -0.66% |
| 24 Dec 2024 | 18.25 | 18.60 | 18.70 | 18.20 | 33607857 | -1.78% |
| 23 Dec 2024 | 18.58 | 19.17 | 19.22 | 18.50 | 45001900 | -2.06% |
| 20 Dec 2024 | 18.97 | 19.65 | 20.35 | 18.79 | 115950835 | -4.53% |
| 19 Dec 2024 | 19.87 | 18.15 | 20.09 | 17.94 | 158628763 | 7.23% |
| 18 Dec 2024 | 18.53 | 18.79 | 18.85 | 18.34 | 29002902 | -1.59% |
| 17 Dec 2024 | 18.83 | 19.12 | 19.28 | 18.75 | 38145679 | -1.67% |
| 16 Dec 2024 | 19.15 | 19.05 | 19.75 | 19.01 | 69262955 | 1.65% |
| 13 Dec 2024 | 18.84 | 18.70 | 19.07 | 18.33 | 54553946 | 0.69% |
| 12 Dec 2024 | 18.71 | 19.00 | 19.00 | 18.62 | 22632732 | -1.42% |
| 11 Dec 2024 | 18.98 | 19.20 | 19.34 | 18.86 | 41583472 | -0.42% |
| 10 Dec 2024 | 19.06 | 18.80 | 19.30 | 18.41 | 55941974 | 1.65% |
| 09 Dec 2024 | 18.75 | 19.14 | 19.28 | 18.70 | 46137721 | -2.45% |
| 06 Dec 2024 | 19.22 | 19.62 | 20.10 | 19.12 | 70622959 | -2.04% |
| 05 Dec 2024 | 19.62 | 20.06 | 20.12 | 19.31 | 65279345 | -1.85% |
| 04 Dec 2024 | 19.99 | 19.18 | 20.28 | 19.05 | 133781561 | 4.71% |
| 03 Dec 2024 | 19.09 | 18.64 | 19.21 | 18.55 | 59345132 | 2.97% |
| 02 Dec 2024 | 18.54 | 18.46 | 19.01 | 18.16 | 52520443 | 0.43% |
| 29 Nov 2024 | 18.46 | 19.14 | 19.30 | 18.20 | 70170526 | -2.48% |
| 28 Nov 2024 | 18.93 | 17.41 | 19.33 | 17.15 | 174035043 | 8.98% |
| 27 Nov 2024 | 17.37 | 16.31 | 17.50 | 16.19 | 55054979 | 6.89% |
| 26 Nov 2024 | 16.25 | 16.21 | 16.39 | 16.10 | 27716328 | 0.25% |
| 25 Nov 2024 | 16.21 | 16.86 | 17.03 | 16.10 | 37567072 | -0.55% |
| 22 Nov 2024 | 16.30 | 16.33 | 16.43 | 16.08 | 37762413 | -0.24% |
| 21 Nov 2024 | 16.34 | 16.66 | 16.75 | 16.28 | 44900025 | -1.92% |
| 19 Nov 2024 | 16.66 | 16.63 | 17.08 | 16.54 | 32815099 | 0.48% |
| 18 Nov 2024 | 16.58 | 16.77 | 16.94 | 16.16 | 40689873 | -0.66% |
| 14 Nov 2024 | 16.69 | 16.64 | 17.12 | 16.52 | 42827273 | 0.72% |
| 13 Nov 2024 | 16.57 | 17.30 | 17.42 | 16.50 | 59850482 | -4.27% |
| 12 Nov 2024 | 17.31 | 17.88 | 18.09 | 17.20 | 46534495 | -3.19% |
| 11 Nov 2024 | 17.88 | 18.05 | 18.20 | 17.62 | 36997982 | -0.61% |
| 08 Nov 2024 | 17.99 | 18.90 | 18.90 | 17.90 | 47491107 | -3.90% |
| 07 Nov 2024 | 18.72 | 18.50 | 19.48 | 18.42 | 92028441 | 2.46% |
| 06 Nov 2024 | 18.27 | 18.09 | 18.42 | 17.87 | 38230217 | 1.73% |
| 05 Nov 2024 | 17.96 | 17.65 | 18.10 | 17.65 | 44241804 | 0.45% |
| 04 Nov 2024 | 17.88 | 18.50 | 18.55 | 17.80 | 39500019 | -3.19% |
| 01 Nov 2024 | 18.47 | 18.40 | 18.62 | 18.35 | 11468088 | 1.48% |
| 31 Oct 2024 | 18.20 | 18.54 | 18.55 | 18.02 | 34250555 | -1.25% |
| 30 Oct 2024 | 18.43 | 17.80 | 18.67 | 17.65 | 47971123 | 2.73% |
| 29 Oct 2024 | 17.94 | 18.02 | 18.24 | 17.58 | 42539886 | -0.39% |
| 28 Oct 2024 | 18.01 | 17.92 | 18.34 | 16.94 | 75445312 | 0.67% |
| 25 Oct 2024 | 17.89 | 18.51 | 18.54 | 17.50 | 59167425 | -2.72% |
| 24 Oct 2024 | 18.39 | 18.63 | 18.75 | 18.19 | 49571512 | -0.33% |
| 23 Oct 2024 | 18.45 | 18.20 | 18.84 | 17.88 | 69876795 | 0.82% |
| 22 Oct 2024 | 18.30 | 19.12 | 19.32 | 18.21 | 67319497 | -4.54% |
| 21 Oct 2024 | 19.17 | 20.21 | 20.40 | 19.05 | 53036585 | -4.20% |
| 18 Oct 2024 | 20.01 | 19.90 | 20.34 | 19.40 | 72852665 | 0.55% |
| 17 Oct 2024 | 19.90 | 21.31 | 21.35 | 19.80 | 101229314 | -5.91% |
| 16 Oct 2024 | 21.15 | 21.50 | 21.84 | 20.90 | 65777548 | -1.12% |
| 15 Oct 2024 | 21.39 | 21.40 | 22.18 | 21.19 | 78737486 | 0.33% |
| 14 Oct 2024 | 21.32 | 22.40 | 22.49 | 21.06 | 98992072 | -4.44% |
| 11 Oct 2024 | 22.31 | 22.98 | 23.24 | 22.16 | 116699215 | -2.49% |
| 10 Oct 2024 | 22.88 | 22.64 | 23.77 | 21.90 | 283904353 | 3.39% |
| 09 Oct 2024 | 22.13 | 20.28 | 22.80 | 20.21 | 314421886 | 10.54% |
| 08 Oct 2024 | 20.02 | 17.65 | 20.35 | 17.16 | 141863698 | 8.51% |
| 07 Oct 2024 | 18.45 | 19.43 | 19.59 | 18.45 | 71026435 | -5.04% |
| 04 Oct 2024 | 19.43 | 20.50 | 20.79 | 19.21 | 138301403 | -3.33% |
| 03 Oct 2024 | 20.10 | 19.35 | 20.10 | 19.32 | 174381863 | 4.96% |
| 01 Oct 2024 | 19.15 | 18.72 | 19.15 | 18.60 | 34282426 | 4.99% |
| 30 Sep 2024 | 18.24 | 17.74 | 18.44 | 17.25 | 72752766 | 3.81% |
| 27 Sep 2024 | 17.57 | 17.45 | 18.11 | 16.75 | 52088250 | 0.86% |
| 26 Sep 2024 | 17.42 | 17.63 | 17.70 | 17.38 | 11171034 | -1.14% |
| 25 Sep 2024 | 17.62 | 17.89 | 17.95 | 17.52 | 12858612 | -1.29% |
| 24 Sep 2024 | 17.85 | 17.86 | 18.27 | 17.51 | 27567568 | 0.51% |
| 23 Sep 2024 | 17.76 | 17.25 | 17.87 | 17.15 | 34409016 | 4.35% |
| 20 Sep 2024 | 17.02 | 17.00 | 17.24 | 16.83 | 19968452 | 0.71% |
| 19 Sep 2024 | 16.90 | 17.28 | 17.33 | 16.76 | 22412911 | -1.74% |
| 18 Sep 2024 | 17.20 | 17.37 | 17.48 | 17.19 | 12861011 | -0.81% |
| 17 Sep 2024 | 17.34 | 17.48 | 17.48 | 17.17 | 13596849 | -0.06% |
| 16 Sep 2024 | 17.35 | 17.45 | 17.70 | 17.21 | 15608267 | 0.23% |
| 13 Sep 2024 | 17.31 | 17.38 | 17.54 | 17.22 | 12151577 | 0.12% |
| 12 Sep 2024 | 17.29 | 17.40 | 17.44 | 17.06 | 14545551 | 0.58% |
| 11 Sep 2024 | 17.19 | 17.58 | 17.64 | 17.10 | 13175648 | -2.00% |
| 10 Sep 2024 | 17.54 | 17.37 | 17.65 | 17.34 | 13384483 | 1.56% |
| 09 Sep 2024 | 17.27 | 17.55 | 17.55 | 17.01 | 18326277 | -1.14% |
| 06 Sep 2024 | 17.47 | 17.97 | 18.10 | 17.41 | 24176033 | -2.57% |
| 05 Sep 2024 | 17.93 | 18.10 | 18.14 | 17.88 | 11983140 | -0.11% |
| 04 Sep 2024 | 17.95 | 17.99 | 18.45 | 17.84 | 21651193 | -0.39% |
| 03 Sep 2024 | 18.02 | 17.91 | 18.48 | 17.90 | 33706650 | 0.61% |
| 02 Sep 2024 | 17.91 | 18.10 | 18.14 | 17.60 | 22657065 | -0.06% |
| 30 Aug 2024 | 17.92 | 17.95 | 18.11 | 17.90 | 13354596 | -0.11% |
| 29 Aug 2024 | 17.94 | 18.14 | 18.14 | 17.87 | 19298064 | -0.44% |
| 28 Aug 2024 | 18.02 | 18.25 | 18.44 | 18.00 | 21066196 | -0.99% |
| 27 Aug 2024 | 18.20 | 18.31 | 18.33 | 18.00 | 19676891 | 0.05% |
| 26 Aug 2024 | 18.19 | 18.58 | 18.62 | 18.15 | 18293705 | -1.78% |
| 23 Aug 2024 | 18.52 | 18.77 | 18.94 | 18.40 | 33803897 | -0.16% |
| 22 Aug 2024 | 18.55 | 18.88 | 18.96 | 18.40 | 32947659 | -1.22% |
| 21 Aug 2024 | 18.78 | 18.19 | 19.00 | 18.13 | 71439148 | 3.76% |
| 20 Aug 2024 | 18.10 | 18.13 | 18.30 | 17.97 | 20363008 | 0.67% |
| 19 Aug 2024 | 17.98 | 17.98 | 18.34 | 17.80 | 29894310 | 1.81% |
| 16 Aug 2024 | 17.66 | 17.80 | 18.06 | 17.41 | 18688684 | 0.40% |
| 14 Aug 2024 | 17.59 | 17.77 | 17.80 | 17.05 | 26476662 | -0.06% |
| 13 Aug 2024 | 17.60 | 17.94 | 18.12 | 17.50 | 26299204 | -1.29% |
| 12 Aug 2024 | 17.83 | 17.56 | 18.25 | 17.15 | 41957504 | 1.71% |
| 09 Aug 2024 | 17.53 | 17.33 | 17.83 | 17.02 | 63116480 | -2.18% |
| 08 Aug 2024 | 17.92 | 18.99 | 19.14 | 17.92 | 55990682 | -5.03% |
| 07 Aug 2024 | 18.87 | 18.40 | 18.87 | 17.90 | 27512734 | 4.95% |
| 06 Aug 2024 | 17.98 | 18.86 | 19.14 | 17.91 | 42906170 | -4.36% |
| 05 Aug 2024 | 18.80 | 19.02 | 19.39 | 18.80 | 53719841 | -5.00% |
| 02 Aug 2024 | 19.79 | 18.90 | 20.05 | 18.76 | 62121631 | 3.29% |
| 01 Aug 2024 | 19.16 | 19.95 | 19.99 | 19.03 | 42903143 | -3.48% |
| 31 Jul 2024 | 19.85 | 19.40 | 20.20 | 19.30 | 49490114 | 2.80% |
| 30 Jul 2024 | 19.31 | 19.46 | 19.59 | 19.18 | 33354324 | -0.57% |
| 29 Jul 2024 | 19.42 | 20.50 | 20.64 | 19.30 | 77530630 | -1.22% |
| 26 Jul 2024 | 19.66 | 19.01 | 19.77 | 18.80 | 66105991 | 4.41% |
| 25 Jul 2024 | 18.83 | 18.65 | 19.30 | 18.50 | 46283601 | 0.16% |
| 24 Jul 2024 | 18.80 | 17.96 | 18.80 | 17.90 | 22120366 | 4.97% |
| 23 Jul 2024 | 17.91 | 18.11 | 18.27 | 17.00 | 23444290 | 0.56% |
| 22 Jul 2024 | 17.81 | 17.90 | 18.08 | 17.41 | 19407393 | -0.61% |
| 19 Jul 2024 | 17.92 | 18.30 | 18.30 | 17.86 | 18825071 | -2.18% |
| 18 Jul 2024 | 18.32 | 18.77 | 18.77 | 18.22 | 22893376 | -1.72% |
| 16 Jul 2024 | 18.64 | 18.70 | 18.91 | 18.51 | 17233208 | 0.81% |
| 15 Jul 2024 | 18.49 | 18.75 | 18.75 | 17.95 | 25529535 | 0.33% |
| 12 Jul 2024 | 18.43 | 18.80 | 18.87 | 18.37 | 19518295 | -1.39% |
| 11 Jul 2024 | 18.69 | 18.97 | 19.03 | 18.65 | 19991033 | -1.42% |
| 10 Jul 2024 | 18.96 | 19.50 | 19.50 | 18.41 | 28976599 | -1.66% |
| 09 Jul 2024 | 19.28 | 18.78 | 19.40 | 18.75 | 36445842 | 3.27% |
| 08 Jul 2024 | 18.67 | 18.60 | 19.02 | 18.40 | 26329490 | 0.54% |
| 05 Jul 2024 | 18.57 | 18.99 | 19.23 | 18.30 | 41091222 | -2.42% |
| 04 Jul 2024 | 19.03 | 19.67 | 19.77 | 18.99 | 37332968 | -3.25% |
| 03 Jul 2024 | 19.67 | 19.97 | 20.04 | 19.45 | 20121991 | -0.81% |
| 02 Jul 2024 | 19.83 | 20.29 | 20.29 | 19.43 | 27829404 | -0.25% |
| 01 Jul 2024 | 19.88 | 19.75 | 19.95 | 19.55 | 30421054 | 1.43% |
| 28 Jun 2024 | 19.60 | 19.76 | 19.98 | 19.42 | 19793463 | -0.36% |
| 27 Jun 2024 | 19.67 | 19.87 | 20.10 | 18.90 | 35361726 | -0.10% |
| 26 Jun 2024 | 19.69 | 20.00 | 20.20 | 19.62 | 31039322 | -1.30% |
| 25 Jun 2024 | 19.95 | 20.45 | 20.54 | 19.82 | 51500865 | -0.94% |
| 24 Jun 2024 | 20.14 | 19.40 | 20.14 | 19.20 | 93082929 | 4.95% |
| 21 Jun 2024 | 19.19 | 19.00 | 19.50 | 18.91 | 33125400 | 1.70% |
| 20 Jun 2024 | 18.87 | 19.00 | 19.28 | 18.72 | 26949255 | -0.47% |
| 19 Jun 2024 | 18.96 | 19.45 | 19.54 | 18.65 | 26271101 | -2.07% |
| 18 Jun 2024 | 19.36 | 19.79 | 20.18 | 19.22 | 41377058 | -2.12% |
| 14 Jun 2024 | 19.78 | 19.80 | 20.14 | 19.32 | 51047773 | 0.36% |
| 13 Jun 2024 | 19.71 | 19.81 | 20.24 | 19.00 | 51748531 | 1.86% |
| 12 Jun 2024 | 19.35 | 18.66 | 19.35 | 18.66 | 40659061 | 4.99% |
| 11 Jun 2024 | 18.43 | 17.93 | 18.65 | 17.76 | 43405034 | 3.08% |
| 10 Jun 2024 | 17.88 | 18.45 | 18.45 | 17.75 | 27739948 | -1.22% |
| 07 Jun 2024 | 18.10 | 17.70 | 18.40 | 17.65 | 45669269 | 2.55% |
| 06 Jun 2024 | 17.65 | 18.25 | 19.00 | 17.40 | 128108702 | -3.02% |
| 05 Jun 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 15352513 | -4.96% |
| 04 Jun 2024 | 19.15 | 19.15 | 19.55 | 19.15 | 48108750 | -4.96% |
| 03 Jun 2024 | 20.15 | 20.20 | 20.20 | 19.65 | 83244969 | 4.68% |
| 31 May 2024 | 19.25 | 19.15 | 19.60 | 18.65 | 44847654 | 0.52% |
| 30 May 2024 | 19.15 | 19.35 | 19.75 | 19.05 | 32598077 | -1.29% |
| 29 May 2024 | 19.40 | 19.30 | 19.75 | 18.95 | 32584927 | 0.00% |
| 28 May 2024 | 19.40 | 20.25 | 20.25 | 19.15 | 42402233 | -3.24% |
| 27 May 2024 | 20.05 | 20.90 | 21.10 | 19.90 | 62772877 | -1.96% |
| 24 May 2024 | 20.45 | 19.80 | 20.75 | 19.65 | 102361880 | 3.28% |
| 23 May 2024 | 19.80 | 19.60 | 20.10 | 19.40 | 49157473 | 2.33% |
| 22 May 2024 | 19.35 | 19.65 | 20.00 | 19.20 | 37018441 | -0.51% |
| 21 May 2024 | 19.45 | 20.00 | 20.15 | 19.40 | 43848333 | -2.26% |
| 18 May 2024 | 19.90 | 20.00 | 20.30 | 19.80 | 28280168 | 1.27% |
| 17 May 2024 | 19.65 | 19.10 | 19.85 | 18.90 | 24370219 | 3.69% |
| 16 May 2024 | 18.95 | 19.25 | 19.40 | 18.85 | 13481068 | -0.52% |
| 15 May 2024 | 19.05 | 18.90 | 19.40 | 18.70 | 20844138 | 0.53% |
| 14 May 2024 | 18.95 | 18.35 | 18.95 | 18.05 | 16067747 | 4.99% |
| 13 May 2024 | 18.05 | 18.45 | 18.55 | 17.55 | 16320993 | -0.82% |
| 10 May 2024 | 18.20 | 18.20 | 18.55 | 17.85 | 16986570 | 1.96% |
| 09 May 2024 | 17.85 | 18.85 | 18.85 | 17.70 | 19203760 | -4.03% |
| 08 May 2024 | 18.60 | 18.45 | 19.00 | 17.90 | 16373846 | 0.81% |
| 07 May 2024 | 18.45 | 19.10 | 19.10 | 18.20 | 24148387 | -3.66% |
| 06 May 2024 | 19.15 | 20.00 | 20.10 | 18.85 | 24102740 | -2.79% |
| 03 May 2024 | 19.70 | 20.25 | 20.35 | 19.50 | 27871389 | -1.99% |
| 02 May 2024 | 20.10 | 20.50 | 20.50 | 19.25 | 59616856 | 0.75% |
| 30 Apr 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 48279529 | 5.00% |
| 29 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10749351 | 4.97% |
| 26 Apr 2024 | 18.10 | 18.15 | 18.20 | 17.95 | 14627921 | 0.28% |
| 25 Apr 2024 | 18.05 | 18.10 | 18.20 | 18.00 | 14626951 | 0.00% |
| 24 Apr 2024 | 18.05 | 18.45 | 18.45 | 17.95 | 19814611 | -1.10% |
| 23 Apr 2024 | 18.25 | 17.60 | 18.25 | 17.40 | 27280290 | 4.89% |
| 22 Apr 2024 | 17.40 | 17.40 | 17.65 | 17.05 | 13301143 | 2.05% |
| 19 Apr 2024 | 17.05 | 16.60 | 17.30 | 16.55 | 11325750 | -0.87% |
| 18 Apr 2024 | 17.20 | 17.35 | 17.75 | 17.10 | 14517686 | 0.00% |
| 16 Apr 2024 | 17.20 | 16.70 | 17.40 | 16.60 | 14054102 | 0.29% |
| 15 Apr 2024 | 17.15 | 17.25 | 17.55 | 17.15 | 21197554 | -4.99% |
| 12 Apr 2024 | 18.05 | 18.00 | 18.55 | 17.60 | 24388322 | 0.56% |
| 10 Apr 2024 | 17.95 | 17.95 | 18.30 | 17.60 | 17466843 | 0.00% |
| 09 Apr 2024 | 17.95 | 18.15 | 18.40 | 17.75 | 20223860 | -2.45% |
| 08 Apr 2024 | 18.40 | 19.60 | 19.60 | 18.40 | 38359946 | -4.91% |
| 05 Apr 2024 | 19.35 | 19.35 | 19.35 | 18.05 | 64588639 | 4.88% |
| 04 Apr 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 5571937 | 4.83% |
| 03 Apr 2024 | 17.60 | 17.40 | 17.60 | 17.05 | 18402132 | 4.76% |
| 02 Apr 2024 | 16.80 | 16.60 | 16.80 | 16.45 | 16930862 | 5.00% |
| 01 Apr 2024 | 16.00 | 15.50 | 16.00 | 15.50 | 11297140 | 4.92% |
| 28 Mar 2024 | 15.25 | 15.30 | 15.55 | 15.20 | 21324963 | 0.99% |
| 27 Mar 2024 | 15.10 | 15.45 | 15.60 | 15.00 | 29237817 | -0.33% |
| 26 Mar 2024 | 15.15 | 15.85 | 15.95 | 15.00 | 19732353 | -3.50% |
| 22 Mar 2024 | 15.70 | 15.50 | 15.90 | 15.45 | 20495475 | 1.95% |
| 21 Mar 2024 | 15.40 | 15.20 | 15.60 | 15.05 | 22115784 | 3.01% |
| 20 Mar 2024 | 14.95 | 15.00 | 15.45 | 14.60 | 18522272 | -0.99% |
| 19 Mar 2024 | 15.10 | 15.70 | 15.70 | 15.10 | 13864080 | -4.13% |
| 18 Mar 2024 | 15.75 | 16.20 | 16.30 | 15.50 | 20985134 | -2.78% |
| 15 Mar 2024 | 16.20 | 15.50 | 16.30 | 15.00 | 34119382 | 3.85% |
| 14 Mar 2024 | 15.60 | 14.35 | 15.70 | 14.35 | 42129817 | 3.31% |
| 13 Mar 2024 | 15.10 | 15.80 | 15.85 | 15.10 | 20862359 | -5.03% |
| 12 Mar 2024 | 15.90 | 16.65 | 16.70 | 15.85 | 27161864 | -4.50% |
| 11 Mar 2024 | 16.65 | 17.25 | 17.50 | 16.55 | 18902676 | -3.20% |
| 07 Mar 2024 | 17.20 | 17.55 | 17.60 | 17.10 | 13684398 | -1.71% |
| 06 Mar 2024 | 17.50 | 17.60 | 17.95 | 16.80 | 32347306 | -0.85% |
| 05 Mar 2024 | 17.65 | 18.20 | 18.30 | 17.40 | 18799045 | -2.75% |
| 04 Mar 2024 | 18.15 | 19.10 | 19.15 | 18.00 | 16519506 | -3.20% |
| 02 Mar 2024 | 18.75 | 18.60 | 19.10 | 17.90 | 8536875 | 2.46% |
| 01 Mar 2024 | 18.30 | 18.60 | 18.70 | 18.00 | 20345289 | 0.55% |
| 29 Feb 2024 | 18.20 | 16.80 | 18.20 | 16.60 | 43575581 | 4.90% |
| 28 Feb 2024 | 17.35 | 18.00 | 18.20 | 17.35 | 30645051 | -4.93% |
| 27 Feb 2024 | 18.25 | 18.10 | 18.90 | 18.10 | 42360496 | -4.20% |
| 26 Feb 2024 | 19.05 | 19.60 | 19.60 | 18.95 | 22554222 | -2.06% |
| 23 Feb 2024 | 19.45 | 20.25 | 20.40 | 19.35 | 28206112 | -3.95% |
| 22 Feb 2024 | 20.25 | 20.00 | 20.45 | 18.85 | 27552330 | 2.27% |
| 21 Feb 2024 | 19.80 | 20.45 | 21.05 | 19.60 | 24844375 | -2.94% |
| 20 Feb 2024 | 20.40 | 21.10 | 21.10 | 20.25 | 17558718 | -2.39% |
| 19 Feb 2024 | 20.90 | 20.55 | 21.00 | 20.20 | 18889161 | 2.70% |
| 16 Feb 2024 | 20.35 | 21.05 | 21.05 | 20.25 | 21915785 | -3.33% |
| 15 Feb 2024 | 21.05 | 21.90 | 21.90 | 20.45 | 31019112 | -1.41% |
| 14 Feb 2024 | 21.35 | 19.95 | 21.70 | 19.95 | 215702918 | 1.67% |
| 13 Feb 2024 | 21.00 | 21.20 | 21.50 | 21.00 | 45001188 | -4.98% |
| 12 Feb 2024 | 22.10 | 23.60 | 24.00 | 22.10 | 167566133 | -4.95% |
| 09 Feb 2024 | 23.25 | 23.40 | 23.50 | 21.55 | 225205254 | 2.65% |
| 08 Feb 2024 | 22.65 | 22.80 | 22.90 | 20.75 | 347090025 | 3.66% |
| 07 Feb 2024 | 21.85 | 21.75 | 21.85 | 21.65 | 101364593 | 4.80% |
| 06 Feb 2024 | 20.85 | 20.80 | 20.85 | 20.40 | 115216681 | 4.77% |
| 05 Feb 2024 | 19.90 | 19.40 | 19.95 | 19.35 | 144472834 | 4.74% |
| 02 Feb 2024 | 19.00 | 18.50 | 19.05 | 18.40 | 114086397 | 4.68% |
| 01 Feb 2024 | 18.15 | 18.65 | 19.20 | 17.85 | 181998773 | -2.16% |
| 31 Jan 2024 | 18.55 | 18.55 | 18.55 | 17.45 | 247906550 | 4.80% |
| 30 Jan 2024 | 17.70 | 17.70 | 17.70 | 17.35 | 119392640 | 4.73% |
| 29 Jan 2024 | 16.90 | 16.30 | 16.90 | 16.25 | 139819219 | 4.97% |
| 25 Jan 2024 | 16.10 | 15.95 | 16.35 | 15.80 | 47437000 | 1.26% |
| 24 Jan 2024 | 15.90 | 15.85 | 16.10 | 15.50 | 59726528 | 0.00% |
| 23 Jan 2024 | 15.90 | 16.90 | 17.20 | 15.90 | 69884760 | -4.79% |
| 20 Jan 2024 | 16.70 | 16.00 | 16.70 | 15.80 | 95895749 | 4.70% |
| 19 Jan 2024 | 15.95 | 16.05 | 16.25 | 15.85 | 41278650 | 0.00% |
| 18 Jan 2024 | 15.95 | 16.00 | 16.25 | 15.25 | 60325029 | -0.31% |
| 17 Jan 2024 | 16.00 | 15.95 | 16.35 | 15.70 | 78461141 | -1.23% |
| 16 Jan 2024 | 16.20 | 17.10 | 17.30 | 16.15 | 128035935 | -4.71% |
| 15 Jan 2024 | 17.00 | 16.95 | 17.15 | 16.40 | 95411519 | 1.80% |
| 12 Jan 2024 | 16.70 | 16.60 | 17.25 | 16.30 | 107626978 | 1.52% |
| 11 Jan 2024 | 16.45 | 16.45 | 16.95 | 16.35 | 53829719 | 0.61% |
| 10 Jan 2024 | 16.35 | 16.45 | 16.60 | 15.90 | 67494698 | -0.61% |
| 09 Jan 2024 | 16.45 | 17.15 | 17.25 | 16.30 | 108325769 | -2.95% |
| 08 Jan 2024 | 16.95 | 17.00 | 17.45 | 16.85 | 111028540 | 0.59% |
| 05 Jan 2024 | 16.85 | 17.10 | 17.80 | 16.50 | 267897270 | -0.88% |
| 04 Jan 2024 | 17.00 | 16.00 | 17.10 | 16.00 | 219420858 | 7.26% |
| 03 Jan 2024 | 15.85 | 16.35 | 16.50 | 15.75 | 162656874 | -1.86% |
| 02 Jan 2024 | 16.15 | 14.80 | 16.20 | 14.45 | 527261650 | 9.49% |
| 01 Jan 2024 | 14.75 | 14.00 | 14.95 | 13.95 | 155062165 | 5.73% |
| 29 Dec 2023 | 13.95 | 13.55 | 14.05 | 13.35 | 79579254 | 3.72% |
| 28 Dec 2023 | 13.45 | 13.80 | 13.80 | 13.40 | 37369611 | -2.54% |
| 27 Dec 2023 | 13.80 | 14.00 | 14.20 | 13.60 | 64271882 | -1.08% |
| 26 Dec 2023 | 13.95 | 13.30 | 14.30 | 13.10 | 92067632 | 5.28% |
| 22 Dec 2023 | 13.25 | 13.35 | 13.45 | 13.05 | 45664835 | 0.00% |
| 21 Dec 2023 | 13.25 | 12.80 | 13.35 | 12.25 | 88600661 | 2.32% |
| 20 Dec 2023 | 12.95 | 14.20 | 14.35 | 12.85 | 112294616 | -8.16% |
| 19 Dec 2023 | 14.10 | 14.10 | 14.35 | 14.00 | 43790475 | 0.36% |
| 18 Dec 2023 | 14.05 | 14.10 | 14.35 | 13.90 | 72473570 | -0.35% |
| 15 Dec 2023 | 14.10 | 14.30 | 14.55 | 14.10 | 61625093 | -1.40% |
| 14 Dec 2023 | 14.30 | 14.60 | 14.65 | 14.20 | 58104150 | -1.04% |
| 13 Dec 2023 | 14.45 | 14.50 | 14.60 | 14.00 | 85841913 | 0.00% |
| 12 Dec 2023 | 14.45 | 14.60 | 15.20 | 14.30 | 169409273 | 0.00% |
| 11 Dec 2023 | 14.45 | 13.90 | 14.60 | 13.85 | 150381151 | 4.33% |
| 08 Dec 2023 | 13.85 | 14.10 | 14.25 | 13.55 | 99078206 | -0.72% |
| 07 Dec 2023 | 13.95 | 13.85 | 14.25 | 13.50 | 114995368 | 0.72% |
| 06 Dec 2023 | 13.85 | 13.60 | 14.00 | 13.40 | 138515162 | 2.21% |
| 05 Dec 2023 | 13.55 | 12.85 | 13.75 | 12.80 | 188147529 | 5.45% |
| 04 Dec 2023 | 12.85 | 13.05 | 13.20 | 12.65 | 73024916 | 0.00% |
| 01 Dec 2023 | 12.85 | 13.15 | 13.30 | 12.80 | 65716767 | -1.91% |
| 30 Nov 2023 | 13.10 | 13.15 | 13.35 | 12.55 | 113679937 | -0.38% |
| 29 Nov 2023 | 13.15 | 13.55 | 13.65 | 13.00 | 218066539 | -2.59% |
| 28 Nov 2023 | 13.50 | 14.00 | 14.05 | 13.45 | 52247670 | -2.88% |
| 24 Nov 2023 | 13.90 | 13.75 | 14.10 | 13.25 | 110541909 | 1.46% |
| 23 Nov 2023 | 13.70 | 13.25 | 14.00 | 13.25 | 118442283 | 3.40% |
| 22 Nov 2023 | 13.25 | 13.65 | 13.65 | 13.00 | 117011878 | -2.57% |
| 21 Nov 2023 | 13.60 | 14.10 | 14.20 | 13.10 | 152965544 | -2.86% |
| 20 Nov 2023 | 14.00 | 14.60 | 14.80 | 13.85 | 116143338 | -3.45% |
| 17 Nov 2023 | 14.50 | 14.85 | 15.10 | 14.35 | 179896724 | -2.03% |
| 16 Nov 2023 | 14.80 | 14.70 | 15.30 | 14.60 | 180504948 | 1.72% |
| 15 Nov 2023 | 14.55 | 14.50 | 14.75 | 14.15 | 148879905 | 2.83% |
| 13 Nov 2023 | 14.15 | 13.90 | 14.40 | 13.50 | 226169164 | 1.43% |
| 12 Nov 2023 | 13.95 | 14.20 | 14.25 | 13.40 | 90574483 | -1.76% |
| 10 Nov 2023 | 14.20 | 14.50 | 15.15 | 13.90 | 193032675 | -1.39% |
| 09 Nov 2023 | 14.40 | 13.95 | 15.00 | 13.70 | 373345033 | 3.97% |
| 08 Nov 2023 | 13.85 | 14.45 | 14.65 | 13.40 | 287287719 | -2.46% |
| 07 Nov 2023 | 14.20 | 12.65 | 14.30 | 12.60 | 853992097 | 14.52% |
| 06 Nov 2023 | 12.40 | 11.80 | 13.70 | 11.65 | 873782649 | 8.30% |
| 03 Nov 2023 | 11.45 | 10.60 | 11.55 | 10.40 | 562387889 | 10.10% |
| 02 Nov 2023 | 10.40 | 9.80 | 10.50 | 9.60 | 269882330 | 7.22% |
| 01 Nov 2023 | 9.70 | 9.65 | 10.10 | 9.50 | 175311719 | 1.04% |
| 31 Oct 2023 | 9.60 | 9.75 | 9.85 | 9.45 | 92991105 | -1.03% |
| 30 Oct 2023 | 9.70 | 9.35 | 9.75 | 9.10 | 158053255 | 4.30% |
| 27 Oct 2023 | 9.30 | 8.95 | 9.40 | 8.85 | 95636281 | 4.49% |
| 26 Oct 2023 | 8.90 | 8.85 | 9.00 | 8.35 | 119482274 | 1.71% |
| 25 Oct 2023 | 8.75 | 8.90 | 9.15 | 8.35 | 126950284 | -1.13% |
| 23 Oct 2023 | 8.85 | 9.75 | 9.80 | 8.70 | 162225202 | -8.76% |
| 20 Oct 2023 | 9.70 | 9.95 | 10.05 | 9.55 | 115338279 | -2.51% |
| 19 Oct 2023 | 9.95 | 9.60 | 10.35 | 9.50 | 360340425 | 4.19% |
| 18 Oct 2023 | 9.55 | 9.60 | 9.70 | 9.25 | 113292251 | 0.00% |
| 17 Oct 2023 | 9.55 | 9.55 | 9.70 | 9.45 | 96088511 | 1.06% |
| 16 Oct 2023 | 9.45 | 9.65 | 9.80 | 9.40 | 70456968 | -1.56% |
| 13 Oct 2023 | 9.60 | 9.65 | 9.75 | 9.55 | 54340103 | -1.03% |
| 12 Oct 2023 | 9.70 | 9.95 | 10.00 | 9.60 | 105097403 | -2.02% |
| 11 Oct 2023 | 9.90 | 9.30 | 9.95 | 9.25 | 181573985 | 7.61% |
| 10 Oct 2023 | 9.20 | 9.10 | 9.35 | 9.10 | 72128299 | 1.66% |
| 09 Oct 2023 | 9.05 | 9.45 | 9.50 | 8.95 | 130737464 | -7.65% |
| 06 Oct 2023 | 9.80 | 9.85 | 9.95 | 9.65 | 69545703 | 0.00% |
| 05 Oct 2023 | 9.80 | 9.65 | 9.95 | 9.55 | 141762097 | 2.62% |
| 04 Oct 2023 | 9.55 | 10.00 | 10.00 | 9.35 | 201921625 | -4.98% |
| 03 Oct 2023 | 10.05 | 10.25 | 10.50 | 10.00 | 129074286 | -1.95% |
| 29 Sep 2023 | 10.25 | 10.50 | 10.55 | 10.15 | 92293225 | -1.44% |
| 28 Sep 2023 | 10.40 | 10.45 | 10.60 | 10.25 | 143858873 | -0.48% |
| 27 Sep 2023 | 10.45 | 10.60 | 10.60 | 10.35 | 121965186 | -0.95% |
| 26 Sep 2023 | 10.55 | 10.65 | 10.80 | 10.30 | 154757651 | 0.00% |
| 25 Sep 2023 | 10.55 | 10.50 | 10.85 | 10.35 | 185596662 | 1.44% |
| 22 Sep 2023 | 10.40 | 10.45 | 10.60 | 10.20 | 227922834 | -0.48% |
| 21 Sep 2023 | 10.45 | 10.15 | 10.50 | 9.85 | 262647275 | 2.96% |
| 20 Sep 2023 | 10.15 | 10.30 | 10.55 | 9.85 | 233290431 | -1.46% |
| 18 Sep 2023 | 10.30 | 10.10 | 10.80 | 10.00 | 456601512 | 1.98% |
| 15 Sep 2023 | 10.10 | 10.00 | 10.30 | 9.75 | 297705640 | 2.02% |
| 14 Sep 2023 | 9.90 | 10.05 | 10.40 | 9.70 | 403648325 | 1.02% |
| 13 Sep 2023 | 9.80 | 8.75 | 9.90 | 8.60 | 309912798 | 12.64% |
| 12 Sep 2023 | 8.70 | 9.90 | 10.00 | 8.55 | 292710844 | -11.22% |
| 11 Sep 2023 | 9.80 | 9.70 | 10.00 | 9.45 | 219645514 | 3.16% |
| 08 Sep 2023 | 9.50 | 9.85 | 10.05 | 9.30 | 313802670 | -2.56% |
| 07 Sep 2023 | 9.75 | 9.00 | 9.85 | 9.00 | 607552962 | 11.43% |
| 06 Sep 2023 | 8.75 | 8.60 | 8.85 | 8.40 | 215359905 | 2.34% |
| 05 Sep 2023 | 8.55 | 8.80 | 8.85 | 8.25 | 167870586 | -1.16% |
| 04 Sep 2023 | 8.65 | 8.30 | 8.80 | 8.25 | 292121634 | 5.49% |
| 01 Sep 2023 | 8.20 | 8.10 | 8.30 | 8.00 | 88435006 | 2.50% |
| 31 Aug 2023 | 8.00 | 8.25 | 8.35 | 7.95 | 114317584 | -1.84% |
| 30 Aug 2023 | 8.15 | 8.10 | 8.45 | 8.00 | 182551543 | 1.88% |
| 29 Aug 2023 | 8.00 | 8.15 | 8.30 | 7.95 | 142487871 | -1.23% |
| 28 Aug 2023 | 8.10 | 7.70 | 8.20 | 7.60 | 365579708 | 6.58% |
| 25 Aug 2023 | 7.60 | 7.30 | 7.75 | 7.25 | 143596013 | 3.40% |
| 24 Aug 2023 | 7.35 | 7.75 | 7.80 | 7.30 | 85350180 | -3.92% |
| 23 Aug 2023 | 7.65 | 7.50 | 7.80 | 7.45 | 151241405 | 3.38% |
| 22 Aug 2023 | 7.40 | 7.20 | 7.55 | 7.15 | 80544054 | 4.23% |
| 21 Aug 2023 | 7.10 | 7.25 | 7.40 | 7.10 | 46184044 | 0.00% |
| 18 Aug 2023 | 7.10 | 7.35 | 7.45 | 7.05 | 52480782 | -2.74% |
| 17 Aug 2023 | 7.30 | 7.60 | 7.65 | 7.30 | 53600856 | -2.67% |
| 16 Aug 2023 | 7.50 | 7.30 | 7.70 | 7.20 | 143179601 | 2.74% |
| 14 Aug 2023 | 7.30 | 7.45 | 7.45 | 7.05 | 105722109 | -2.01% |
| 11 Aug 2023 | 7.45 | 7.75 | 7.95 | 7.40 | 127081145 | -2.61% |
| 10 Aug 2023 | 7.65 | 7.30 | 7.95 | 7.30 | 214556069 | 4.79% |
| 09 Aug 2023 | 7.30 | 7.05 | 7.45 | 6.95 | 155303257 | 4.29% |
| 08 Aug 2023 | 7.00 | 7.25 | 7.35 | 6.80 | 106340353 | -2.10% |
| 07 Aug 2023 | 7.15 | 6.80 | 7.25 | 6.75 | 155642209 | 8.33% |
| 04 Aug 2023 | 6.60 | 6.30 | 6.80 | 6.30 | 92719638 | 4.76% |
| 03 Aug 2023 | 6.30 | 6.45 | 6.50 | 6.25 | 68267708 | -2.33% |
| 02 Aug 2023 | 6.45 | 6.65 | 6.75 | 6.30 | 89673718 | -3.73% |
| 01 Aug 2023 | 6.70 | 6.15 | 6.80 | 6.15 | 196647288 | 9.84% |
| 31 Jul 2023 | 6.10 | 6.10 | 6.20 | 6.00 | 39387119 | 2.52% |
| 28 Jul 2023 | 5.95 | 6.00 | 6.05 | 5.95 | 10326948 | 0.00% |
| 27 Jul 2023 | 5.95 | 6.00 | 6.05 | 5.95 | 14857227 | -0.83% |
| 26 Jul 2023 | 6.00 | 6.00 | 6.05 | 5.95 | 13564687 | 0.00% |
| 25 Jul 2023 | 6.00 | 6.05 | 6.05 | 5.95 | 19884944 | 0.00% |
| 24 Jul 2023 | 6.00 | 6.00 | 6.15 | 5.95 | 29270834 | 0.84% |
| 21 Jul 2023 | 5.95 | 5.95 | 6.05 | 5.90 | 19858137 | 0.00% |
| 20 Jul 2023 | 5.95 | 5.95 | 6.10 | 5.90 | 25263243 | 0.00% |
| 19 Jul 2023 | 5.95 | 6.00 | 6.05 | 5.95 | 13736537 | 0.00% |
| 18 Jul 2023 | 5.95 | 6.05 | 6.10 | 5.95 | 20119745 | -1.65% |
| 17 Jul 2023 | 6.05 | 6.05 | 6.10 | 6.00 | 18515740 | 0.00% |
| 14 Jul 2023 | 6.05 | 6.00 | 6.10 | 5.95 | 11646289 | 1.68% |
| 13 Jul 2023 | 5.95 | 6.10 | 6.15 | 5.90 | 22408550 | -1.65% |
| 12 Jul 2023 | 6.05 | 6.05 | 6.15 | 6.00 | 20261381 | 0.00% |
| 11 Jul 2023 | 6.05 | 6.10 | 6.20 | 6.05 | 25479175 | -0.82% |
| 10 Jul 2023 | 6.10 | 6.30 | 6.30 | 6.05 | 20557436 | -2.40% |
| 07 Jul 2023 | 6.25 | 6.30 | 6.45 | 6.25 | 35318742 | -0.79% |
| 06 Jul 2023 | 6.30 | 6.25 | 6.35 | 6.20 | 27944453 | 1.61% |
| 05 Jul 2023 | 6.20 | 6.25 | 6.40 | 6.20 | 31035606 | -0.80% |
| 04 Jul 2023 | 6.25 | 6.40 | 6.45 | 6.20 | 47291547 | -1.57% |
| 03 Jul 2023 | 6.35 | 6.20 | 6.40 | 6.15 | 49699829 | 3.25% |
| 30 Jun 2023 | 6.15 | 6.10 | 6.25 | 6.05 | 34298991 | 0.82% |
| 28 Jun 2023 | 6.10 | 6.05 | 6.20 | 6.00 | 30411019 | 1.67% |
| 27 Jun 2023 | 6.00 | 6.10 | 6.15 | 6.00 | 16199549 | -0.83% |
| 26 Jun 2023 | 6.05 | 6.00 | 6.10 | 5.90 | 28393355 | 1.68% |
| 23 Jun 2023 | 5.95 | 6.10 | 6.10 | 5.85 | 29845233 | -2.46% |
| 22 Jun 2023 | 6.10 | 6.15 | 6.20 | 5.95 | 34255420 | 0.00% |
| 21 Jun 2023 | 6.10 | 6.20 | 6.25 | 6.05 | 27331329 | -1.61% |
| 20 Jun 2023 | 6.20 | 6.25 | 6.30 | 6.05 | 33516237 | -0.80% |
| 19 Jun 2023 | 6.25 | 6.35 | 6.40 | 6.20 | 25915276 | -0.79% |
| 16 Jun 2023 | 6.30 | 6.40 | 6.50 | 6.30 | 30379472 | -0.79% |
| 15 Jun 2023 | 6.35 | 6.35 | 6.60 | 6.25 | 73191988 | 0.00% |
| 14 Jun 2023 | 6.35 | 6.65 | 6.70 | 6.30 | 61344332 | -3.79% |
| 13 Jun 2023 | 6.60 | 6.45 | 6.80 | 6.35 | 123313637 | 3.12% |
| 12 Jun 2023 | 6.40 | 6.25 | 6.55 | 6.20 | 98739737 | 2.40% |
| 09 Jun 2023 | 6.25 | 6.30 | 6.40 | 6.15 | 49774006 | 0.00% |
| 08 Jun 2023 | 6.25 | 6.40 | 6.55 | 6.20 | 81485136 | -2.34% |
| 07 Jun 2023 | 6.40 | 6.00 | 6.50 | 5.95 | 161640335 | 7.56% |
| 06 Jun 2023 | 5.95 | 5.95 | 6.05 | 5.90 | 15947312 | 0.00% |
| 05 Jun 2023 | 5.95 | 6.05 | 6.10 | 5.95 | 18244806 | -0.83% |
| 02 Jun 2023 | 6.00 | 6.05 | 6.10 | 5.95 | 20062371 | 0.00% |
| 01 Jun 2023 | 6.00 | 6.00 | 6.15 | 5.90 | 49602307 | 0.00% |
| 31 May 2023 | 6.00 | 5.80 | 6.10 | 5.70 | 71119903 | 3.45% |
| 30 May 2023 | 5.80 | 5.65 | 5.90 | 5.60 | 28112017 | 3.57% |
| 29 May 2023 | 5.60 | 5.65 | 5.70 | 5.60 | 17019586 | 0.00% |
| 26 May 2023 | 5.60 | 5.65 | 5.70 | 5.55 | 16154749 | 0.00% |
| 25 May 2023 | 5.60 | 5.65 | 5.70 | 5.60 | 18057840 | -0.88% |
| 24 May 2023 | 5.65 | 5.65 | 5.85 | 5.60 | 29686924 | 0.00% |
| 23 May 2023 | 5.65 | 5.70 | 5.75 | 5.60 | 21922704 | -0.88% |
| 22 May 2023 | 5.70 | 5.65 | 5.85 | 5.65 | 38640846 | 0.00% |
| 19 May 2023 | 5.70 | 5.75 | 5.75 | 5.65 | 10415041 | -0.87% |
| 18 May 2023 | 5.75 | 5.70 | 5.85 | 5.70 | 26511009 | 0.88% |
| 17 May 2023 | 5.70 | 5.65 | 5.80 | 5.60 | 19424400 | 1.79% |
| 16 May 2023 | 5.60 | 5.65 | 5.70 | 5.60 | 12609770 | -0.88% |
| 15 May 2023 | 5.65 | 5.70 | 5.75 | 5.55 | 15726428 | -0.88% |
| 12 May 2023 | 5.70 | 5.75 | 5.75 | 5.65 | 14093715 | 0.00% |
| 11 May 2023 | 5.70 | 5.85 | 5.85 | 5.70 | 16172116 | -1.72% |
| 10 May 2023 | 5.80 | 5.75 | 5.85 | 5.60 | 29914783 | 0.00% |
| 09 May 2023 | 5.80 | 5.95 | 6.00 | 5.75 | 22295079 | -2.52% |
| 08 May 2023 | 5.95 | 6.05 | 6.05 | 5.90 | 25554160 | -0.83% |
| 05 May 2023 | 6.00 | 6.20 | 6.35 | 5.95 | 65329408 | -3.23% |
| 04 May 2023 | 6.20 | 5.95 | 6.30 | 5.90 | 64394001 | 5.08% |
| 03 May 2023 | 5.90 | 5.80 | 6.10 | 5.75 | 54645739 | 0.85% |
| 02 May 2023 | 5.85 | 5.85 | 5.95 | 5.75 | 21398361 | 0.00% |
| 28 Apr 2023 | 5.85 | 5.90 | 6.00 | 5.80 | 14516609 | 0.00% |
| 27 Apr 2023 | 5.85 | 5.75 | 5.90 | 5.70 | 26699611 | 2.63% |
| 26 Apr 2023 | 5.70 | 5.75 | 5.90 | 5.70 | 16660026 | -0.87% |
| 25 Apr 2023 | 5.75 | 5.70 | 5.80 | 5.65 | 26438990 | 0.88% |
| 24 Apr 2023 | 5.70 | 5.70 | 5.75 | 5.65 | 11695411 | 0.88% |
| 21 Apr 2023 | 5.65 | 5.70 | 5.75 | 5.65 | 10614439 | -0.88% |
| 20 Apr 2023 | 5.70 | 5.80 | 5.85 | 5.65 | 21641085 | -0.87% |
| 19 Apr 2023 | 5.75 | 5.80 | 5.90 | 5.70 | 22323853 | -0.86% |
| 18 Apr 2023 | 5.80 | 6.00 | 6.00 | 5.80 | 29706982 | -3.33% |
| 17 Apr 2023 | 6.00 | 5.95 | 6.10 | 5.90 | 34106451 | -0.83% |
| 13 Apr 2023 | 6.05 | 5.85 | 6.10 | 5.75 | 42668055 | 3.42% |
| 12 Apr 2023 | 5.85 | 5.90 | 5.95 | 5.75 | 20460513 | 0.00% |
| 11 Apr 2023 | 5.85 | 5.70 | 6.05 | 5.60 | 42189385 | 2.63% |
| 10 Apr 2023 | 5.70 | 5.85 | 5.85 | 5.65 | 16166358 | -1.72% |
| 06 Apr 2023 | 5.80 | 5.70 | 5.85 | 5.60 | 33199756 | 2.65% |
| 05 Apr 2023 | 5.65 | 5.80 | 5.80 | 5.60 | 22301320 | -1.74% |
| 03 Apr 2023 | 5.75 | 5.65 | 5.85 | 5.55 | 29298554 | 3.60% |
| 31 Mar 2023 | 5.55 | 5.70 | 5.85 | 5.45 | 44277476 | -0.89% |
| 29 Mar 2023 | 5.60 | 5.25 | 5.70 | 5.20 | 41882221 | 6.67% |
| 28 Mar 2023 | 5.25 | 5.20 | 5.40 | 5.20 | 43942228 | 0.96% |
| 27 Mar 2023 | 5.20 | 5.60 | 5.60 | 5.15 | 27351355 | -6.31% |
| 24 Mar 2023 | 5.55 | 5.75 | 5.80 | 5.55 | 22950230 | -3.48% |
| 23 Mar 2023 | 5.75 | 5.85 | 5.95 | 5.70 | 14865589 | -1.71% |
| 22 Mar 2023 | 5.85 | 5.95 | 6.00 | 5.80 | 15096522 | -0.85% |
| 21 Mar 2023 | 5.90 | 5.90 | 5.95 | 5.80 | 12045959 | 0.85% |
| 20 Mar 2023 | 5.85 | 5.95 | 6.00 | 5.75 | 23197881 | -3.31% |
| 17 Mar 2023 | 6.05 | 6.10 | 6.20 | 5.85 | 124768433 | 0.00% |
| 16 Mar 2023 | 6.05 | 6.15 | 6.20 | 5.95 | 33647063 | -0.82% |
| 15 Mar 2023 | 6.10 | 6.05 | 6.40 | 6.00 | 26552943 | 0.83% |
| 14 Mar 2023 | 6.05 | 6.20 | 6.35 | 6.00 | 26703125 | -2.42% |
| 13 Mar 2023 | 6.20 | 6.40 | 6.55 | 6.15 | 35423042 | -3.88% |
| 10 Mar 2023 | 6.45 | 6.50 | 6.60 | 6.40 | 31583853 | -1.53% |
| 09 Mar 2023 | 6.55 | 6.65 | 6.80 | 6.55 | 23090965 | -1.50% |
| 08 Mar 2023 | 6.65 | 6.60 | 6.70 | 6.55 | 19424758 | 0.00% |
| 06 Mar 2023 | 6.65 | 6.75 | 6.95 | 6.60 | 32097535 | -0.75% |
| 03 Mar 2023 | 6.70 | 6.70 | 6.95 | 6.65 | 34273735 | 0.75% |
| 02 Mar 2023 | 6.65 | 6.80 | 6.90 | 6.60 | 25735296 | -2.92% |
| 01 Mar 2023 | 6.85 | 6.60 | 7.00 | 6.55 | 29813186 | 3.01% |
| 28 Feb 2023 | 6.65 | 6.65 | 6.75 | 6.50 | 21138208 | 0.00% |
| 27 Feb 2023 | 6.65 | 6.80 | 6.80 | 6.60 | 14445161 | -2.21% |
| 24 Feb 2023 | 6.80 | 6.90 | 6.95 | 6.75 | 18865245 | -0.73% |
| 23 Feb 2023 | 6.85 | 6.85 | 7.10 | 6.75 | 24120298 | 0.00% |
| 22 Feb 2023 | 6.85 | 6.95 | 7.10 | 6.80 | 24857850 | -1.44% |
| 21 Feb 2023 | 6.95 | 6.90 | 7.00 | 6.85 | 16452983 | 0.72% |
| 20 Feb 2023 | 6.90 | 6.80 | 7.05 | 6.75 | 26216024 | 1.47% |
| 17 Feb 2023 | 6.80 | 6.80 | 6.95 | 6.70 | 22912518 | 0.00% |
| 16 Feb 2023 | 6.80 | 6.55 | 6.85 | 6.55 | 19575038 | 2.26% |
| 15 Feb 2023 | 6.65 | 6.40 | 6.75 | 6.35 | 27528442 | 3.91% |
| 14 Feb 2023 | 6.40 | 6.25 | 6.55 | 6.10 | 62622209 | -9.22% |
| 13 Feb 2023 | 7.05 | 7.10 | 7.15 | 6.95 | 12693065 | 0.00% |
| 10 Feb 2023 | 7.05 | 7.05 | 7.20 | 7.00 | 14431172 | 0.00% |
| 09 Feb 2023 | 7.05 | 7.00 | 7.20 | 6.95 | 15465554 | 0.71% |
| 08 Feb 2023 | 7.00 | 7.15 | 7.25 | 6.90 | 17527390 | -2.10% |
| 07 Feb 2023 | 7.15 | 7.05 | 7.20 | 7.00 | 26980989 | 2.14% |
| 06 Feb 2023 | 7.00 | 6.85 | 7.05 | 6.75 | 17570695 | 2.94% |
| 03 Feb 2023 | 6.80 | 6.95 | 7.00 | 6.70 | 30907250 | -1.45% |
| 02 Feb 2023 | 6.90 | 6.90 | 7.10 | 6.80 | 26528604 | -0.72% |
| 01 Feb 2023 | 6.95 | 7.25 | 7.30 | 6.85 | 28681189 | -2.80% |
| 31 Jan 2023 | 7.15 | 6.95 | 7.30 | 6.90 | 26323678 | 3.62% |
| 30 Jan 2023 | 6.90 | 7.00 | 7.15 | 6.85 | 21229578 | -0.72% |
| 27 Jan 2023 | 6.95 | 7.15 | 7.25 | 6.90 | 33065234 | -2.80% |
| 25 Jan 2023 | 7.15 | 7.15 | 7.25 | 7.10 | 16156728 | 0.00% |
| 24 Jan 2023 | 7.15 | 7.10 | 7.20 | 7.05 | 11093908 | 0.70% |
| 23 Jan 2023 | 7.10 | 7.25 | 7.25 | 7.05 | 16324017 | -1.39% |
| 20 Jan 2023 | 7.20 | 7.20 | 7.35 | 7.15 | 17235975 | 0.00% |
| 19 Jan 2023 | 7.20 | 7.25 | 7.35 | 7.15 | 16044819 | -0.69% |
| 18 Jan 2023 | 7.25 | 7.25 | 7.30 | 7.15 | 17715616 | 0.00% |
| 17 Jan 2023 | 7.25 | 7.25 | 7.35 | 7.20 | 21114589 | 0.69% |
| 16 Jan 2023 | 7.20 | 7.30 | 7.35 | 7.15 | 12666649 | -0.69% |
| 13 Jan 2023 | 7.25 | 7.25 | 7.30 | 7.15 | 18755293 | 0.00% |
| 12 Jan 2023 | 7.25 | 7.35 | 7.35 | 7.15 | 24534387 | -0.68% |
| 11 Jan 2023 | 7.30 | 7.25 | 7.40 | 7.20 | 22138794 | 0.69% |
| 10 Jan 2023 | 7.25 | 7.30 | 7.40 | 7.20 | 27718903 | -0.68% |
| 09 Jan 2023 | 7.30 | 7.40 | 7.40 | 7.25 | 24723318 | -1.35% |
| 06 Jan 2023 | 7.40 | 7.50 | 7.50 | 7.30 | 25505103 | -0.67% |
| 05 Jan 2023 | 7.45 | 7.50 | 7.55 | 7.30 | 28125897 | 0.00% |
| 04 Jan 2023 | 7.45 | 7.65 | 7.75 | 7.45 | 40038078 | -2.61% |
| 03 Jan 2023 | 7.65 | 7.70 | 7.85 | 7.55 | 37671451 | -0.65% |
| 02 Jan 2023 | 7.70 | 7.60 | 7.80 | 7.45 | 46015127 | 1.99% |
| 30 Dec 2022 | 7.55 | 7.45 | 7.70 | 7.40 | 54364539 | 2.03% |
| 29 Dec 2022 | 7.40 | 7.35 | 7.45 | 7.25 | 30572926 | 0.68% |
| 28 Dec 2022 | 7.35 | 7.35 | 7.55 | 7.25 | 25058105 | 0.00% |
| 27 Dec 2022 | 7.35 | 7.40 | 7.60 | 7.20 | 37636456 | 0.00% |
| 26 Dec 2022 | 7.35 | 6.80 | 7.45 | 6.75 | 64544751 | 8.09% |
| 23 Dec 2022 | 6.80 | 7.25 | 7.25 | 6.75 | 73729208 | -7.48% |
| 22 Dec 2022 | 7.35 | 7.65 | 7.75 | 7.15 | 125232454 | -2.65% |
| 21 Dec 2022 | 7.55 | 8.30 | 8.40 | 7.35 | 143077156 | -8.48% |
| 20 Dec 2022 | 8.25 | 8.15 | 8.65 | 8.10 | 135081153 | 1.23% |
| 19 Dec 2022 | 8.15 | 8.05 | 8.30 | 8.00 | 73179657 | 1.88% |
| 16 Dec 2022 | 8.00 | 8.00 | 8.15 | 7.85 | 146906618 | 0.00% |
| 15 Dec 2022 | 8.00 | 8.20 | 8.45 | 7.90 | 151515687 | -3.61% |
| 14 Dec 2022 | 8.30 | 7.95 | 8.40 | 7.80 | 114098150 | 5.06% |
| 13 Dec 2022 | 7.90 | 8.40 | 8.45 | 7.90 | 99364112 | -4.82% |
| 12 Dec 2022 | 8.30 | 7.60 | 8.40 | 7.60 | 265026290 | 10.67% |
| 09 Dec 2022 | 7.50 | 7.70 | 7.95 | 7.45 | 70604796 | -1.96% |
| 08 Dec 2022 | 7.65 | 7.75 | 7.80 | 7.60 | 28232684 | -1.29% |
| 07 Dec 2022 | 7.75 | 7.95 | 7.95 | 7.65 | 38684649 | -1.90% |
| 06 Dec 2022 | 7.90 | 8.00 | 8.15 | 7.85 | 47129503 | -1.86% |
| 05 Dec 2022 | 8.05 | 8.00 | 8.30 | 7.85 | 137041295 | 1.26% |
| 02 Dec 2022 | 7.95 | 7.90 | 8.15 | 7.70 | 86825648 | 0.63% |
| 01 Dec 2022 | 7.90 | 7.70 | 8.00 | 7.65 | 96670803 | 2.60% |
| 30 Nov 2022 | 7.70 | 7.60 | 7.80 | 7.50 | 110750718 | 2.67% |
| 29 Nov 2022 | 7.50 | 7.65 | 7.80 | 7.50 | 30810570 | -1.32% |
| 28 Nov 2022 | 7.60 | 7.45 | 7.75 | 7.40 | 77448813 | 2.01% |
| 25 Nov 2022 | 7.45 | 7.40 | 7.60 | 7.30 | 42401629 | 1.36% |
| 24 Nov 2022 | 7.35 | 7.40 | 7.50 | 7.35 | 10866630 | -1.34% |
| 23 Nov 2022 | 7.45 | 7.60 | 7.70 | 7.40 | 22877757 | -1.32% |
| 22 Nov 2022 | 7.55 | 7.20 | 7.60 | 7.15 | 160194654 | 4.86% |
| 21 Nov 2022 | 7.20 | 7.30 | 7.30 | 7.10 | 27028618 | -1.37% |
| 18 Nov 2022 | 7.30 | 7.35 | 7.45 | 7.25 | 20139199 | -0.68% |
| 17 Nov 2022 | 7.35 | 7.45 | 7.50 | 7.30 | 27017728 | -0.68% |
| 16 Nov 2022 | 7.40 | 7.50 | 7.65 | 7.40 | 59857616 | -0.67% |
| 15 Nov 2022 | 7.45 | 7.50 | 7.60 | 7.40 | 19234282 | 0.00% |
| 14 Nov 2022 | 7.45 | 7.50 | 7.60 | 7.40 | 32194089 | 0.00% |
| 11 Nov 2022 | 7.45 | 7.60 | 7.60 | 7.40 | 25367210 | -0.67% |
| 10 Nov 2022 | 7.50 | 7.55 | 7.65 | 7.45 | 31640120 | -0.66% |
| 09 Nov 2022 | 7.55 | 7.75 | 7.75 | 7.50 | 19152770 | -1.31% |
| 07 Nov 2022 | 7.65 | 7.60 | 7.80 | 7.50 | 93148030 | 2.00% |
| 04 Nov 2022 | 7.50 | 7.40 | 7.55 | 7.40 | 16466814 | 1.35% |
| 03 Nov 2022 | 7.40 | 7.35 | 7.55 | 7.30 | 22117192 | 0.00% |
| 02 Nov 2022 | 7.40 | 7.50 | 7.50 | 7.35 | 19475424 | -0.67% |
| 01 Nov 2022 | 7.45 | 7.50 | 7.70 | 7.45 | 32670324 | -0.67% |
| 31 Oct 2022 | 7.50 | 7.55 | 7.60 | 7.45 | 33128054 | 0.00% |
| 28 Oct 2022 | 7.50 | 7.50 | 7.60 | 7.40 | 20418921 | 0.00% |
| 27 Oct 2022 | 7.50 | 7.65 | 7.70 | 7.45 | 35640301 | -0.66% |
| 25 Oct 2022 | 7.55 | 7.70 | 7.85 | 7.45 | 45860228 | -2.58% |
| 24 Oct 2022 | 7.75 | 7.80 | 7.85 | 7.60 | 24809980 | -0.64% |
| 21 Oct 2022 | 7.80 | 7.95 | 8.05 | 7.75 | 32257272 | -1.27% |
| 20 Oct 2022 | 7.90 | 7.90 | 8.20 | 7.75 | 81208744 | 0.00% |
| 19 Oct 2022 | 7.90 | 7.90 | 8.05 | 7.75 | 35433882 | 1.28% |
| 18 Oct 2022 | 7.80 | 7.70 | 7.95 | 7.60 | 44073920 | 2.63% |
| 17 Oct 2022 | 7.60 | 7.75 | 7.85 | 7.50 | 39064034 | -3.18% |
| 14 Oct 2022 | 7.85 | 8.00 | 8.15 | 7.80 | 32420088 | 0.64% |
| 13 Oct 2022 | 7.80 | 7.70 | 7.95 | 7.50 | 47222179 | 1.30% |
| 12 Oct 2022 | 7.70 | 8.15 | 8.20 | 7.60 | 66361159 | -4.35% |
| 11 Oct 2022 | 8.05 | 8.65 | 8.75 | 8.00 | 100923485 | -4.73% |
| 10 Oct 2022 | 8.45 | 8.15 | 8.55 | 8.05 | 162678330 | 3.68% |
| 07 Oct 2022 | 8.15 | 7.75 | 8.25 | 7.70 | 110674555 | 5.84% |
| 06 Oct 2022 | 7.70 | 7.55 | 7.80 | 7.50 | 38866785 | 3.36% |
| 04 Oct 2022 | 7.45 | 7.30 | 7.60 | 7.25 | 40542053 | 3.47% |
| 03 Oct 2022 | 7.20 | 7.35 | 7.55 | 7.15 | 31812199 | -2.04% |
| 30 Sep 2022 | 7.35 | 7.00 | 7.45 | 6.95 | 52923439 | 3.52% |
| 29 Sep 2022 | 7.10 | 7.35 | 7.50 | 6.95 | 58487600 | -2.07% |
| 28 Sep 2022 | 7.25 | 7.45 | 7.70 | 7.15 | 53713314 | -4.61% |
| 27 Sep 2022 | 7.60 | 7.70 | 7.80 | 7.45 | 67746280 | -1.30% |
| 26 Sep 2022 | 7.70 | 7.95 | 7.95 | 7.60 | 77093604 | -4.35% |
| 23 Sep 2022 | 8.05 | 8.35 | 8.40 | 8.00 | 43143270 | -3.01% |
| 22 Sep 2022 | 8.30 | 8.10 | 8.45 | 8.00 | 96099849 | 3.11% |
| 21 Sep 2022 | 8.05 | 8.10 | 8.25 | 8.00 | 39444872 | 0.00% |
| 20 Sep 2022 | 8.05 | 8.25 | 8.30 | 8.05 | 29372665 | -0.62% |
| 19 Sep 2022 | 8.10 | 8.30 | 8.35 | 7.95 | 51506071 | -1.22% |
| 16 Sep 2022 | 8.20 | 8.50 | 8.55 | 8.15 | 62265774 | -3.53% |
| 15 Sep 2022 | 8.50 | 8.45 | 8.85 | 8.45 | 107116460 | 1.80% |
| 14 Sep 2022 | 8.35 | 8.20 | 8.55 | 8.15 | 64686755 | -1.18% |
| 13 Sep 2022 | 8.45 | 8.70 | 8.70 | 8.40 | 59441898 | -1.74% |
| 12 Sep 2022 | 8.60 | 8.45 | 8.75 | 8.40 | 79065545 | 2.99% |
| 09 Sep 2022 | 8.35 | 9.05 | 9.15 | 8.30 | 105491499 | -6.70% |
| 08 Sep 2022 | 8.95 | 8.85 | 9.25 | 8.80 | 142340084 | 2.87% |
| 07 Sep 2022 | 8.70 | 8.75 | 9.05 | 8.65 | 83491506 | -2.25% |
| 06 Sep 2022 | 8.90 | 9.30 | 9.45 | 8.80 | 192505696 | -1.66% |
| 05 Sep 2022 | 9.05 | 8.50 | 9.15 | 8.40 | 272430874 | 8.38% |
| 02 Sep 2022 | 8.35 | 8.05 | 8.75 | 8.00 | 265301191 | 4.38% |
| 01 Sep 2022 | 8.00 | 7.55 | 8.25 | 7.50 | 219494159 | 5.96% |
| 30 Aug 2022 | 7.55 | 7.55 | 7.80 | 7.55 | 82315340 | 0.67% |
| 29 Aug 2022 | 7.50 | 7.45 | 7.65 | 7.35 | 52575082 | -1.96% |
| 26 Aug 2022 | 7.65 | 7.75 | 7.85 | 7.55 | 48018210 | -0.65% |
| 25 Aug 2022 | 7.70 | 8.00 | 8.05 | 7.70 | 46330714 | -3.14% |
| 24 Aug 2022 | 7.95 | 7.85 | 8.20 | 7.80 | 81993384 | 1.27% |
| 23 Aug 2022 | 7.85 | 7.65 | 7.95 | 7.55 | 66731182 | 2.61% |
| 22 Aug 2022 | 7.65 | 7.45 | 8.00 | 7.25 | 119222208 | 2.68% |
| 19 Aug 2022 | 7.45 | 7.65 | 7.70 | 7.40 | 53317654 | -2.61% |
| 18 Aug 2022 | 7.65 | 7.65 | 7.80 | 7.55 | 39127461 | 0.66% |
| 17 Aug 2022 | 7.60 | 7.80 | 7.85 | 7.60 | 34167706 | -1.94% |
| 16 Aug 2022 | 7.75 | 7.50 | 7.90 | 7.40 | 49953852 | 3.33% |
| 12 Aug 2022 | 7.50 | 7.85 | 7.85 | 7.45 | 51515984 | -4.46% |
| 11 Aug 2022 | 7.85 | 8.50 | 8.50 | 7.70 | 85270468 | -5.42% |
| 10 Aug 2022 | 8.30 | 8.80 | 8.85 | 8.10 | 214376132 | 2.47% |
| 08 Aug 2022 | 8.10 | 7.75 | 8.25 | 7.70 | 115808694 | 5.88% |
| 05 Aug 2022 | 7.65 | 7.45 | 7.80 | 7.45 | 89902647 | 4.79% |
| 04 Aug 2022 | 7.30 | 7.15 | 7.45 | 7.05 | 83243426 | 2.82% |
| 03 Aug 2022 | 7.10 | 7.25 | 7.30 | 6.95 | 41264833 | -1.39% |
| 02 Aug 2022 | 7.20 | 7.05 | 7.40 | 6.85 | 83655213 | 2.86% |
| 01 Aug 2022 | 7.00 | 6.50 | 7.00 | 6.35 | 67023114 | 9.38% |
| 29 Jul 2022 | 6.40 | 6.20 | 6.55 | 6.15 | 26379992 | 4.07% |
| 28 Jul 2022 | 6.15 | 6.30 | 6.35 | 6.05 | 17436036 | -1.60% |
| 27 Jul 2022 | 6.25 | 6.35 | 6.35 | 6.25 | 8648885 | -0.79% |
| 26 Jul 2022 | 6.30 | 6.35 | 6.40 | 6.30 | 10900739 | -1.56% |
| 25 Jul 2022 | 6.40 | 6.55 | 6.60 | 6.35 | 9869840 | -1.54% |
| 22 Jul 2022 | 6.50 | 6.60 | 6.70 | 6.45 | 19388492 | -1.52% |
| 21 Jul 2022 | 6.60 | 6.40 | 6.95 | 6.30 | 74627873 | 3.94% |
| 20 Jul 2022 | 6.35 | 6.50 | 6.55 | 6.25 | 16475324 | -0.78% |
| 19 Jul 2022 | 6.40 | 6.30 | 6.50 | 6.25 | 16437165 | 1.59% |
| 18 Jul 2022 | 6.30 | 6.30 | 6.40 | 6.25 | 12850543 | 0.80% |
| 15 Jul 2022 | 6.25 | 6.35 | 6.40 | 6.20 | 10066306 | -0.79% |
| 14 Jul 2022 | 6.30 | 6.35 | 6.40 | 6.20 | 13146618 | -0.79% |
| 13 Jul 2022 | 6.35 | 6.55 | 6.60 | 6.30 | 14916573 | -2.31% |
| 12 Jul 2022 | 6.50 | 6.40 | 6.65 | 6.35 | 20248594 | 1.56% |
| 11 Jul 2022 | 6.40 | 6.30 | 6.60 | 6.20 | 20209434 | 1.59% |
| 08 Jul 2022 | 6.30 | 6.35 | 6.40 | 6.20 | 13059090 | 0.00% |
| 07 Jul 2022 | 6.30 | 6.35 | 6.40 | 6.25 | 10349624 | 0.80% |
| 06 Jul 2022 | 6.25 | 6.35 | 6.40 | 6.15 | 15085069 | -1.57% |
| 05 Jul 2022 | 6.35 | 6.50 | 6.55 | 6.30 | 17383986 | -0.78% |
| 04 Jul 2022 | 6.40 | 6.40 | 6.55 | 6.35 | 9523033 | 0.00% |
| 01 Jul 2022 | 6.40 | 6.50 | 6.55 | 6.30 | 14425317 | -0.78% |
| 30 Jun 2022 | 6.45 | 6.50 | 6.55 | 6.35 | 13489790 | 0.78% |
| 29 Jun 2022 | 6.40 | 6.50 | 6.55 | 6.40 | 9998610 | -2.29% |
| 28 Jun 2022 | 6.55 | 6.50 | 6.70 | 6.40 | 18819511 | 0.00% |
| 27 Jun 2022 | 6.55 | 6.60 | 6.70 | 6.45 | 22736556 | 0.00% |
| 24 Jun 2022 | 6.55 | 6.65 | 6.80 | 6.30 | 38772508 | 0.77% |
| 23 Jun 2022 | 6.50 | 6.20 | 6.60 | 6.20 | 37562064 | 5.69% |
| 22 Jun 2022 | 6.15 | 6.10 | 6.30 | 5.80 | 37069879 | 0.82% |
| 21 Jun 2022 | 6.10 | 5.70 | 6.15 | 5.60 | 37930726 | 8.93% |
| 20 Jun 2022 | 5.60 | 6.10 | 6.20 | 5.45 | 51450417 | -7.44% |
| 17 Jun 2022 | 6.05 | 6.35 | 6.35 | 6.00 | 34635547 | -4.72% |
| 16 Jun 2022 | 6.35 | 6.75 | 6.85 | 6.25 | 31888228 | -4.51% |
| 15 Jun 2022 | 6.65 | 6.70 | 6.75 | 6.60 | 18681791 | -0.75% |
| 14 Jun 2022 | 6.70 | 6.70 | 6.90 | 6.60 | 31954340 | -0.74% |
| 13 Jun 2022 | 6.75 | 6.80 | 6.85 | 6.60 | 24990229 | -3.57% |
| 10 Jun 2022 | 7.00 | 6.95 | 7.20 | 6.95 | 34647341 | -1.41% |
| 09 Jun 2022 | 7.10 | 6.85 | 7.15 | 6.75 | 43150044 | 2.90% |
| 08 Jun 2022 | 6.90 | 7.10 | 7.15 | 6.85 | 31970318 | -2.13% |
| 07 Jun 2022 | 7.05 | 7.10 | 7.25 | 6.95 | 24351230 | -1.40% |
| 06 Jun 2022 | 7.15 | 6.95 | 7.40 | 6.80 | 66832454 | 1.42% |
| 03 Jun 2022 | 7.05 | 7.40 | 7.40 | 7.00 | 28306517 | -3.42% |
| 02 Jun 2022 | 7.30 | 7.15 | 7.45 | 7.05 | 52259678 | 1.39% |
| 01 Jun 2022 | 7.20 | 7.15 | 7.20 | 6.95 | 39580352 | 4.35% |
| 31 May 2022 | 6.90 | 6.65 | 6.95 | 6.60 | 79960548 | 3.76% |
| 30 May 2022 | 6.65 | 6.70 | 6.80 | 6.60 | 51891626 | -3.62% |
| 27 May 2022 | 6.90 | 6.95 | 7.10 | 6.75 | 17401624 | 0.00% |
| 26 May 2022 | 6.90 | 7.05 | 7.05 | 6.70 | 30956433 | -2.13% |
| 25 May 2022 | 7.05 | 7.30 | 7.50 | 6.90 | 43154110 | -2.08% |
| 24 May 2022 | 7.20 | 7.20 | 7.55 | 6.95 | 66947691 | 0.00% |
| 23 May 2022 | 7.20 | 7.55 | 7.55 | 7.15 | 20138087 | -4.00% |
| 20 May 2022 | 7.50 | 7.55 | 7.60 | 7.40 | 27638468 | 2.04% |
| 19 May 2022 | 7.35 | 7.00 | 7.60 | 7.00 | 50271379 | 1.38% |
| 18 May 2022 | 7.25 | 7.25 | 7.25 | 7.15 | 19723957 | 4.32% |
| 17 May 2022 | 6.95 | 6.75 | 6.95 | 6.75 | 10764460 | 4.51% |
| 16 May 2022 | 6.65 | 6.65 | 6.75 | 6.55 | 25522294 | 3.10% |
| 13 May 2022 | 6.45 | 6.20 | 6.50 | 6.10 | 50231616 | 4.03% |
| 12 May 2022 | 6.20 | 6.40 | 6.45 | 6.20 | 17041512 | -4.62% |
| 11 May 2022 | 6.50 | 6.80 | 6.80 | 6.45 | 40059503 | -3.70% |
| 10 May 2022 | 6.75 | 7.00 | 7.15 | 6.65 | 22763561 | -3.57% |
| 09 May 2022 | 7.00 | 6.85 | 7.20 | 6.65 | 38486871 | 1.45% |
| 06 May 2022 | 6.90 | 7.00 | 7.00 | 6.85 | 20256237 | -2.82% |
| 05 May 2022 | 7.10 | 7.20 | 7.30 | 7.05 | 14165534 | -1.39% |
| 04 May 2022 | 7.20 | 7.50 | 7.50 | 7.10 | 32559315 | -2.04% |
| 02 May 2022 | 7.35 | 7.30 | 7.60 | 7.20 | 23344956 | -0.68% |
| 29 Apr 2022 | 7.40 | 7.40 | 7.70 | 7.05 | 123814274 | 0.68% |
| 28 Apr 2022 | 7.35 | 7.60 | 7.60 | 7.30 | 23106108 | -1.34% |
| 27 Apr 2022 | 7.45 | 7.60 | 7.65 | 7.35 | 29313527 | -2.61% |
| 26 Apr 2022 | 7.65 | 7.85 | 7.90 | 7.55 | 25666175 | -0.65% |
| 25 Apr 2022 | 7.70 | 7.85 | 7.90 | 7.60 | 29798579 | -2.53% |
| 22 Apr 2022 | 7.90 | 7.70 | 8.05 | 7.55 | 83086287 | 2.60% |
| 21 Apr 2022 | 7.70 | 7.75 | 7.85 | 7.65 | 35506874 | 1.32% |
| 20 Apr 2022 | 7.60 | 7.60 | 7.75 | 7.45 | 28046714 | 0.66% |
| 19 Apr 2022 | 7.55 | 7.75 | 8.00 | 7.45 | 44134186 | -1.95% |
| 18 Apr 2022 | 7.70 | 7.95 | 7.95 | 7.60 | 44807489 | -3.14% |
| 13 Apr 2022 | 7.95 | 8.10 | 8.20 | 7.90 | 28377417 | -0.62% |
| 12 Apr 2022 | 8.00 | 8.20 | 8.20 | 7.80 | 59535276 | -2.44% |
| 11 Apr 2022 | 8.20 | 8.25 | 8.45 | 8.20 | 62583546 | -0.61% |
| 08 Apr 2022 | 8.25 | 8.20 | 8.40 | 7.80 | 85564992 | 2.48% |
| 07 Apr 2022 | 8.05 | 8.20 | 8.45 | 7.70 | 198796630 | 0.00% |
| 06 Apr 2022 | 8.05 | 7.80 | 8.05 | 7.80 | 57517345 | 4.55% |
| 05 Apr 2022 | 7.70 | 7.60 | 7.70 | 7.35 | 81745460 | 4.76% |
| 04 Apr 2022 | 7.35 | 7.10 | 7.35 | 7.05 | 73777789 | 5.00% |
| 01 Apr 2022 | 7.00 | 6.80 | 7.10 | 6.70 | 47000657 | 2.94% |
| 31 Mar 2022 | 6.80 | 7.05 | 7.10 | 6.75 | 43319800 | -2.86% |
| 30 Mar 2022 | 7.00 | 6.95 | 7.05 | 6.80 | 84946542 | 3.70% |
| 29 Mar 2022 | 6.75 | 6.70 | 6.95 | 6.45 | 90993509 | 1.50% |
| 28 Mar 2022 | 6.65 | 6.90 | 6.95 | 6.60 | 37786157 | -2.92% |
| 25 Mar 2022 | 6.85 | 6.85 | 7.15 | 6.80 | 54065336 | 0.00% |
| 24 Mar 2022 | 6.85 | 6.95 | 6.95 | 6.75 | 33494159 | -1.44% |
| 23 Mar 2022 | 6.95 | 6.95 | 7.10 | 6.90 | 34868144 | 0.00% |
| 22 Mar 2022 | 6.95 | 7.00 | 7.05 | 6.90 | 25864257 | -0.71% |
| 21 Mar 2022 | 7.00 | 7.05 | 7.15 | 6.95 | 29467683 | -0.71% |
| 17 Mar 2022 | 7.05 | 7.10 | 7.20 | 7.00 | 23511134 | -0.70% |
| 16 Mar 2022 | 7.10 | 6.95 | 7.15 | 6.95 | 22100706 | 2.16% |
| 15 Mar 2022 | 6.95 | 7.20 | 7.25 | 6.90 | 31573510 | -2.11% |
| 14 Mar 2022 | 7.10 | 7.25 | 7.35 | 7.10 | 29317129 | -2.07% |
| 11 Mar 2022 | 7.25 | 7.25 | 7.35 | 7.15 | 22943505 | 0.00% |
| 10 Mar 2022 | 7.25 | 7.40 | 7.40 | 7.20 | 50360700 | 0.69% |
| 09 Mar 2022 | 7.20 | 7.15 | 7.30 | 7.05 | 55372925 | 2.86% |
| 08 Mar 2022 | 7.00 | 6.70 | 7.00 | 6.70 | 44859704 | 4.48% |
| 07 Mar 2022 | 6.70 | 6.85 | 6.85 | 6.65 | 39679971 | -4.29% |
| 04 Mar 2022 | 7.00 | 7.15 | 7.25 | 6.95 | 54619595 | -2.78% |
| 03 Mar 2022 | 7.20 | 7.25 | 7.50 | 7.10 | 59235215 | 0.00% |
| 02 Mar 2022 | 7.20 | 7.20 | 7.40 | 7.05 | 47137128 | -0.69% |
| 28 Feb 2022 | 7.25 | 6.90 | 7.25 | 6.80 | 107669127 | 4.32% |
| 25 Feb 2022 | 6.95 | 6.90 | 6.95 | 6.90 | 23028383 | 4.51% |
| 24 Feb 2022 | 6.65 | 6.70 | 7.05 | 6.65 | 94269681 | -5.00% |
| 23 Feb 2022 | 7.00 | 6.80 | 7.00 | 6.80 | 14774436 | 4.48% |
| 22 Feb 2022 | 6.70 | 6.80 | 7.00 | 6.65 | 88770241 | -8.22% |
| 21 Feb 2022 | 7.30 | 7.80 | 7.80 | 7.20 | 125381826 | -8.18% |
| 18 Feb 2022 | 7.95 | 8.20 | 8.45 | 7.85 | 60729527 | -4.22% |
| 17 Feb 2022 | 8.30 | 8.50 | 8.65 | 8.20 | 58711578 | -2.35% |
| 16 Feb 2022 | 8.50 | 8.70 | 8.85 | 8.45 | 73521384 | -1.73% |
| 15 Feb 2022 | 8.65 | 8.90 | 9.05 | 8.40 | 70687312 | -0.57% |
| 14 Feb 2022 | 8.70 | 8.85 | 9.25 | 8.55 | 150053325 | 2.35% |
| 11 Feb 2022 | 8.50 | 8.55 | 8.75 | 8.45 | 40572963 | -2.86% |
| 10 Feb 2022 | 8.75 | 8.75 | 9.00 | 8.40 | 70537446 | 0.00% |
| 09 Feb 2022 | 8.75 | 8.60 | 8.80 | 8.20 | 57207377 | 2.34% |
| 08 Feb 2022 | 8.55 | 8.90 | 9.00 | 8.25 | 107856895 | -3.39% |
| 07 Feb 2022 | 8.85 | 9.10 | 9.20 | 8.75 | 53990600 | -1.67% |
| 04 Feb 2022 | 9.00 | 9.05 | 9.25 | 8.95 | 87047227 | -0.55% |
| 03 Feb 2022 | 9.05 | 8.90 | 9.40 | 8.85 | 73034448 | 1.12% |
| 02 Feb 2022 | 8.95 | 9.05 | 9.15 | 8.85 | 54284970 | -1.10% |
| 01 Feb 2022 | 9.05 | 9.25 | 9.40 | 8.90 | 97704979 | 0.00% |
| 31 Jan 2022 | 9.05 | 9.30 | 9.50 | 8.95 | 80910755 | -0.55% |
| 28 Jan 2022 | 9.10 | 9.35 | 9.55 | 9.05 | 70913683 | -1.62% |
| 27 Jan 2022 | 9.25 | 8.90 | 9.40 | 8.70 | 140855966 | 2.21% |
| 25 Jan 2022 | 9.05 | 8.45 | 9.15 | 8.10 | 157211819 | 2.84% |
| 24 Jan 2022 | 8.80 | 9.45 | 9.50 | 8.65 | 184605790 | -8.33% |
| 21 Jan 2022 | 9.60 | 10.00 | 10.10 | 9.50 | 144365680 | -4.00% |
| 20 Jan 2022 | 10.00 | 9.20 | 10.05 | 9.20 | 205447607 | 9.29% |
| 19 Jan 2022 | 9.15 | 9.50 | 9.50 | 8.80 | 153616680 | -4.19% |
| 18 Jan 2022 | 9.55 | 10.15 | 10.25 | 9.50 | 141108756 | -4.98% |
| 17 Jan 2022 | 10.05 | 9.90 | 10.35 | 9.90 | 149078534 | 1.52% |
| 14 Jan 2022 | 9.90 | 9.65 | 10.30 | 9.30 | 218183534 | 1.02% |
| 13 Jan 2022 | 9.80 | 10.35 | 10.35 | 9.45 | 295569554 | -5.31% |
| 12 Jan 2022 | 10.35 | 10.65 | 11.15 | 9.20 | 789172845 | 1.97% |
| 11 Jan 2022 | 10.15 | 9.80 | 10.15 | 9.15 | 545381438 | 9.73% |
| 10 Jan 2022 | 9.25 | 8.70 | 9.25 | 8.60 | 345629442 | 9.47% |
| 07 Jan 2022 | 8.45 | 8.00 | 8.75 | 8.00 | 430177541 | 6.96% |
| 06 Jan 2022 | 7.90 | 7.00 | 8.10 | 6.85 | 321546242 | 11.27% |
| 05 Jan 2022 | 7.10 | 7.45 | 7.45 | 6.90 | 156591024 | -3.40% |
| 04 Jan 2022 | 7.35 | 7.45 | 8.00 | 7.00 | 396866566 | 1.38% |
| 03 Jan 2022 | 7.25 | 6.35 | 7.35 | 6.35 | 473949788 | 16.94% |
| 31 Dec 2021 | 6.20 | 6.05 | 6.45 | 6.00 | 106251187 | 4.20% |
| 30 Dec 2021 | 5.95 | 6.10 | 6.15 | 5.90 | 68046036 | -1.65% |
| 29 Dec 2021 | 6.05 | 6.40 | 6.75 | 5.75 | 277987827 | -5.47% |
| 28 Dec 2021 | 6.40 | 6.00 | 6.65 | 5.95 | 393208473 | 8.47% |
| 27 Dec 2021 | 5.90 | 5.60 | 6.10 | 5.40 | 191686217 | 5.36% |
| 24 Dec 2021 | 5.60 | 5.65 | 5.75 | 5.40 | 64255644 | 0.00% |
| 23 Dec 2021 | 5.60 | 5.80 | 5.90 | 5.50 | 89259595 | -2.61% |
| 22 Dec 2021 | 5.75 | 5.10 | 6.00 | 5.05 | 263932222 | 15.00% |
| 21 Dec 2021 | 5.00 | 4.95 | 5.20 | 4.85 | 60762783 | 3.09% |
| 20 Dec 2021 | 4.85 | 5.10 | 5.10 | 4.75 | 72003433 | -4.90% |
| 17 Dec 2021 | 5.10 | 5.45 | 5.45 | 5.00 | 59665646 | -4.67% |
| 16 Dec 2021 | 5.35 | 5.75 | 5.80 | 5.20 | 83512272 | -5.31% |
| 15 Dec 2021 | 5.65 | 5.85 | 5.95 | 5.60 | 61733228 | -2.59% |
| 14 Dec 2021 | 5.80 | 6.00 | 6.15 | 5.60 | 121282644 | -2.52% |
| 13 Dec 2021 | 5.95 | 5.75 | 6.30 | 5.65 | 212788156 | 8.18% |
| 10 Dec 2021 | 5.50 | 5.90 | 5.95 | 5.35 | 169285396 | -5.17% |
| 09 Dec 2021 | 5.80 | 5.05 | 5.90 | 4.90 | 335641175 | 17.17% |
| 08 Dec 2021 | 4.95 | 4.75 | 5.10 | 4.70 | 116134403 | 6.45% |
| 07 Dec 2021 | 4.65 | 4.70 | 4.80 | 4.65 | 30956138 | 2.20% |
| 06 Dec 2021 | 4.55 | 4.60 | 4.75 | 4.50 | 38377350 | -1.09% |
| 03 Dec 2021 | 4.60 | 4.50 | 4.80 | 4.45 | 72073339 | 3.37% |
| 02 Dec 2021 | 4.45 | 4.50 | 4.60 | 4.45 | 22542259 | 0.00% |
| 01 Dec 2021 | 4.45 | 4.55 | 4.70 | 4.40 | 37049021 | -1.11% |
| 30 Nov 2021 | 4.50 | 4.40 | 4.60 | 4.35 | 29534732 | 2.27% |
| 29 Nov 2021 | 4.40 | 4.80 | 4.85 | 4.30 | 69769776 | -7.37% |
| 26 Nov 2021 | 4.75 | 4.70 | 5.15 | 4.55 | 125398813 | -1.04% |
| 25 Nov 2021 | 4.80 | 4.65 | 4.85 | 4.60 | 45313719 | 5.49% |
| 24 Nov 2021 | 4.55 | 4.45 | 4.80 | 4.35 | 66746264 | 3.41% |
| 23 Nov 2021 | 4.40 | 4.15 | 4.45 | 4.10 | 34974125 | 4.76% |
| 22 Nov 2021 | 4.20 | 4.40 | 4.40 | 4.15 | 28098395 | -3.45% |
| 18 Nov 2021 | 4.35 | 4.40 | 4.50 | 4.30 | 21239618 | -1.14% |
| 17 Nov 2021 | 4.40 | 4.50 | 4.60 | 4.35 | 25668251 | -2.22% |
| 16 Nov 2021 | 4.50 | 4.35 | 4.60 | 4.30 | 29394301 | 4.65% |
| 15 Nov 2021 | 4.30 | 4.10 | 4.45 | 4.10 | 70390651 | -8.51% |
| 12 Nov 2021 | 4.70 | 4.70 | 4.80 | 4.60 | 16027357 | 1.08% |
| 11 Nov 2021 | 4.65 | 4.75 | 4.75 | 4.55 | 21943511 | -2.11% |
| 10 Nov 2021 | 4.75 | 4.75 | 4.85 | 4.70 | 13168179 | -1.04% |
| 09 Nov 2021 | 4.80 | 4.80 | 4.90 | 4.75 | 17817573 | 0.00% |
| 08 Nov 2021 | 4.80 | 4.85 | 4.90 | 4.75 | 19421307 | 0.00% |
| 04 Nov 2021 | 4.80 | 4.80 | 4.85 | 4.75 | 9537691 | 2.13% |
| 03 Nov 2021 | 4.70 | 4.95 | 4.95 | 4.70 | 28201322 | -4.08% |
| 02 Nov 2021 | 4.90 | 4.70 | 4.95 | 4.55 | 46996366 | 6.52% |
| 01 Nov 2021 | 4.60 | 4.45 | 4.70 | 4.25 | 61773825 | 4.55% |
| 29 Oct 2021 | 4.40 | 4.40 | 4.45 | 4.25 | 41362278 | 0.00% |
| 28 Oct 2021 | 4.40 | 4.65 | 4.65 | 4.25 | 75269286 | -4.35% |
| 27 Oct 2021 | 4.60 | 4.80 | 4.80 | 4.55 | 44533644 | -3.16% |
| 26 Oct 2021 | 4.75 | 4.75 | 5.00 | 4.60 | 71511284 | 1.06% |
| 25 Oct 2021 | 4.70 | 4.90 | 4.90 | 4.55 | 85782386 | -4.08% |
| 22 Oct 2021 | 4.90 | 5.10 | 5.15 | 4.80 | 60516516 | -2.97% |
| 21 Oct 2021 | 5.05 | 5.30 | 5.35 | 4.95 | 57537018 | -1.94% |
| 20 Oct 2021 | 5.15 | 5.25 | 5.45 | 4.95 | 73234091 | -2.83% |
| 19 Oct 2021 | 5.30 | 5.75 | 6.00 | 5.15 | 131610920 | -6.19% |
| 18 Oct 2021 | 5.65 | 5.50 | 5.75 | 5.30 | 139323397 | 3.67% |
| 14 Oct 2021 | 5.45 | 5.80 | 5.90 | 5.40 | 141627785 | -1.80% |
| 13 Oct 2021 | 5.55 | 5.30 | 6.00 | 5.25 | 259575389 | 7.77% |
| 12 Oct 2021 | 5.15 | 5.40 | 5.55 | 4.90 | 179258774 | -4.63% |
| 11 Oct 2021 | 5.40 | 5.70 | 5.90 | 5.35 | 397804495 | 3.85% |
| 08 Oct 2021 | 5.20 | 4.50 | 5.20 | 4.45 | 251006497 | 19.54% |
| 07 Oct 2021 | 4.35 | 4.40 | 4.65 | 4.25 | 132062031 | 2.35% |
| 06 Oct 2021 | 4.25 | 4.30 | 4.40 | 4.20 | 61782844 | 0.00% |
| 05 Oct 2021 | 4.25 | 4.40 | 4.45 | 4.25 | 55453764 | -2.30% |
| 04 Oct 2021 | 4.35 | 4.25 | 4.40 | 4.25 | 132297216 | 3.57% |
| 01 Oct 2021 | 4.20 | 4.30 | 4.30 | 4.15 | 67355191 | -3.45% |
| 30 Sep 2021 | 4.35 | 4.55 | 4.55 | 4.25 | 36591327 | -1.14% |
| 29 Sep 2021 | 4.40 | 4.20 | 4.40 | 4.15 | 39432827 | 4.76% |
| 28 Sep 2021 | 4.20 | 4.30 | 4.30 | 4.15 | 12652910 | -1.18% |
| 27 Sep 2021 | 4.25 | 4.35 | 4.50 | 4.20 | 24756265 | -1.16% |
| 24 Sep 2021 | 4.30 | 4.20 | 4.40 | 4.10 | 72280923 | 2.38% |
| 23 Sep 2021 | 4.20 | 4.35 | 4.40 | 4.15 | 26737929 | -3.45% |
| 22 Sep 2021 | 4.35 | 4.40 | 4.45 | 4.30 | 6831460 | 0.00% |
| 21 Sep 2021 | 4.35 | 4.25 | 4.45 | 4.05 | 31213813 | 2.35% |
| 20 Sep 2021 | 4.25 | 4.30 | 4.40 | 4.25 | 19414349 | -2.30% |
| 17 Sep 2021 | 4.35 | 4.35 | 4.50 | 4.15 | 51587094 | 0.00% |
| 16 Sep 2021 | 4.35 | 4.60 | 4.60 | 4.20 | 50941150 | -1.14% |
| 15 Sep 2021 | 4.40 | 4.35 | 4.40 | 4.30 | 6757798 | 4.76% |
| 14 Sep 2021 | 4.20 | 4.05 | 4.20 | 4.00 | 27905250 | 5.00% |
| 13 Sep 2021 | 4.00 | 4.10 | 4.10 | 3.95 | 8979125 | -1.23% |
| 09 Sep 2021 | 4.05 | 4.00 | 4.20 | 3.95 | 27465162 | 1.25% |
| 08 Sep 2021 | 4.00 | 3.95 | 4.05 | 3.95 | 10706547 | 1.27% |
| 07 Sep 2021 | 3.95 | 4.00 | 4.05 | 3.90 | 18286345 | 0.00% |
| 06 Sep 2021 | 3.95 | 4.05 | 4.10 | 3.95 | 12134727 | -1.25% |
| 03 Sep 2021 | 4.00 | 4.10 | 4.20 | 3.95 | 16639766 | -2.44% |
| 02 Sep 2021 | 4.10 | 4.00 | 4.10 | 3.95 | 21906301 | 3.80% |
| 01 Sep 2021 | 3.95 | 4.00 | 4.10 | 3.85 | 18897091 | -1.25% |
| 31 Aug 2021 | 4.00 | 4.20 | 4.20 | 4.00 | 25274849 | -4.76% |
| 30 Aug 2021 | 4.20 | 4.10 | 4.30 | 4.10 | 33705759 | 2.44% |
| 27 Aug 2021 | 4.10 | 4.00 | 4.10 | 3.90 | 56531177 | 3.80% |
| 26 Aug 2021 | 3.95 | 3.95 | 3.95 | 3.90 | 25922357 | 3.95% |
| 25 Aug 2021 | 3.80 | 3.80 | 3.80 | 3.75 | 9134908 | 4.11% |
| 24 Aug 2021 | 3.65 | 3.50 | 3.65 | 3.35 | 46560928 | 4.29% |
| 23 Aug 2021 | 3.50 | 3.65 | 3.80 | 3.50 | 72901792 | -4.11% |
| 20 Aug 2021 | 3.65 | 3.65 | 3.70 | 3.65 | 46568027 | -3.95% |
| 18 Aug 2021 | 3.80 | 4.00 | 4.05 | 3.80 | 97486791 | -5.00% |
| 17 Aug 2021 | 4.00 | 4.15 | 4.15 | 4.00 | 55114830 | -4.76% |
| 16 Aug 2021 | 4.20 | 4.35 | 4.35 | 4.20 | 49518531 | -4.55% |
| 13 Aug 2021 | 4.40 | 4.65 | 4.70 | 4.40 | 61988585 | -4.35% |
| 12 Aug 2021 | 4.60 | 4.30 | 4.60 | 4.20 | 141282222 | 4.55% |
| 11 Aug 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 6595665 | -4.35% |
| 10 Aug 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 5982527 | -4.17% |
| 09 Aug 2021 | 4.80 | 4.85 | 4.90 | 4.80 | 25749973 | -4.95% |
| 06 Aug 2021 | 5.05 | 4.85 | 5.05 | 4.80 | 43711616 | 4.12% |
| 05 Aug 2021 | 4.85 | 5.00 | 5.10 | 4.85 | 49952525 | -4.90% |
| 04 Aug 2021 | 5.10 | 5.50 | 5.60 | 5.10 | 70132129 | -4.67% |
| 03 Aug 2021 | 5.35 | 5.30 | 5.35 | 5.25 | 36421401 | 4.90% |
| 02 Aug 2021 | 5.10 | 4.95 | 5.10 | 4.95 | 34433758 | 4.08% |
| 30 Jul 2021 | 4.90 | 4.55 | 4.90 | 4.55 | 116936608 | 4.26% |
| 29 Jul 2021 | 4.70 | 4.85 | 4.90 | 4.70 | 61294490 | -4.08% |
| 28 Jul 2021 | 4.90 | 5.10 | 5.15 | 4.90 | 73403659 | -4.85% |
| 27 Jul 2021 | 5.15 | 5.45 | 5.50 | 5.15 | 53609198 | -4.63% |
| 26 Jul 2021 | 5.40 | 5.15 | 5.50 | 5.10 | 67332142 | 1.89% |
| 23 Jul 2021 | 5.30 | 5.50 | 5.60 | 5.30 | 45441548 | -4.50% |
| 22 Jul 2021 | 5.55 | 5.80 | 5.85 | 5.55 | 44130012 | -4.31% |
| 20 Jul 2021 | 5.80 | 6.10 | 6.20 | 5.80 | 58073109 | -4.92% |
| 19 Jul 2021 | 6.10 | 5.80 | 6.10 | 5.75 | 64255685 | 4.27% |
| 16 Jul 2021 | 5.85 | 5.90 | 6.15 | 5.75 | 45266571 | -2.50% |
| 15 Jul 2021 | 6.00 | 6.25 | 6.25 | 5.85 | 53384380 | -2.44% |
| 14 Jul 2021 | 6.15 | 6.20 | 6.60 | 6.10 | 76670601 | -2.38% |
| 13 Jul 2021 | 6.30 | 6.85 | 6.85 | 6.30 | 133862896 | -4.55% |
| 12 Jul 2021 | 6.60 | 6.55 | 6.60 | 6.30 | 108979527 | 4.76% |
| 09 Jul 2021 | 6.30 | 6.05 | 6.30 | 5.90 | 93427119 | 5.00% |
| 08 Jul 2021 | 6.00 | 5.85 | 6.00 | 5.80 | 67488315 | 4.35% |
| 07 Jul 2021 | 5.75 | 6.10 | 6.15 | 5.70 | 86171615 | -4.17% |
| 06 Jul 2021 | 6.00 | 6.30 | 6.30 | 5.85 | 137555541 | 0.00% |
| 05 Jul 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 10276964 | 4.35% |
| 02 Jul 2021 | 5.75 | 5.55 | 5.75 | 5.50 | 83702951 | 4.55% |
| 01 Jul 2021 | 5.50 | 5.75 | 5.85 | 5.40 | 79085697 | -2.65% |
| 30 Jun 2021 | 5.65 | 5.75 | 5.80 | 5.50 | 98964996 | 1.80% |
| 29 Jun 2021 | 5.55 | 5.40 | 5.55 | 5.35 | 58357837 | 4.72% |
| 28 Jun 2021 | 5.30 | 5.45 | 5.80 | 5.30 | 195094300 | -4.50% |
| 25 Jun 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 20201566 | -4.31% |
| 24 Jun 2021 | 5.80 | 5.90 | 5.90 | 5.80 | 31152354 | -4.92% |
| 23 Jun 2021 | 6.10 | 6.40 | 6.55 | 6.10 | 262766614 | -4.69% |
| 22 Jun 2021 | 6.40 | 6.40 | 6.40 | 6.25 | 93679817 | 4.92% |
| 21 Jun 2021 | 6.10 | 6.05 | 6.10 | 5.90 | 22184430 | 4.27% |
| 18 Jun 2021 | 5.85 | 5.85 | 5.85 | 5.35 | 256683612 | 4.46% |
| 17 Jun 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 20448693 | 4.67% |
| 16 Jun 2021 | 5.35 | 5.25 | 5.35 | 5.15 | 197412834 | 4.90% |
| 15 Jun 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 25051562 | 4.08% |
| 14 Jun 2021 | 4.90 | 4.90 | 5.10 | 4.75 | 194055840 | -2.00% |
| 11 Jun 2021 | 5.00 | 5.05 | 5.05 | 4.35 | 426211649 | 8.70% |
| 10 Jun 2021 | 4.60 | 4.50 | 4.60 | 4.45 | 53276800 | 9.52% |
| 09 Jun 2021 | 4.20 | 3.90 | 4.20 | 3.85 | 222363926 | 9.09% |
| 08 Jun 2021 | 3.85 | 3.90 | 3.95 | 3.80 | 31875103 | -1.28% |
| 07 Jun 2021 | 3.90 | 3.95 | 4.10 | 3.85 | 82259684 | 0.00% |
| 04 Jun 2021 | 3.90 | 3.90 | 3.95 | 3.80 | 26964859 | 1.30% |
| 03 Jun 2021 | 3.85 | 3.95 | 4.05 | 3.80 | 80230514 | -1.28% |
| 02 Jun 2021 | 3.90 | 3.80 | 3.90 | 3.70 | 83207187 | 4.00% |
| 01 Jun 2021 | 3.75 | 3.80 | 3.90 | 3.70 | 19430920 | -1.32% |
| 31 May 2021 | 3.80 | 3.90 | 3.90 | 3.75 | 21111234 | -2.56% |
| 28 May 2021 | 3.90 | 3.95 | 3.95 | 3.80 | 30977555 | -1.27% |
| 27 May 2021 | 3.95 | 4.05 | 4.05 | 3.85 | 51782837 | -2.47% |
| 26 May 2021 | 4.05 | 4.05 | 4.05 | 3.85 | 99639177 | 3.85% |
| 25 May 2021 | 3.90 | 3.85 | 3.90 | 3.80 | 23479938 | 4.00% |
| 24 May 2021 | 3.75 | 3.75 | 3.75 | 3.65 | 35949009 | 4.17% |
| 21 May 2021 | 3.60 | 3.40 | 3.60 | 3.30 | 43607854 | 4.35% |
| 20 May 2021 | 3.45 | 3.55 | 3.60 | 3.45 | 29095030 | -4.17% |
| 19 May 2021 | 3.60 | 3.70 | 3.75 | 3.60 | 23696506 | -4.00% |
| 18 May 2021 | 3.75 | 3.95 | 3.95 | 3.75 | 31299884 | -3.85% |
| 17 May 2021 | 3.90 | 3.95 | 4.05 | 3.85 | 66664842 | 0.00% |
| 14 May 2021 | 3.90 | 4.10 | 4.10 | 3.80 | 142130225 | -1.27% |
| 12 May 2021 | 3.95 | 3.80 | 3.95 | 3.50 | 193633095 | 9.72% |
| 11 May 2021 | 3.60 | 3.30 | 3.60 | 3.20 | 78524438 | 9.09% |
| 10 May 2021 | 3.30 | 3.05 | 3.30 | 3.00 | 72492375 | 10.00% |
| 07 May 2021 | 3.00 | 3.05 | 3.05 | 2.95 | 13387181 | 0.00% |
| 06 May 2021 | 3.00 | 3.05 | 3.05 | 2.95 | 9286711 | 0.00% |
| 05 May 2021 | 3.00 | 3.10 | 3.10 | 2.95 | 9332178 | -1.64% |
| 04 May 2021 | 3.05 | 3.15 | 3.20 | 3.00 | 11837030 | -1.61% |
| 03 May 2021 | 3.10 | 3.10 | 3.15 | 3.00 | 13574719 | -1.59% |
| 30 Apr 2021 | 3.15 | 3.10 | 3.25 | 3.00 | 31028156 | 0.00% |
| 29 Apr 2021 | 3.15 | 2.95 | 3.15 | 2.85 | 34244866 | 8.62% |
| 28 Apr 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 11524668 | 0.00% |
| 27 Apr 2021 | 2.90 | 2.95 | 3.00 | 2.90 | 12398538 | 0.00% |
| 26 Apr 2021 | 2.90 | 2.95 | 3.00 | 2.90 | 7869181 | -1.69% |
| 23 Apr 2021 | 2.95 | 3.00 | 3.05 | 2.90 | 12477094 | -1.67% |
| 22 Apr 2021 | 3.00 | 2.95 | 3.00 | 2.85 | 13282527 | 1.69% |
| 20 Apr 2021 | 2.95 | 2.95 | 3.10 | 2.90 | 16502082 | 1.72% |
| 19 Apr 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 14578660 | -6.45% |
| 16 Apr 2021 | 3.10 | 3.30 | 3.35 | 3.10 | 19736547 | -3.13% |
| 15 Apr 2021 | 3.20 | 3.00 | 3.20 | 3.00 | 37879253 | 8.47% |
| 13 Apr 2021 | 2.95 | 2.95 | 3.00 | 2.80 | 21880026 | 0.00% |
| 12 Apr 2021 | 2.95 | 3.15 | 3.15 | 2.90 | 36876691 | -7.81% |
| 09 Apr 2021 | 3.20 | 3.20 | 3.30 | 3.15 | 21577038 | 0.00% |
| 08 Apr 2021 | 3.20 | 3.25 | 3.40 | 3.15 | 47307290 | 0.00% |
| 07 Apr 2021 | 3.20 | 3.10 | 3.20 | 3.00 | 25171005 | 3.23% |
| 06 Apr 2021 | 3.10 | 3.15 | 3.20 | 3.10 | 41975975 | -4.62% |
| 05 Apr 2021 | 3.25 | 3.55 | 3.55 | 3.25 | 56218421 | -4.41% |
| 01 Apr 2021 | 3.40 | 3.35 | 3.40 | 3.30 | 60226830 | 4.62% |
| 31 Mar 2021 | 3.25 | 3.10 | 3.25 | 3.05 | 43263887 | 4.84% |
| 30 Mar 2021 | 3.10 | 3.15 | 3.20 | 3.10 | 38911332 | 1.64% |
| 26 Mar 2021 | 3.05 | 2.95 | 3.05 | 2.85 | 42584394 | 3.39% |
| 25 Mar 2021 | 2.95 | 2.95 | 2.95 | 2.80 | 44212049 | 3.51% |
| 24 Mar 2021 | 2.85 | 2.85 | 2.85 | 2.80 | 45556977 | 3.64% |
| 23 Mar 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1201990 | 3.77% |
| 22 Mar 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 3917901 | 3.92% |
| 19 Mar 2021 | 2.55 | 2.50 | 2.60 | 2.45 | 21107354 | 0.00% |
| 18 Mar 2021 | 2.55 | 2.65 | 2.70 | 2.55 | 11214243 | -3.77% |
| 17 Mar 2021 | 2.65 | 2.75 | 2.80 | 2.60 | 15280893 | -1.85% |
| 16 Mar 2021 | 2.70 | 2.75 | 2.80 | 2.70 | 14204412 | 0.00% |
| 15 Mar 2021 | 2.70 | 2.75 | 2.75 | 2.70 | 7707719 | -1.82% |
| 12 Mar 2021 | 2.75 | 2.80 | 2.90 | 2.70 | 33814285 | -1.79% |
| 10 Mar 2021 | 2.80 | 2.85 | 2.90 | 2.80 | 9757040 | -1.75% |
| 09 Mar 2021 | 2.85 | 2.85 | 2.95 | 2.80 | 8441124 | -1.72% |
| 08 Mar 2021 | 2.90 | 2.90 | 2.95 | 2.85 | 6104970 | 0.00% |
| 05 Mar 2021 | 2.90 | 2.95 | 3.05 | 2.90 | 11201525 | -1.69% |
| 04 Mar 2021 | 2.95 | 3.00 | 3.05 | 2.90 | 21314109 | -1.67% |
| 03 Mar 2021 | 3.00 | 3.05 | 3.05 | 2.95 | 23366490 | 1.69% |
| 02 Mar 2021 | 2.95 | 2.95 | 2.95 | 2.90 | 12650710 | 3.51% |
| 01 Mar 2021 | 2.85 | 2.80 | 2.85 | 2.75 | 7030140 | 3.64% |
| 26 Feb 2021 | 2.75 | 2.75 | 2.85 | 2.75 | 9892931 | -1.79% |
| 25 Feb 2021 | 2.80 | 2.85 | 2.90 | 2.75 | 12123135 | -1.75% |
| 24 Feb 2021 | 2.85 | 2.90 | 2.90 | 2.80 | 6872741 | 0.00% |
| 23 Feb 2021 | 2.85 | 2.70 | 2.85 | 2.65 | 11930694 | 3.64% |
| 22 Feb 2021 | 2.75 | 2.75 | 2.85 | 2.75 | 15327497 | -3.51% |
| 19 Feb 2021 | 2.85 | 2.85 | 3.00 | 2.85 | 28037378 | -5.00% |
| 18 Feb 2021 | 3.00 | 3.05 | 3.10 | 3.00 | 13841497 | -4.76% |
| 17 Feb 2021 | 3.15 | 3.40 | 3.40 | 3.15 | 29810742 | -4.55% |
| 16 Feb 2021 | 3.30 | 3.30 | 3.30 | 3.10 | 90148618 | 10.00% |
| 15 Feb 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 8655427 | 9.09% |
| 12 Feb 2021 | 2.75 | 2.60 | 2.75 | 2.55 | 16895862 | 5.77% |
| 11 Feb 2021 | 2.60 | 2.45 | 2.60 | 2.40 | 23011508 | 8.33% |
| 10 Feb 2021 | 2.40 | 2.50 | 2.50 | 2.40 | 10542172 | -4.00% |
| 09 Feb 2021 | 2.50 | 2.60 | 2.65 | 2.45 | 14934412 | -3.85% |
| 08 Feb 2021 | 2.60 | 2.65 | 2.70 | 2.60 | 21922784 | -5.45% |
| 05 Feb 2021 | 2.75 | 2.80 | 2.85 | 2.70 | 9719331 | -1.79% |
| 04 Feb 2021 | 2.80 | 2.85 | 2.90 | 2.75 | 9540718 | -1.75% |
| 03 Feb 2021 | 2.85 | 2.90 | 2.95 | 2.85 | 18167638 | 0.00% |
| 02 Feb 2021 | 2.85 | 2.75 | 2.85 | 2.70 | 14036817 | 3.64% |
| 01 Feb 2021 | 2.75 | 2.75 | 2.85 | 2.75 | 47181649 | -3.51% |
| 29 Jan 2021 | 2.85 | 2.85 | 2.90 | 2.85 | 7830578 | -5.00% |
| 28 Jan 2021 | 3.00 | 3.00 | 3.00 | 2.90 | 15204730 | 3.45% |
| 27 Jan 2021 | 2.90 | 2.80 | 2.90 | 2.75 | 8218626 | 3.57% |
| 25 Jan 2021 | 2.80 | 2.85 | 2.90 | 2.75 | 14498452 | -1.75% |
| 22 Jan 2021 | 2.85 | 2.95 | 2.95 | 2.85 | 20631083 | -3.39% |
| 21 Jan 2021 | 2.95 | 3.05 | 3.10 | 2.90 | 8555114 | -1.67% |
| 20 Jan 2021 | 3.00 | 3.05 | 3.10 | 2.90 | 17287429 | -1.64% |
| 19 Jan 2021 | 3.05 | 2.95 | 3.05 | 2.95 | 8908950 | 3.39% |
| 18 Jan 2021 | 2.95 | 3.00 | 3.05 | 2.90 | 12852868 | -1.67% |
| 15 Jan 2021 | 3.00 | 3.10 | 3.10 | 2.95 | 23028033 | -3.23% |
| 14 Jan 2021 | 3.10 | 3.20 | 3.20 | 3.05 | 12538760 | -1.59% |
| 13 Jan 2021 | 3.15 | 3.25 | 3.30 | 3.10 | 17029070 | -1.56% |
| 12 Jan 2021 | 3.20 | 3.30 | 3.30 | 3.20 | 8228053 | -1.54% |
| 11 Jan 2021 | 3.25 | 3.35 | 3.35 | 3.15 | 17040729 | -1.52% |
| 08 Jan 2021 | 3.30 | 3.40 | 3.50 | 3.20 | 34728223 | -1.49% |
| 07 Jan 2021 | 3.35 | 3.35 | 3.40 | 3.30 | 43215380 | 3.08% |
| 06 Jan 2021 | 3.25 | 3.35 | 3.40 | 3.15 | 42471546 | -1.52% |
| 05 Jan 2021 | 3.30 | 3.30 | 3.40 | 3.20 | 24513741 | 0.00% |
| 04 Jan 2021 | 3.30 | 3.35 | 3.40 | 3.20 | 17607991 | 0.00% |
| 01 Jan 2021 | 3.30 | 3.25 | 3.35 | 3.20 | 21597167 | 3.12% |
| 31 Dec 2020 | 3.20 | 3.20 | 3.25 | 3.15 | 13171515 | 0.00% |
| 30 Dec 2020 | 3.20 | 3.20 | 3.20 | 3.10 | 13404379 | 0.00% |
| 29 Dec 2020 | 3.20 | 3.35 | 3.40 | 3.15 | 28737190 | -3.03% |
| 28 Dec 2020 | 3.30 | 3.20 | 3.30 | 3.10 | 42946915 | 4.76% |
| 24 Dec 2020 | 3.15 | 3.30 | 3.35 | 3.10 | 21249301 | -3.08% |
| 23 Dec 2020 | 3.25 | 3.20 | 3.35 | 3.15 | 24973106 | 1.56% |
| 22 Dec 2020 | 3.20 | 2.95 | 3.20 | 2.90 | 26856512 | 4.92% |
| 21 Dec 2020 | 3.05 | 3.40 | 3.40 | 3.05 | 30053242 | -8.96% |
| 18 Dec 2020 | 3.35 | 3.60 | 3.70 | 3.25 | 34258747 | -5.63% |
