EquityPandit April 2026 - EP Multibagger Stock

JSW Cement Ltd

NSE :JSWCEMENT  BSE :544480  Sector : Cement
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

JSWCEMENT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026115.94112.80116.25111.949791441.05%
01 Apr 2026114.73114.50115.25112.038499274.12%
30 Mar 2026110.19113.50113.95109.601798286-3.71%
27 Mar 2026114.44117.97117.97113.352304134-3.36%
25 Mar 2026118.42116.00119.16115.8017644592.93%
24 Mar 2026115.05116.50116.50112.8115167041.73%
23 Mar 2026113.09114.55114.70112.402988028-2.62%
20 Mar 2026116.13116.98118.79115.7616992301.12%
19 Mar 2026114.84117.00117.52114.301329934-3.24%
18 Mar 2026118.68116.60119.16116.6011461181.86%
17 Mar 2026116.51117.00117.80115.7520168210.04%
16 Mar 2026116.46115.81117.69114.9917427810.56%
13 Mar 2026115.81119.01119.66114.852949847-3.36%
12 Mar 2026119.84118.58122.49118.521288806-0.64%
11 Mar 2026120.61123.29123.40120.32828708-1.14%
10 Mar 2026122.00124.48124.61120.991724167-0.68%
09 Mar 2026122.84119.00123.80116.8019102600.48%
06 Mar 2026122.25124.00126.50122.011513962-1.76%
05 Mar 2026124.44119.98125.10118.2023684024.27%
04 Mar 2026119.34123.00123.12119.001722976-3.09%
02 Mar 2026123.14121.50124.87120.252112866-1.55%
27 Feb 2026125.08128.75128.89123.1010048576-2.07%
26 Feb 2026127.72125.01128.81124.30111366102.24%
25 Feb 2026124.92127.50128.28124.501582117-2.01%
24 Feb 2026127.48125.00128.00123.6126058901.91%
23 Feb 2026125.09122.09125.28121.5623508662.59%
20 Feb 2026121.93123.13123.70121.50960388-0.97%
19 Feb 2026123.12123.00125.45121.672222383-0.39%
18 Feb 2026123.60122.00124.85121.7422572981.12%
17 Feb 2026122.23119.10122.48119.1020174732.69%
16 Feb 2026119.03119.00119.40116.912190388-0.33%
13 Feb 2026119.43119.00120.32117.131343607-0.18%
12 Feb 2026119.65118.54120.99116.5521147090.94%
11 Feb 2026118.54122.08122.50118.111631809-2.23%
10 Feb 2026121.24124.00124.38120.901807130-1.78%
09 Feb 2026123.44122.60124.45120.3029006111.75%
06 Feb 2026121.32123.52123.52120.242715970-1.78%
05 Feb 2026123.52121.00127.85120.40450038386.35%
04 Feb 2026116.14114.79116.38113.8012108851.75%
03 Feb 2026114.14116.29120.00113.831479049-0.06%
02 Feb 2026114.21113.40114.84111.1010758430.71%
01 Feb 2026113.40115.40115.40111.99837516-0.70%
30 Jan 2026114.20114.75116.12113.751172217-1.91%
29 Jan 2026116.42113.48116.90113.0319879673.07%
28 Jan 2026112.95113.10114.53112.301703336-0.08%
27 Jan 2026113.04116.50117.67112.557811831-2.97%
23 Jan 2026116.50119.00119.49115.571662237-1.72%
22 Jan 2026118.54116.50119.67116.5043561082.72%
21 Jan 2026115.40118.65119.00114.301878683-2.74%
20 Jan 2026118.65120.01121.30117.454233292-1.66%
19 Jan 2026120.65120.60122.18119.901220835-0.89%
16 Jan 2026121.73121.65122.22120.3814083050.05%
14 Jan 2026121.67122.20122.90121.401074279-0.55%
13 Jan 2026122.34120.81123.20120.8015868931.60%
12 Jan 2026120.41118.00121.40116.7514633491.67%
09 Jan 2026118.43119.95119.97117.721888616-1.28%
08 Jan 2026119.97123.71124.01119.402868362-3.02%
07 Jan 2026123.71123.00124.32122.0615442100.86%
06 Jan 2026122.65122.00123.77120.8115607261.15%
05 Jan 2026121.26123.01123.01120.641192235-1.42%
02 Jan 2026123.01120.23123.29119.5018026102.31%
01 Jan 2026120.23119.35120.71118.4412293351.15%
31 Dec 2025118.86121.00121.05118.412088661-1.74%
30 Dec 2025120.97118.61122.42118.0152126882.03%
29 Dec 2025118.56118.71119.24117.502663369-0.13%
26 Dec 2025118.72119.00120.40118.2316832340.06%
24 Dec 2025118.65119.47119.69117.511651015-0.02%
23 Dec 2025118.67119.25119.30117.7514370140.24%
22 Dec 2025118.39117.35118.99116.3521205262.17%
19 Dec 2025115.87117.94118.48115.231970583-1.04%
18 Dec 2025117.09118.44118.73116.60906387-1.14%
17 Dec 2025118.44121.99121.99118.111224768-2.65%
16 Dec 2025121.66120.29122.69120.0615485621.33%
15 Dec 2025120.06121.50123.90119.372701468-0.97%
12 Dec 2025121.24116.50121.64116.5033819064.25%
11 Dec 2025116.30115.95116.56113.5515907230.91%
10 Dec 2025115.25112.36116.10112.2591590312.64%
09 Dec 2025112.29111.00112.90109.2026400371.19%
08 Dec 2025110.97112.00112.00109.292089314-0.35%
05 Dec 2025111.36112.05113.16110.523419249-0.11%
04 Dec 2025111.48108.00114.90106.6566182713.20%
03 Dec 2025108.02111.39111.51107.395183702-2.62%
02 Dec 2025110.93113.93113.93110.334758051-2.37%
01 Dec 2025113.62114.80117.02113.402013544-0.98%
28 Nov 2025114.74118.50118.50114.511718435-1.81%
27 Nov 2025116.86116.26118.23115.9539577640.80%
26 Nov 2025115.93117.40118.99115.513148118-0.21%
25 Nov 2025116.17118.49118.92115.652504198-1.74%
24 Nov 2025118.23124.49124.50117.905723572-4.96%
21 Nov 2025124.40125.10126.00123.681757637-1.39%
20 Nov 2025126.15127.40128.40125.89876478-0.95%
19 Nov 2025127.36126.00127.95125.5511545820.86%
18 Nov 2025126.28128.00128.09126.00905043-1.27%
17 Nov 2025127.91127.04129.10124.7526591531.21%
14 Nov 2025126.38127.14128.23125.801600964-1.84%
13 Nov 2025128.75122.24130.26122.0582256935.33%
12 Nov 2025122.23122.90123.60122.002260663-0.25%
11 Nov 2025122.54126.50126.50122.113418122-2.31%
10 Nov 2025125.44131.50133.00124.505870300-1.75%
07 Nov 2025127.67127.25128.70125.072170039-0.57%
06 Nov 2025128.40134.80134.90128.002485520-4.87%
04 Nov 2025134.98135.50136.44134.75838205-0.48%
03 Nov 2025135.63135.99136.83135.36672356-0.59%
31 Oct 2025136.44135.95137.00135.558890770.45%
30 Oct 2025135.83136.39137.29135.481650216-0.65%
29 Oct 2025136.72136.60137.60135.3713713590.91%
28 Oct 2025135.49136.59136.98134.58834282-0.81%
27 Oct 2025136.59135.80137.70135.2718024160.98%
24 Oct 2025135.27135.50136.86133.722036993-0.16%
23 Oct 2025135.48138.73138.73135.261195926-2.03%
21 Oct 2025138.29137.49139.33137.495088150.93%
20 Oct 2025137.02136.20137.51134.7518034930.42%
17 Oct 2025136.45137.33138.23135.451309845-0.66%
16 Oct 2025137.36138.27139.25137.07691589-0.50%
15 Oct 2025138.05135.26138.49134.8612208642.10%
14 Oct 2025135.21138.90139.57134.752227068-2.96%
13 Oct 2025139.33139.50140.78139.01952194-0.96%
10 Oct 2025140.68137.98143.40137.6035342131.96%
09 Oct 2025137.98138.51139.04137.121331463-0.20%
08 Oct 2025138.26139.74140.95137.901764496-1.06%
07 Oct 2025139.74140.86141.17139.261136102-0.80%
06 Oct 2025140.86141.10142.64139.5133240941.44%
03 Oct 2025138.86138.80139.40137.7916016430.29%
01 Oct 2025138.46137.57139.20135.9030180450.41%
30 Sep 2025137.89140.75141.20137.452064210-1.70%
29 Sep 2025140.27141.00142.76140.011774082-0.77%
26 Sep 2025141.36143.85144.00139.793093693-1.73%
25 Sep 2025143.85146.49147.20143.252668528-1.77%
24 Sep 2025146.44147.18148.38146.201987230-0.50%
23 Sep 2025147.18149.44150.09146.702670876-1.51%
22 Sep 2025149.44149.51151.40149.0233240260.11%
19 Sep 2025149.27151.74151.74149.052531658-1.28%
18 Sep 2025151.21148.50151.85147.5055411052.33%
17 Sep 2025147.77149.44152.90147.334924836-0.63%
16 Sep 2025148.71151.45151.65148.052740161-1.05%
15 Sep 2025150.29151.95153.45149.7153571531.06%
12 Sep 2025148.72146.29149.30145.9038937582.08%
11 Sep 2025145.69148.00148.40145.315640167-1.57%
10 Sep 2025148.01149.30149.94147.802969890-0.36%
09 Sep 2025148.54149.95149.99148.212583143-0.45%
08 Sep 2025149.21150.49151.14148.513545942-0.60%
05 Sep 2025150.11152.89152.99149.484553483-1.43%
04 Sep 2025152.29161.51162.15151.5210144348-4.32%
03 Sep 2025159.17153.70159.93153.70233336913.54%
02 Sep 2025153.73152.68154.80152.3257305951.30%
01 Sep 2025151.76148.90152.80147.9760964582.24%
29 Aug 2025148.43148.40151.80147.8144488150.13%
28 Aug 2025148.23150.30151.55147.068347289-1.50%
26 Aug 2025150.49153.48156.74150.057846500-1.95%
25 Aug 2025153.48153.89155.40152.9251256900.24%
22 Aug 2025153.12153.97156.75152.768536051-0.56%
21 Aug 2025153.98154.00156.70151.77108420930.10%
20 Aug 2025153.83157.00159.00153.2514505613-1.74%
19 Aug 2025156.55150.00158.20148.12475726184.35%
18 Aug 2025150.02148.00151.68143.95392083372.70%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026