JSWENERGY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 478.25 | 475.00 | 479.90 | 468.30 | 1533200 | 1.32% |
| 18 Dec 2025 | 472.00 | 475.25 | 475.25 | 467.65 | 1792598 | -0.68% |
| 17 Dec 2025 | 475.25 | 477.80 | 482.55 | 473.00 | 1837506 | -0.68% |
| 16 Dec 2025 | 478.50 | 484.00 | 484.95 | 472.15 | 1861838 | -1.63% |
| 15 Dec 2025 | 486.45 | 484.10 | 487.80 | 478.90 | 3760447 | 0.88% |
| 12 Dec 2025 | 482.20 | 457.80 | 485.10 | 457.80 | 5749586 | 5.33% |
| 11 Dec 2025 | 457.80 | 452.15 | 460.00 | 448.15 | 2098580 | 1.47% |
| 10 Dec 2025 | 451.15 | 452.00 | 470.80 | 448.90 | 5390865 | -0.01% |
| 09 Dec 2025 | 451.20 | 453.50 | 456.90 | 442.70 | 21783593 | -0.58% |
| 08 Dec 2025 | 453.85 | 461.90 | 470.90 | 449.55 | 3062061 | -1.75% |
| 05 Dec 2025 | 461.95 | 459.85 | 465.00 | 448.65 | 4893964 | 0.46% |
| 04 Dec 2025 | 459.85 | 470.20 | 473.30 | 457.90 | 6057866 | -2.20% |
| 03 Dec 2025 | 470.20 | 482.20 | 484.85 | 468.10 | 2984285 | -2.88% |
| 02 Dec 2025 | 484.15 | 488.05 | 490.55 | 480.00 | 2109674 | -1.56% |
| 01 Dec 2025 | 491.80 | 488.70 | 493.40 | 484.10 | 1933563 | 0.64% |
| 28 Nov 2025 | 488.65 | 489.50 | 489.50 | 483.45 | 1256225 | 0.13% |
| 27 Nov 2025 | 488.00 | 489.00 | 490.20 | 480.65 | 2266552 | 0.15% |
| 26 Nov 2025 | 487.25 | 476.60 | 489.60 | 473.80 | 1486994 | 2.23% |
| 25 Nov 2025 | 476.60 | 481.40 | 482.40 | 475.00 | 2950968 | -0.91% |
| 24 Nov 2025 | 481.00 | 487.90 | 487.90 | 479.50 | 3561430 | -0.73% |
| 21 Nov 2025 | 484.55 | 506.00 | 507.65 | 483.00 | 6244965 | -4.02% |
| 20 Nov 2025 | 504.85 | 516.00 | 517.30 | 503.50 | 3532744 | -1.71% |
| 19 Nov 2025 | 513.65 | 526.05 | 528.70 | 512.35 | 2913764 | -2.52% |
| 18 Nov 2025 | 526.95 | 526.80 | 528.50 | 520.95 | 2011169 | -0.13% |
| 17 Nov 2025 | 527.65 | 528.00 | 535.50 | 526.85 | 1230818 | -0.22% |
| 14 Nov 2025 | 528.80 | 525.05 | 531.75 | 522.55 | 1755919 | 0.09% |
| 13 Nov 2025 | 528.30 | 527.50 | 532.90 | 525.40 | 1677794 | 0.05% |
| 12 Nov 2025 | 528.05 | 527.90 | 532.35 | 523.05 | 1747648 | 0.23% |
| 11 Nov 2025 | 526.85 | 523.00 | 529.45 | 518.25 | 1434139 | 0.83% |
| 10 Nov 2025 | 522.50 | 521.00 | 527.00 | 519.55 | 878117 | 0.65% |
| 07 Nov 2025 | 519.15 | 522.00 | 523.90 | 511.20 | 1562135 | 0.35% |
| 06 Nov 2025 | 517.35 | 526.15 | 531.95 | 515.60 | 2026463 | -2.04% |
| 04 Nov 2025 | 528.10 | 534.00 | 535.45 | 525.90 | 1525398 | -0.90% |
| 03 Nov 2025 | 532.90 | 528.00 | 536.25 | 524.80 | 1781082 | 1.03% |
| 31 Oct 2025 | 527.45 | 538.00 | 540.00 | 525.50 | 2820568 | -1.99% |
| 30 Oct 2025 | 538.15 | 535.00 | 541.30 | 529.00 | 1726926 | 0.69% |
| 29 Oct 2025 | 534.45 | 536.50 | 546.35 | 531.85 | 2691960 | -0.35% |
| 28 Oct 2025 | 536.35 | 527.00 | 539.90 | 525.10 | 2738818 | 1.32% |
| 27 Oct 2025 | 529.35 | 531.00 | 535.85 | 527.80 | 2154794 | -0.34% |
| 24 Oct 2025 | 531.15 | 533.00 | 538.05 | 528.25 | 2323758 | -0.40% |
| 23 Oct 2025 | 533.30 | 528.25 | 535.00 | 522.85 | 2656263 | 0.98% |
| 21 Oct 2025 | 528.10 | 531.50 | 531.50 | 525.30 | 489245 | 0.55% |
| 20 Oct 2025 | 525.20 | 539.60 | 539.60 | 514.00 | 5106756 | -2.88% |
| 17 Oct 2025 | 540.80 | 550.00 | 552.70 | 536.75 | 3399859 | -1.42% |
| 16 Oct 2025 | 548.60 | 545.75 | 551.50 | 545.00 | 2481559 | 0.52% |
| 15 Oct 2025 | 545.75 | 541.25 | 547.10 | 537.60 | 1730184 | 0.87% |
| 14 Oct 2025 | 541.05 | 546.00 | 549.50 | 534.90 | 2538458 | -0.62% |
| 13 Oct 2025 | 544.45 | 543.00 | 546.50 | 538.65 | 1373686 | -0.28% |
| 10 Oct 2025 | 546.00 | 542.80 | 547.50 | 541.50 | 1605532 | 0.59% |
| 09 Oct 2025 | 542.80 | 534.00 | 544.00 | 532.55 | 1425566 | 1.56% |
| 08 Oct 2025 | 534.45 | 547.05 | 547.95 | 530.10 | 3256894 | -2.48% |
| 07 Oct 2025 | 548.05 | 541.00 | 557.40 | 538.55 | 4233559 | 1.30% |
| 06 Oct 2025 | 541.00 | 539.90 | 542.80 | 536.10 | 1940149 | 0.20% |
| 03 Oct 2025 | 539.90 | 537.00 | 542.35 | 532.05 | 1851581 | 0.64% |
| 01 Oct 2025 | 536.45 | 532.90 | 538.00 | 528.20 | 840361 | 1.05% |
| 30 Sep 2025 | 530.85 | 526.50 | 534.35 | 525.00 | 1505150 | 0.44% |
| 29 Sep 2025 | 528.55 | 521.00 | 531.85 | 520.20 | 1476731 | 1.62% |
| 26 Sep 2025 | 520.10 | 526.15 | 528.40 | 518.30 | 1451737 | -1.61% |
| 25 Sep 2025 | 528.60 | 536.00 | 539.85 | 527.15 | 2098712 | -1.22% |
| 24 Sep 2025 | 535.15 | 546.05 | 551.00 | 533.25 | 2427695 | -1.60% |
| 23 Sep 2025 | 543.85 | 542.50 | 555.50 | 541.10 | 3398352 | 0.17% |
| 22 Sep 2025 | 542.95 | 547.00 | 549.45 | 539.35 | 1883318 | -0.47% |
| 19 Sep 2025 | 545.50 | 551.00 | 552.00 | 542.65 | 4396075 | 1.43% |
| 18 Sep 2025 | 537.80 | 535.40 | 542.50 | 533.80 | 1135518 | 0.52% |
| 17 Sep 2025 | 535.00 | 541.90 | 545.30 | 534.00 | 1370817 | -0.94% |
| 16 Sep 2025 | 540.05 | 532.45 | 551.25 | 532.00 | 5756908 | 1.51% |
| 15 Sep 2025 | 532.00 | 523.95 | 535.00 | 523.15 | 1875958 | 1.19% |
| 12 Sep 2025 | 525.75 | 525.00 | 529.60 | 523.10 | 1823634 | 0.81% |
| 11 Sep 2025 | 521.55 | 518.65 | 529.50 | 516.45 | 2031990 | 0.49% |
| 10 Sep 2025 | 519.00 | 508.90 | 523.00 | 508.20 | 2428381 | 2.55% |
| 09 Sep 2025 | 506.10 | 511.95 | 512.35 | 505.00 | 1197551 | -0.80% |
| 08 Sep 2025 | 510.20 | 505.20 | 520.00 | 505.20 | 1649154 | 1.21% |
| 05 Sep 2025 | 504.10 | 502.10 | 507.15 | 499.55 | 1075403 | 0.32% |
| 04 Sep 2025 | 502.50 | 509.90 | 513.75 | 501.50 | 1691028 | -1.29% |
| 03 Sep 2025 | 509.05 | 511.30 | 515.50 | 508.35 | 1579405 | -0.44% |
| 02 Sep 2025 | 511.30 | 504.00 | 513.10 | 499.55 | 2096621 | 2.04% |
| 01 Sep 2025 | 501.10 | 490.00 | 501.90 | 488.00 | 1287794 | 2.59% |
| 29 Aug 2025 | 488.45 | 498.05 | 498.85 | 485.50 | 2020026 | -1.85% |
| 28 Aug 2025 | 497.65 | 513.00 | 513.00 | 496.20 | 2117153 | -3.01% |
| 26 Aug 2025 | 513.10 | 520.00 | 521.60 | 511.45 | 1985173 | -1.60% |
| 25 Aug 2025 | 521.45 | 518.90 | 525.80 | 515.80 | 3246470 | 0.69% |
| 22 Aug 2025 | 517.90 | 520.70 | 522.60 | 513.30 | 2099250 | -0.65% |
| 21 Aug 2025 | 521.30 | 532.00 | 532.30 | 519.20 | 2595769 | -1.97% |
| 20 Aug 2025 | 531.75 | 532.20 | 539.15 | 531.00 | 2552499 | -0.29% |
| 19 Aug 2025 | 533.30 | 533.60 | 535.00 | 530.40 | 1331520 | -0.06% |
| 18 Aug 2025 | 533.60 | 534.50 | 540.65 | 531.15 | 2426463 | 0.84% |
| 14 Aug 2025 | 529.15 | 535.00 | 535.75 | 525.85 | 1062841 | -1.09% |
| 13 Aug 2025 | 535.00 | 534.10 | 538.95 | 533.85 | 1205129 | 0.35% |
| 12 Aug 2025 | 533.15 | 534.60 | 539.40 | 531.10 | 1582468 | -0.36% |
| 11 Aug 2025 | 535.10 | 521.50 | 537.00 | 518.30 | 2511889 | 3.24% |
| 08 Aug 2025 | 518.30 | 533.20 | 535.05 | 516.50 | 1688157 | -2.74% |
| 07 Aug 2025 | 532.90 | 530.00 | 537.00 | 514.60 | 3013051 | -0.22% |
| 06 Aug 2025 | 534.05 | 538.50 | 541.40 | 521.70 | 4521179 | -0.68% |
| 05 Aug 2025 | 537.70 | 539.00 | 548.40 | 535.20 | 8557539 | -0.02% |
| 04 Aug 2025 | 537.80 | 515.00 | 539.90 | 512.30 | 9051726 | 5.11% |
| 01 Aug 2025 | 511.65 | 530.00 | 533.90 | 509.40 | 12369442 | -0.66% |
| 31 Jul 2025 | 515.05 | 520.05 | 523.80 | 512.10 | 1946308 | -2.17% |
| 30 Jul 2025 | 526.50 | 524.80 | 529.75 | 521.05 | 1616906 | 0.32% |
| 29 Jul 2025 | 524.80 | 515.20 | 526.35 | 515.20 | 1532398 | 0.90% |
| 28 Jul 2025 | 520.10 | 515.00 | 527.75 | 511.60 | 2232420 | 0.39% |
| 25 Jul 2025 | 518.10 | 531.45 | 532.85 | 512.00 | 3715596 | -2.71% |
| 24 Jul 2025 | 532.55 | 535.00 | 537.00 | 526.50 | 3750877 | -0.24% |
| 23 Jul 2025 | 533.85 | 532.95 | 535.80 | 531.00 | 1429888 | 0.43% |
| 22 Jul 2025 | 531.55 | 533.00 | 536.10 | 529.55 | 2785824 | -0.03% |
| 21 Jul 2025 | 531.70 | 530.40 | 535.50 | 526.05 | 2545659 | 0.25% |
| 18 Jul 2025 | 530.40 | 532.50 | 538.75 | 522.00 | 5871617 | -0.23% |
| 17 Jul 2025 | 531.60 | 528.00 | 534.30 | 521.55 | 4175593 | -0.03% |
| 16 Jul 2025 | 531.75 | 528.75 | 533.50 | 526.20 | 2460503 | 0.53% |
| 15 Jul 2025 | 528.95 | 532.00 | 533.50 | 526.40 | 2422923 | -0.29% |
| 14 Jul 2025 | 530.50 | 525.00 | 534.35 | 522.25 | 3346236 | 1.30% |
| 11 Jul 2025 | 523.70 | 531.00 | 535.50 | 522.20 | 4054505 | -1.29% |
| 10 Jul 2025 | 530.55 | 516.50 | 536.60 | 515.45 | 6941032 | 3.04% |
| 09 Jul 2025 | 514.90 | 515.05 | 525.50 | 513.90 | 3516374 | 0.26% |
| 08 Jul 2025 | 513.55 | 510.00 | 516.85 | 504.35 | 3934146 | 0.77% |
| 07 Jul 2025 | 509.65 | 513.65 | 524.20 | 508.00 | 3411737 | -0.46% |
| 04 Jul 2025 | 512.00 | 510.40 | 513.40 | 502.10 | 3519624 | 0.32% |
| 03 Jul 2025 | 510.35 | 519.80 | 520.30 | 507.95 | 3273830 | -1.49% |
| 02 Jul 2025 | 518.05 | 531.90 | 532.65 | 513.20 | 3540272 | -1.73% |
| 01 Jul 2025 | 527.15 | 522.30 | 528.45 | 518.80 | 2604174 | 0.97% |
| 30 Jun 2025 | 522.10 | 523.30 | 526.10 | 517.10 | 2172588 | -0.08% |
| 27 Jun 2025 | 522.50 | 519.00 | 528.50 | 516.00 | 3849783 | 1.07% |
| 26 Jun 2025 | 516.95 | 512.90 | 520.45 | 505.50 | 7709890 | 1.82% |
| 25 Jun 2025 | 507.70 | 510.90 | 513.05 | 506.70 | 4375094 | 0.55% |
| 24 Jun 2025 | 504.90 | 506.00 | 510.80 | 502.00 | 3594212 | 0.87% |
| 23 Jun 2025 | 500.55 | 495.00 | 503.00 | 489.50 | 3285462 | 0.25% |
| 20 Jun 2025 | 499.30 | 481.00 | 502.20 | 480.05 | 5785366 | 3.90% |
| 19 Jun 2025 | 480.55 | 504.10 | 507.00 | 479.00 | 5484701 | -4.66% |
| 18 Jun 2025 | 504.05 | 503.30 | 512.50 | 500.70 | 2255318 | 0.14% |
| 17 Jun 2025 | 503.35 | 515.00 | 515.90 | 500.50 | 2324881 | -1.85% |
| 16 Jun 2025 | 512.85 | 507.80 | 514.30 | 503.05 | 1713177 | 1.18% |
| 13 Jun 2025 | 506.85 | 502.30 | 515.85 | 502.30 | 2226519 | -1.93% |
| 12 Jun 2025 | 516.80 | 535.00 | 537.95 | 514.25 | 2193633 | -3.49% |
| 11 Jun 2025 | 535.50 | 537.85 | 543.10 | 532.30 | 4458603 | 0.43% |
| 10 Jun 2025 | 533.20 | 537.00 | 538.80 | 529.00 | 2909626 | -0.32% |
| 09 Jun 2025 | 534.90 | 526.80 | 541.85 | 525.00 | 6278958 | 2.30% |
| 06 Jun 2025 | 522.85 | 514.00 | 523.95 | 508.00 | 5565991 | 2.90% |
| 05 Jun 2025 | 508.10 | 512.00 | 515.30 | 505.40 | 1631097 | -0.19% |
| 04 Jun 2025 | 509.05 | 500.90 | 510.75 | 495.40 | 2982748 | 2.00% |
| 03 Jun 2025 | 499.05 | 498.10 | 508.35 | 496.20 | 2378912 | 0.30% |
| 02 Jun 2025 | 497.55 | 487.95 | 501.40 | 484.10 | 1879134 | 1.97% |
| 30 May 2025 | 487.95 | 500.50 | 502.35 | 486.85 | 3732715 | -2.59% |
| 29 May 2025 | 500.90 | 497.95 | 503.00 | 492.10 | 3046559 | 0.93% |
| 28 May 2025 | 496.30 | 498.50 | 503.80 | 493.90 | 1794123 | -0.21% |
| 27 May 2025 | 497.35 | 504.90 | 505.00 | 493.65 | 2509599 | -1.50% |
| 26 May 2025 | 504.90 | 496.90 | 507.50 | 496.50 | 1927370 | 1.67% |
| 23 May 2025 | 496.60 | 500.75 | 504.05 | 495.65 | 2122235 | -0.67% |
| 22 May 2025 | 499.95 | 504.30 | 510.80 | 492.50 | 4039008 | -0.96% |
| 21 May 2025 | 504.80 | 503.90 | 513.90 | 498.10 | 2590939 | 0.02% |
| 20 May 2025 | 504.70 | 517.80 | 519.00 | 502.85 | 3170791 | -2.07% |
| 19 May 2025 | 515.35 | 506.00 | 524.85 | 505.10 | 6049881 | 2.28% |
| 16 May 2025 | 503.85 | 490.00 | 506.65 | 481.85 | 9882396 | 3.38% |
| 15 May 2025 | 487.40 | 478.00 | 491.45 | 477.15 | 5192791 | 2.62% |
| 14 May 2025 | 474.95 | 474.25 | 477.90 | 471.05 | 3784668 | 0.15% |
| 13 May 2025 | 474.25 | 482.00 | 482.05 | 470.35 | 2597495 | -1.42% |
| 12 May 2025 | 481.10 | 475.00 | 482.00 | 472.30 | 1959126 | 4.62% |
| 09 May 2025 | 459.85 | 441.00 | 463.35 | 441.00 | 2156494 | -0.76% |
| 08 May 2025 | 463.35 | 472.70 | 476.50 | 459.00 | 2323658 | -1.10% |
| 07 May 2025 | 468.50 | 457.60 | 474.95 | 457.60 | 1740467 | 0.49% |
| 06 May 2025 | 466.20 | 482.90 | 484.70 | 464.60 | 1813659 | -3.12% |
| 05 May 2025 | 481.20 | 472.00 | 483.65 | 457.05 | 4696931 | 2.47% |
| 02 May 2025 | 469.60 | 483.80 | 483.80 | 467.70 | 2817845 | -2.00% |
| 30 Apr 2025 | 479.20 | 465.80 | 486.85 | 463.05 | 5506434 | 3.14% |
| 29 Apr 2025 | 464.60 | 479.90 | 485.80 | 463.00 | 5429671 | -2.44% |
| 28 Apr 2025 | 476.20 | 476.85 | 489.90 | 473.30 | 6571011 | -1.35% |
| 25 Apr 2025 | 482.70 | 503.00 | 508.70 | 478.20 | 3196366 | -4.19% |
| 24 Apr 2025 | 503.80 | 508.75 | 512.60 | 501.55 | 2120881 | -0.99% |
| 23 Apr 2025 | 508.85 | 513.80 | 515.00 | 504.60 | 5386110 | -0.07% |
| 22 Apr 2025 | 509.20 | 526.00 | 527.50 | 507.10 | 4070438 | -2.33% |
| 21 Apr 2025 | 521.35 | 510.90 | 523.25 | 503.20 | 4128522 | 2.65% |
| 17 Apr 2025 | 507.90 | 511.00 | 516.60 | 506.65 | 2226131 | -0.35% |
| 16 Apr 2025 | 509.70 | 514.00 | 518.45 | 501.90 | 2574424 | -0.57% |
| 15 Apr 2025 | 512.60 | 499.90 | 521.50 | 499.75 | 3065723 | 3.78% |
| 11 Apr 2025 | 493.95 | 501.00 | 501.00 | 486.00 | 3235537 | 2.42% |
| 09 Apr 2025 | 482.30 | 490.00 | 490.20 | 477.00 | 1765150 | -1.62% |
| 08 Apr 2025 | 490.25 | 502.05 | 503.55 | 486.40 | 1859126 | 0.38% |
| 07 Apr 2025 | 488.40 | 460.00 | 492.85 | 460.00 | 3038809 | -3.55% |
| 04 Apr 2025 | 506.40 | 524.95 | 527.55 | 500.60 | 4338333 | -3.94% |
| 03 Apr 2025 | 527.15 | 520.15 | 534.00 | 518.65 | 4738116 | 0.17% |
| 02 Apr 2025 | 526.25 | 528.00 | 532.65 | 518.00 | 4370554 | 0.72% |
| 01 Apr 2025 | 522.50 | 532.05 | 540.85 | 520.85 | 3372414 | -2.86% |
| 28 Mar 2025 | 537.90 | 551.90 | 554.05 | 534.00 | 4123070 | -1.91% |
| 27 Mar 2025 | 548.35 | 551.00 | 554.70 | 543.35 | 7424905 | -0.85% |
| 26 Mar 2025 | 553.05 | 552.00 | 562.70 | 549.00 | 2480329 | -0.41% |
| 25 Mar 2025 | 555.35 | 578.00 | 578.05 | 552.00 | 3022903 | -3.46% |
| 24 Mar 2025 | 575.25 | 562.55 | 579.00 | 556.85 | 4240378 | 2.78% |
| 21 Mar 2025 | 559.70 | 563.50 | 564.90 | 555.05 | 3118262 | -0.57% |
| 20 Mar 2025 | 562.90 | 576.00 | 576.00 | 552.10 | 4063831 | -1.38% |
| 19 Mar 2025 | 570.75 | 551.40 | 574.25 | 550.55 | 7493067 | 4.08% |
| 18 Mar 2025 | 548.35 | 533.95 | 552.15 | 525.15 | 5904233 | 3.87% |
| 17 Mar 2025 | 527.90 | 519.00 | 530.85 | 516.65 | 3934834 | 2.68% |
| 13 Mar 2025 | 514.10 | 519.65 | 523.65 | 508.10 | 4303396 | -0.21% |
| 12 Mar 2025 | 515.20 | 517.00 | 523.85 | 506.30 | 4974269 | 0.28% |
| 11 Mar 2025 | 513.75 | 501.00 | 519.50 | 498.10 | 6225817 | 1.66% |
| 10 Mar 2025 | 505.35 | 491.00 | 514.40 | 490.25 | 9854493 | 2.78% |
| 07 Mar 2025 | 491.70 | 498.05 | 506.35 | 486.25 | 4329758 | -1.58% |
| 06 Mar 2025 | 499.60 | 509.50 | 517.00 | 494.60 | 4847592 | -1.87% |
| 05 Mar 2025 | 509.10 | 479.25 | 514.70 | 479.25 | 7368531 | 5.79% |
| 04 Mar 2025 | 481.25 | 471.50 | 485.35 | 466.55 | 4501589 | 1.56% |
| 03 Mar 2025 | 473.85 | 464.70 | 477.25 | 449.25 | 5530160 | 2.10% |
| 28 Feb 2025 | 464.10 | 453.05 | 468.00 | 442.35 | 6930904 | 1.16% |
| 27 Feb 2025 | 458.80 | 474.50 | 476.25 | 454.25 | 3135406 | -1.81% |
| 25 Feb 2025 | 467.25 | 482.00 | 482.80 | 466.20 | 3336761 | -2.60% |
| 24 Feb 2025 | 479.70 | 494.00 | 497.70 | 478.00 | 4578924 | -3.40% |
| 21 Feb 2025 | 496.60 | 474.00 | 506.70 | 473.10 | 25750317 | 5.99% |
| 20 Feb 2025 | 468.55 | 450.00 | 477.75 | 448.80 | 7733476 | 3.01% |
| 19 Feb 2025 | 454.85 | 439.00 | 460.00 | 431.45 | 4076153 | 3.28% |
| 18 Feb 2025 | 440.40 | 430.50 | 442.75 | 419.70 | 4154074 | 2.06% |
| 17 Feb 2025 | 431.50 | 436.05 | 437.10 | 418.75 | 6897917 | -1.28% |
| 14 Feb 2025 | 437.10 | 469.00 | 470.20 | 434.30 | 3885358 | -6.53% |
| 13 Feb 2025 | 467.65 | 468.00 | 480.05 | 465.30 | 1560258 | 0.01% |
| 12 Feb 2025 | 467.60 | 466.85 | 471.00 | 451.75 | 2782225 | 0.15% |
| 11 Feb 2025 | 466.90 | 475.10 | 477.60 | 461.15 | 3213487 | -2.10% |
| 10 Feb 2025 | 476.90 | 483.60 | 485.00 | 474.00 | 6658769 | -1.60% |
| 07 Feb 2025 | 484.65 | 492.75 | 494.90 | 482.35 | 2431783 | -1.93% |
| 06 Feb 2025 | 494.20 | 494.00 | 500.00 | 488.05 | 3540027 | 0.08% |
| 05 Feb 2025 | 493.80 | 474.85 | 501.50 | 474.50 | 14443076 | 5.13% |
| 04 Feb 2025 | 469.70 | 453.95 | 473.00 | 446.00 | 7217597 | 5.40% |
| 03 Feb 2025 | 445.65 | 474.80 | 475.90 | 439.60 | 12724924 | -5.58% |
| 01 Feb 2025 | 472.00 | 509.45 | 516.55 | 469.00 | 5769497 | -7.20% |
| 31 Jan 2025 | 508.60 | 489.50 | 509.95 | 482.20 | 3358679 | 5.12% |
| 30 Jan 2025 | 483.85 | 476.80 | 496.00 | 474.75 | 9565616 | 1.92% |
| 29 Jan 2025 | 474.75 | 463.70 | 488.35 | 453.60 | 28908664 | -5.80% |
| 28 Jan 2025 | 504.00 | 531.50 | 534.35 | 502.20 | 4851730 | -5.68% |
| 27 Jan 2025 | 534.35 | 540.00 | 542.30 | 530.00 | 2452402 | -1.80% |
| 24 Jan 2025 | 544.15 | 555.00 | 564.00 | 538.10 | 2108004 | -1.44% |
| 23 Jan 2025 | 552.10 | 546.95 | 559.65 | 540.80 | 1716243 | 0.38% |
| 22 Jan 2025 | 550.00 | 557.55 | 561.50 | 541.30 | 2240871 | -1.35% |
| 21 Jan 2025 | 557.55 | 581.90 | 581.90 | 556.60 | 3125064 | -3.75% |
| 20 Jan 2025 | 579.25 | 566.00 | 582.00 | 560.35 | 1556431 | 1.98% |
| 17 Jan 2025 | 568.00 | 565.55 | 578.45 | 563.00 | 1431717 | -0.43% |
| 16 Jan 2025 | 570.45 | 564.25 | 574.00 | 564.25 | 1375209 | 1.59% |
| 15 Jan 2025 | 561.50 | 554.00 | 563.50 | 548.05 | 3204143 | 2.49% |
| 14 Jan 2025 | 547.85 | 527.00 | 555.55 | 526.00 | 7595937 | 5.81% |
| 13 Jan 2025 | 517.75 | 531.60 | 539.60 | 514.70 | 2130563 | -4.05% |
| 10 Jan 2025 | 539.60 | 557.90 | 560.00 | 536.65 | 4671536 | -3.24% |
| 09 Jan 2025 | 557.65 | 579.35 | 581.40 | 555.65 | 2418243 | -3.75% |
| 08 Jan 2025 | 579.35 | 590.00 | 591.95 | 566.00 | 4473653 | -2.74% |
| 07 Jan 2025 | 595.65 | 603.70 | 609.30 | 593.10 | 3408556 | -0.98% |
| 06 Jan 2025 | 601.55 | 615.00 | 624.40 | 596.00 | 4443091 | -5.18% |
| 03 Jan 2025 | 634.40 | 642.40 | 646.90 | 631.70 | 2341500 | -1.03% |
| 02 Jan 2025 | 641.00 | 644.80 | 647.10 | 635.60 | 6416405 | -0.51% |
| 01 Jan 2025 | 644.30 | 643.95 | 656.50 | 641.20 | 3367231 | 0.26% |
| 31 Dec 2024 | 642.65 | 640.00 | 645.15 | 628.00 | 2131573 | -0.13% |
| 30 Dec 2024 | 643.50 | 651.95 | 674.00 | 631.25 | 20785156 | 2.83% |
| 27 Dec 2024 | 625.80 | 636.50 | 641.00 | 623.15 | 2088822 | -1.68% |
| 26 Dec 2024 | 636.50 | 650.00 | 652.25 | 631.10 | 1787870 | -1.78% |
| 24 Dec 2024 | 648.05 | 657.25 | 661.90 | 646.00 | 1920120 | -1.77% |
| 23 Dec 2024 | 659.70 | 677.85 | 679.25 | 656.00 | 1893360 | -1.51% |
| 20 Dec 2024 | 669.80 | 684.80 | 686.30 | 665.00 | 1314435 | -2.22% |
| 19 Dec 2024 | 685.00 | 670.95 | 687.00 | 667.90 | 1304358 | 0.43% |
| 18 Dec 2024 | 682.05 | 694.95 | 700.90 | 673.30 | 3218408 | -0.45% |
| 17 Dec 2024 | 685.15 | 683.10 | 695.15 | 680.30 | 1393661 | -0.55% |
| 16 Dec 2024 | 688.95 | 685.00 | 699.80 | 682.30 | 3476918 | 1.53% |
| 13 Dec 2024 | 678.60 | 679.00 | 683.90 | 664.35 | 1909847 | -0.97% |
| 12 Dec 2024 | 685.25 | 678.50 | 687.30 | 671.25 | 2023609 | 1.13% |
| 11 Dec 2024 | 677.60 | 668.70 | 682.00 | 668.50 | 2088984 | 1.44% |
| 10 Dec 2024 | 668.00 | 673.00 | 677.25 | 659.90 | 1923930 | -1.07% |
| 09 Dec 2024 | 675.20 | 684.90 | 688.00 | 667.50 | 3433293 | 0.13% |
| 06 Dec 2024 | 674.35 | 670.00 | 680.00 | 665.05 | 3294934 | 1.54% |
| 05 Dec 2024 | 664.15 | 651.40 | 667.15 | 646.50 | 4523984 | 2.43% |
| 04 Dec 2024 | 648.40 | 652.05 | 654.00 | 640.25 | 2887694 | 0.85% |
| 03 Dec 2024 | 642.95 | 653.20 | 657.90 | 642.10 | 1804001 | -0.42% |
| 02 Dec 2024 | 645.65 | 655.00 | 660.20 | 642.50 | 1824349 | -1.37% |
| 29 Nov 2024 | 654.65 | 665.00 | 670.40 | 648.05 | 2099488 | -1.23% |
| 28 Nov 2024 | 662.80 | 676.50 | 679.35 | 660.25 | 1415045 | -1.56% |
| 27 Nov 2024 | 673.30 | 659.80 | 676.20 | 653.35 | 2014123 | 2.42% |
| 26 Nov 2024 | 657.40 | 670.95 | 676.45 | 651.00 | 1918499 | -2.61% |
| 25 Nov 2024 | 675.05 | 705.00 | 711.50 | 665.80 | 13593681 | -2.01% |
| 22 Nov 2024 | 688.90 | 700.95 | 703.80 | 682.10 | 1439252 | -1.47% |
| 21 Nov 2024 | 699.15 | 704.00 | 709.00 | 683.00 | 1946451 | -1.51% |
| 19 Nov 2024 | 709.90 | 718.00 | 718.70 | 706.00 | 1355756 | -0.41% |
| 18 Nov 2024 | 712.80 | 736.00 | 746.25 | 707.50 | 2123986 | -2.62% |
| 14 Nov 2024 | 732.00 | 734.90 | 748.95 | 718.75 | 2339209 | 0.42% |
| 13 Nov 2024 | 728.95 | 749.95 | 774.90 | 722.10 | 5348473 | -2.81% |
| 12 Nov 2024 | 750.05 | 739.95 | 776.90 | 739.30 | 5503743 | 1.46% |
| 11 Nov 2024 | 739.25 | 709.85 | 751.60 | 706.15 | 5360345 | 3.82% |
| 08 Nov 2024 | 712.05 | 721.00 | 721.60 | 709.00 | 2004021 | -0.38% |
| 07 Nov 2024 | 714.80 | 691.00 | 721.85 | 687.15 | 5700061 | 4.72% |
| 06 Nov 2024 | 682.60 | 660.95 | 686.00 | 660.00 | 2382791 | 4.25% |
| 05 Nov 2024 | 654.80 | 664.00 | 666.95 | 652.10 | 1255375 | -1.26% |
| 04 Nov 2024 | 663.15 | 683.00 | 691.55 | 660.00 | 1278278 | -2.86% |
| 01 Nov 2024 | 682.65 | 685.95 | 688.50 | 679.05 | 211642 | 0.52% |
| 31 Oct 2024 | 679.15 | 674.35 | 688.75 | 671.50 | 1159460 | 0.71% |
| 30 Oct 2024 | 674.35 | 683.30 | 684.60 | 668.10 | 1295866 | -1.31% |
| 29 Oct 2024 | 683.30 | 644.00 | 694.10 | 637.80 | 5537844 | 6.28% |
| 28 Oct 2024 | 642.90 | 672.15 | 674.00 | 635.55 | 1521902 | -3.89% |
| 25 Oct 2024 | 668.90 | 665.00 | 674.30 | 641.65 | 2918783 | -0.31% |
| 24 Oct 2024 | 671.00 | 691.50 | 693.00 | 668.60 | 1271312 | -2.44% |
| 23 Oct 2024 | 687.75 | 665.05 | 692.00 | 649.05 | 4378251 | 2.61% |
| 22 Oct 2024 | 670.25 | 688.05 | 689.05 | 666.10 | 1265025 | -2.09% |
| 21 Oct 2024 | 684.55 | 684.00 | 697.20 | 675.00 | 1609539 | 1.14% |
| 18 Oct 2024 | 676.85 | 680.00 | 681.95 | 666.10 | 2358804 | 0.04% |
| 17 Oct 2024 | 676.55 | 695.25 | 703.50 | 675.00 | 1324100 | -1.85% |
| 16 Oct 2024 | 689.30 | 697.00 | 698.70 | 686.70 | 1161073 | -0.41% |
| 15 Oct 2024 | 692.15 | 705.00 | 708.55 | 690.00 | 1283068 | -1.57% |
| 14 Oct 2024 | 703.20 | 715.50 | 718.40 | 700.00 | 1716685 | -0.50% |
| 11 Oct 2024 | 706.70 | 728.05 | 728.05 | 705.00 | 1686125 | -3.04% |
| 10 Oct 2024 | 728.85 | 730.10 | 741.45 | 722.65 | 1171351 | -0.17% |
| 09 Oct 2024 | 730.10 | 722.55 | 735.90 | 713.00 | 2063258 | 1.04% |
| 08 Oct 2024 | 722.55 | 685.00 | 726.70 | 668.00 | 3918488 | 7.17% |
| 07 Oct 2024 | 674.20 | 700.00 | 704.80 | 662.20 | 3050665 | -3.62% |
| 04 Oct 2024 | 699.50 | 708.65 | 716.15 | 691.25 | 1876259 | -1.28% |
| 03 Oct 2024 | 708.60 | 713.05 | 718.80 | 706.10 | 2132369 | -2.05% |
| 01 Oct 2024 | 723.45 | 733.05 | 736.50 | 712.10 | 2363253 | -1.31% |
| 30 Sep 2024 | 733.05 | 735.00 | 736.60 | 721.05 | 2831175 | -0.98% |
| 27 Sep 2024 | 740.30 | 776.00 | 779.45 | 730.00 | 9221236 | -4.65% |
| 26 Sep 2024 | 776.40 | 781.50 | 789.45 | 765.40 | 1927234 | -0.96% |
| 25 Sep 2024 | 783.90 | 790.00 | 793.70 | 776.20 | 1029003 | -0.68% |
| 24 Sep 2024 | 789.30 | 793.00 | 804.90 | 784.60 | 2827447 | -0.35% |
| 23 Sep 2024 | 792.05 | 785.35 | 795.00 | 774.85 | 2682083 | 1.24% |
| 20 Sep 2024 | 782.35 | 745.45 | 789.50 | 745.45 | 6369882 | 5.32% |
| 19 Sep 2024 | 742.85 | 754.00 | 764.90 | 731.00 | 1632199 | -1.05% |
| 18 Sep 2024 | 750.75 | 749.90 | 758.65 | 741.00 | 2056555 | 0.29% |
| 17 Sep 2024 | 748.55 | 771.60 | 777.80 | 745.10 | 4098556 | -2.99% |
| 16 Sep 2024 | 771.60 | 776.00 | 780.30 | 756.00 | 2569640 | 0.44% |
| 13 Sep 2024 | 768.25 | 761.20 | 775.60 | 757.35 | 2841640 | 1.07% |
| 12 Sep 2024 | 760.10 | 750.00 | 763.70 | 742.20 | 2804171 | 2.47% |
| 11 Sep 2024 | 741.80 | 746.90 | 764.80 | 734.15 | 4340246 | -0.32% |
| 10 Sep 2024 | 744.20 | 738.00 | 749.00 | 733.20 | 2736107 | 1.84% |
| 09 Sep 2024 | 730.75 | 708.25 | 746.35 | 705.10 | 6468992 | 2.99% |
| 06 Sep 2024 | 709.55 | 713.75 | 719.35 | 699.00 | 1779893 | -0.69% |
| 05 Sep 2024 | 714.45 | 699.00 | 724.00 | 692.15 | 3952565 | 2.28% |
| 04 Sep 2024 | 698.50 | 684.90 | 701.50 | 676.25 | 2969254 | 0.84% |
| 03 Sep 2024 | 692.70 | 707.00 | 709.05 | 690.75 | 1737165 | -1.86% |
| 02 Sep 2024 | 705.80 | 715.50 | 727.00 | 703.00 | 1645640 | -0.75% |
| 30 Aug 2024 | 711.15 | 723.70 | 727.60 | 707.00 | 2488658 | -1.24% |
| 29 Aug 2024 | 720.05 | 740.00 | 751.35 | 715.00 | 2918379 | -2.25% |
| 28 Aug 2024 | 736.60 | 734.00 | 740.00 | 723.30 | 1830363 | 0.48% |
| 27 Aug 2024 | 733.10 | 718.90 | 737.50 | 716.15 | 2632192 | 2.45% |
| 26 Aug 2024 | 715.55 | 712.60 | 720.80 | 701.95 | 1630347 | 1.66% |
| 23 Aug 2024 | 703.85 | 725.00 | 725.00 | 702.00 | 1374459 | -0.96% |
| 22 Aug 2024 | 710.70 | 719.50 | 719.80 | 702.45 | 1142599 | -1.28% |
| 21 Aug 2024 | 719.90 | 708.50 | 721.60 | 703.25 | 1985541 | 1.41% |
| 20 Aug 2024 | 709.90 | 671.35 | 714.80 | 667.90 | 3749595 | 6.19% |
| 19 Aug 2024 | 668.55 | 665.10 | 674.25 | 664.00 | 1292127 | 0.53% |
| 16 Aug 2024 | 665.05 | 660.10 | 667.30 | 649.30 | 1244705 | 2.96% |
| 14 Aug 2024 | 645.95 | 679.15 | 679.30 | 642.05 | 2440039 | -3.96% |
| 13 Aug 2024 | 672.55 | 690.90 | 692.20 | 670.00 | 1768877 | -2.40% |
| 12 Aug 2024 | 689.10 | 702.00 | 702.00 | 682.10 | 2143235 | -1.98% |
| 09 Aug 2024 | 703.00 | 706.00 | 715.50 | 699.15 | 1777449 | 0.51% |
| 08 Aug 2024 | 699.45 | 690.00 | 718.00 | 682.30 | 2822564 | 1.37% |
| 07 Aug 2024 | 690.00 | 695.50 | 698.20 | 677.55 | 2419831 | 0.97% |
| 06 Aug 2024 | 683.40 | 689.95 | 704.00 | 680.00 | 2635441 | -0.15% |
| 05 Aug 2024 | 684.45 | 691.00 | 704.55 | 676.00 | 2592232 | -5.21% |
| 02 Aug 2024 | 722.05 | 735.00 | 735.15 | 711.00 | 1620560 | -0.77% |
| 01 Aug 2024 | 727.65 | 728.50 | 748.00 | 722.55 | 4012480 | -0.05% |
| 31 Jul 2024 | 728.00 | 722.00 | 729.90 | 716.80 | 2972729 | 1.78% |
| 30 Jul 2024 | 715.25 | 692.00 | 728.50 | 691.05 | 5078790 | 3.32% |
| 29 Jul 2024 | 692.25 | 698.05 | 702.70 | 680.70 | 3882488 | -0.19% |
| 26 Jul 2024 | 693.55 | 670.00 | 705.80 | 670.00 | 3724008 | 3.80% |
| 25 Jul 2024 | 668.15 | 682.35 | 689.45 | 666.00 | 3964959 | -2.08% |
| 24 Jul 2024 | 682.35 | 699.00 | 703.90 | 680.10 | 1984059 | -2.12% |
| 23 Jul 2024 | 697.10 | 717.80 | 731.95 | 682.00 | 4066282 | -1.79% |
| 22 Jul 2024 | 709.80 | 717.00 | 726.00 | 702.55 | 3969726 | 0.68% |
| 19 Jul 2024 | 705.00 | 712.90 | 717.75 | 685.55 | 2884304 | -1.09% |
| 18 Jul 2024 | 712.75 | 710.00 | 717.25 | 696.30 | 2792221 | 0.62% |
| 16 Jul 2024 | 708.35 | 718.95 | 723.40 | 705.00 | 2140798 | -1.68% |
| 15 Jul 2024 | 720.45 | 721.35 | 724.00 | 699.40 | 1560037 | 1.02% |
| 12 Jul 2024 | 713.15 | 715.00 | 722.90 | 708.00 | 1542953 | 0.02% |
| 11 Jul 2024 | 713.00 | 731.70 | 740.50 | 710.10 | 2727483 | -1.57% |
| 10 Jul 2024 | 724.40 | 727.00 | 728.80 | 695.85 | 1544967 | 0.19% |
| 09 Jul 2024 | 723.00 | 742.00 | 744.45 | 719.00 | 1464545 | -2.59% |
| 08 Jul 2024 | 742.20 | 742.80 | 746.85 | 732.45 | 904143 | 0.76% |
| 05 Jul 2024 | 736.60 | 726.95 | 749.00 | 716.40 | 2439370 | 1.59% |
| 04 Jul 2024 | 725.05 | 732.70 | 736.80 | 722.10 | 1864598 | -1.10% |
| 03 Jul 2024 | 733.15 | 734.00 | 739.60 | 720.00 | 1748858 | 0.36% |
| 02 Jul 2024 | 730.50 | 750.40 | 750.80 | 727.40 | 2628190 | -2.63% |
| 01 Jul 2024 | 750.20 | 739.85 | 752.00 | 735.95 | 2266634 | 2.14% |
| 28 Jun 2024 | 734.50 | 739.25 | 744.00 | 726.35 | 1977411 | -0.14% |
| 27 Jun 2024 | 735.55 | 720.00 | 740.95 | 717.45 | 5922164 | 3.26% |
| 26 Jun 2024 | 712.30 | 723.00 | 726.65 | 709.05 | 2418464 | -1.08% |
| 25 Jun 2024 | 720.10 | 748.00 | 750.00 | 716.20 | 3018884 | -3.61% |
| 24 Jun 2024 | 747.10 | 730.00 | 750.00 | 724.00 | 4406730 | 3.24% |
| 21 Jun 2024 | 723.65 | 707.10 | 728.00 | 700.00 | 8848978 | 2.34% |
| 20 Jun 2024 | 707.10 | 700.50 | 711.85 | 697.50 | 2111730 | 1.25% |
| 19 Jun 2024 | 698.40 | 712.50 | 713.75 | 683.90 | 2885290 | -1.17% |
| 18 Jun 2024 | 706.70 | 694.00 | 713.45 | 687.55 | 7214644 | 3.38% |
| 14 Jun 2024 | 683.60 | 662.00 | 687.35 | 657.05 | 4521695 | 3.66% |
| 13 Jun 2024 | 659.45 | 656.80 | 668.85 | 649.20 | 1872711 | 1.41% |
| 12 Jun 2024 | 650.25 | 640.00 | 655.00 | 635.15 | 2218295 | 1.92% |
| 11 Jun 2024 | 638.00 | 632.80 | 640.90 | 626.15 | 1909258 | 1.33% |
| 10 Jun 2024 | 629.65 | 629.40 | 640.45 | 622.15 | 1989705 | 0.59% |
| 07 Jun 2024 | 625.95 | 628.25 | 628.45 | 614.35 | 1813016 | 0.14% |
| 06 Jun 2024 | 625.10 | 614.60 | 630.00 | 606.55 | 3961169 | 2.72% |
| 05 Jun 2024 | 608.55 | 575.70 | 615.00 | 553.30 | 5764910 | 9.99% |
| 04 Jun 2024 | 553.30 | 661.00 | 661.00 | 528.00 | 11657328 | -16.00% |
| 03 Jun 2024 | 658.70 | 644.00 | 663.80 | 640.00 | 6599899 | 7.46% |
| 31 May 2024 | 613.00 | 616.00 | 630.00 | 599.40 | 47181863 | 0.66% |
| 30 May 2024 | 609.00 | 607.20 | 623.00 | 596.60 | 6029013 | 0.79% |
| 29 May 2024 | 604.20 | 615.00 | 622.00 | 602.60 | 3836768 | -1.43% |
| 28 May 2024 | 612.95 | 624.25 | 631.00 | 608.35 | 3934824 | -1.31% |
| 27 May 2024 | 621.10 | 603.80 | 623.15 | 596.05 | 4677642 | 3.40% |
| 24 May 2024 | 600.65 | 620.00 | 627.45 | 596.55 | 5408025 | -2.72% |
| 23 May 2024 | 617.45 | 611.90 | 626.00 | 610.90 | 4278722 | 1.31% |
| 22 May 2024 | 609.45 | 606.95 | 619.90 | 601.50 | 5160226 | 0.92% |
| 21 May 2024 | 603.90 | 599.90 | 617.95 | 591.75 | 4562832 | 1.03% |
| 18 May 2024 | 597.75 | 593.75 | 599.00 | 593.50 | 234551 | 0.65% |
| 17 May 2024 | 593.90 | 595.95 | 609.55 | 588.25 | 3776753 | -0.04% |
| 16 May 2024 | 594.15 | 604.10 | 612.00 | 590.35 | 4501917 | -0.65% |
| 15 May 2024 | 598.05 | 605.00 | 635.60 | 592.30 | 7636943 | -0.28% |
| 14 May 2024 | 599.70 | 577.85 | 603.85 | 573.05 | 6001660 | 4.40% |
| 13 May 2024 | 574.40 | 570.25 | 576.50 | 552.00 | 3934451 | 0.73% |
| 10 May 2024 | 570.25 | 538.00 | 574.00 | 520.20 | 10273764 | 7.40% |
| 09 May 2024 | 530.95 | 566.00 | 582.60 | 525.00 | 10773010 | -4.72% |
| 08 May 2024 | 557.25 | 592.00 | 617.95 | 553.15 | 11177701 | -4.59% |
| 07 May 2024 | 584.05 | 619.75 | 620.65 | 579.00 | 4215319 | -5.42% |
| 06 May 2024 | 617.55 | 642.25 | 642.65 | 611.65 | 2715347 | -3.84% |
| 03 May 2024 | 642.20 | 638.25 | 645.90 | 620.90 | 2585406 | 0.62% |
| 02 May 2024 | 638.25 | 632.10 | 646.35 | 631.00 | 2927025 | 1.38% |
| 30 Apr 2024 | 629.55 | 605.70 | 632.00 | 604.05 | 5137464 | 4.35% |
| 29 Apr 2024 | 603.30 | 603.95 | 606.00 | 597.00 | 917096 | 0.40% |
| 26 Apr 2024 | 600.90 | 605.95 | 609.25 | 599.15 | 1929533 | -0.63% |
| 25 Apr 2024 | 604.70 | 603.00 | 613.65 | 602.10 | 1539624 | 0.72% |
| 24 Apr 2024 | 600.40 | 619.95 | 625.90 | 595.00 | 3340579 | -2.59% |
| 23 Apr 2024 | 616.35 | 616.25 | 624.25 | 609.00 | 3430025 | 0.80% |
| 22 Apr 2024 | 611.45 | 650.00 | 650.00 | 607.05 | 4322386 | -2.43% |
| 19 Apr 2024 | 626.70 | 622.00 | 638.70 | 611.65 | 3564737 | -0.29% |
| 18 Apr 2024 | 628.50 | 602.05 | 633.00 | 602.05 | 5774203 | 4.39% |
| 16 Apr 2024 | 602.05 | 606.00 | 612.00 | 596.50 | 4629977 | -1.22% |
| 15 Apr 2024 | 609.50 | 591.20 | 616.00 | 588.35 | 2834063 | -1.13% |
| 12 Apr 2024 | 616.45 | 617.00 | 627.40 | 609.60 | 3756080 | 0.06% |
| 10 Apr 2024 | 616.05 | 615.50 | 630.00 | 612.05 | 3433168 | 0.48% |
| 09 Apr 2024 | 613.10 | 630.00 | 630.65 | 596.35 | 8876328 | -2.29% |
| 08 Apr 2024 | 627.50 | 602.00 | 632.10 | 601.95 | 6476004 | 4.74% |
| 05 Apr 2024 | 599.10 | 583.80 | 600.00 | 582.50 | 3623564 | 2.75% |
| 04 Apr 2024 | 583.05 | 582.00 | 604.00 | 577.10 | 8023364 | 0.29% |
| 03 Apr 2024 | 581.35 | 547.00 | 583.90 | 542.65 | 17570174 | 7.22% |
| 02 Apr 2024 | 542.20 | 519.55 | 543.00 | 519.55 | 4041053 | 4.58% |
| 01 Apr 2024 | 518.45 | 533.00 | 537.85 | 515.20 | 2547243 | -1.98% |
| 28 Mar 2024 | 528.90 | 524.95 | 533.50 | 521.60 | 4207650 | 2.37% |
| 27 Mar 2024 | 516.65 | 513.30 | 527.00 | 513.30 | 3169799 | 0.67% |
| 26 Mar 2024 | 513.20 | 520.95 | 528.70 | 509.45 | 2405945 | -0.44% |
| 22 Mar 2024 | 515.45 | 504.80 | 517.50 | 500.05 | 2676903 | 2.16% |
| 21 Mar 2024 | 504.55 | 494.50 | 507.00 | 492.80 | 2459438 | 3.15% |
| 20 Mar 2024 | 489.15 | 482.00 | 494.90 | 478.65 | 1667394 | 1.32% |
| 19 Mar 2024 | 482.80 | 487.95 | 495.90 | 475.00 | 1848152 | -2.54% |
| 18 Mar 2024 | 495.40 | 500.00 | 502.15 | 481.00 | 2663154 | -0.50% |
| 15 Mar 2024 | 497.90 | 481.00 | 499.50 | 472.55 | 5941930 | 4.41% |
| 14 Mar 2024 | 476.85 | 460.00 | 481.85 | 452.20 | 3198205 | 3.43% |
| 13 Mar 2024 | 461.05 | 507.80 | 507.80 | 460.00 | 5554982 | -9.47% |
| 12 Mar 2024 | 509.30 | 509.00 | 513.95 | 491.15 | 3644807 | 0.06% |
| 11 Mar 2024 | 509.00 | 516.00 | 516.80 | 501.55 | 1647238 | -1.21% |
| 07 Mar 2024 | 515.25 | 514.00 | 527.00 | 510.75 | 1551197 | 0.62% |
| 06 Mar 2024 | 512.05 | 512.70 | 516.40 | 494.25 | 3355263 | 0.50% |
| 05 Mar 2024 | 509.50 | 517.00 | 519.80 | 507.10 | 1265026 | -1.43% |
| 04 Mar 2024 | 516.90 | 506.80 | 520.70 | 506.00 | 7041914 | 2.37% |
| 02 Mar 2024 | 504.95 | 506.50 | 508.00 | 503.05 | 139887 | 0.26% |
| 01 Mar 2024 | 503.65 | 508.30 | 514.80 | 501.25 | 4229025 | -0.91% |
| 29 Feb 2024 | 508.30 | 507.00 | 511.80 | 490.20 | 6047978 | 0.14% |
| 28 Feb 2024 | 507.60 | 522.50 | 523.50 | 503.00 | 3249733 | -2.73% |
| 27 Feb 2024 | 521.85 | 525.45 | 532.50 | 500.85 | 5937986 | -0.35% |
| 26 Feb 2024 | 523.70 | 511.50 | 537.95 | 510.25 | 14220530 | 3.32% |
| 23 Feb 2024 | 506.85 | 489.75 | 510.75 | 486.10 | 5304876 | 3.86% |
| 22 Feb 2024 | 488.00 | 485.90 | 496.60 | 482.80 | 2107198 | 0.69% |
| 21 Feb 2024 | 484.65 | 490.60 | 494.00 | 480.60 | 1545884 | -1.21% |
| 20 Feb 2024 | 490.60 | 497.75 | 498.00 | 486.50 | 2420333 | -1.73% |
| 19 Feb 2024 | 499.25 | 484.10 | 501.90 | 480.50 | 4573746 | 3.91% |
| 16 Feb 2024 | 480.45 | 488.40 | 489.50 | 479.15 | 1131246 | -0.76% |
| 15 Feb 2024 | 484.15 | 484.50 | 493.30 | 483.00 | 2197718 | 0.93% |
| 14 Feb 2024 | 479.70 | 474.00 | 485.70 | 474.00 | 2319951 | -1.51% |
| 13 Feb 2024 | 487.05 | 507.45 | 507.45 | 484.75 | 4131893 | -2.04% |
| 12 Feb 2024 | 497.20 | 507.65 | 521.65 | 494.50 | 6118550 | -0.60% |
| 09 Feb 2024 | 500.20 | 509.00 | 511.90 | 484.10 | 3188552 | -1.31% |
| 08 Feb 2024 | 506.85 | 496.90 | 520.00 | 496.80 | 5703530 | 2.61% |
| 07 Feb 2024 | 493.95 | 493.90 | 509.35 | 491.70 | 3369728 | 0.47% |
| 06 Feb 2024 | 491.65 | 495.20 | 503.80 | 487.10 | 2051836 | -0.25% |
| 05 Feb 2024 | 492.90 | 487.80 | 506.95 | 485.80 | 2921559 | 2.07% |
| 02 Feb 2024 | 482.90 | 494.80 | 501.85 | 477.85 | 2771930 | -1.78% |
| 01 Feb 2024 | 491.65 | 507.50 | 507.50 | 490.00 | 1925034 | -2.60% |
| 31 Jan 2024 | 504.75 | 494.50 | 508.60 | 491.15 | 2885641 | 3.02% |
| 30 Jan 2024 | 489.95 | 499.00 | 500.40 | 487.65 | 1725003 | -1.28% |
| 29 Jan 2024 | 496.30 | 492.45 | 504.85 | 490.95 | 2296482 | 1.77% |
| 25 Jan 2024 | 487.65 | 492.85 | 501.25 | 481.20 | 1873409 | -0.24% |
| 24 Jan 2024 | 488.80 | 475.00 | 498.50 | 467.10 | 6192346 | 0.80% |
| 23 Jan 2024 | 484.90 | 513.00 | 516.20 | 474.00 | 4062512 | -5.04% |
| 20 Jan 2024 | 510.65 | 503.00 | 514.80 | 501.00 | 2664227 | 1.84% |
| 19 Jan 2024 | 501.40 | 483.00 | 510.00 | 483.00 | 8422478 | 4.73% |
| 18 Jan 2024 | 478.75 | 470.80 | 481.50 | 457.00 | 4329665 | 1.41% |
| 17 Jan 2024 | 472.10 | 452.00 | 474.30 | 451.65 | 3771709 | 1.40% |
| 16 Jan 2024 | 465.60 | 473.45 | 475.00 | 456.00 | 2560974 | -1.66% |
| 15 Jan 2024 | 473.45 | 482.95 | 484.80 | 470.60 | 2006047 | -2.08% |
| 12 Jan 2024 | 483.50 | 483.60 | 484.90 | 472.15 | 6100637 | 0.58% |
| 11 Jan 2024 | 480.70 | 467.15 | 484.00 | 455.60 | 7777374 | 3.42% |
| 10 Jan 2024 | 464.80 | 457.00 | 470.00 | 457.00 | 9076720 | 2.19% |
| 09 Jan 2024 | 454.85 | 422.00 | 458.35 | 420.10 | 15022810 | 8.44% |
| 08 Jan 2024 | 419.45 | 422.05 | 425.90 | 417.00 | 1594630 | -0.12% |
| 05 Jan 2024 | 419.95 | 428.50 | 431.50 | 416.40 | 3640549 | -1.49% |
| 04 Jan 2024 | 426.30 | 413.35 | 428.05 | 411.05 | 4618595 | 3.66% |
| 03 Jan 2024 | 411.25 | 409.55 | 422.80 | 407.80 | 3138198 | 0.56% |
| 02 Jan 2024 | 408.95 | 410.05 | 414.00 | 404.15 | 1835815 | -0.27% |
| 01 Jan 2024 | 410.05 | 412.90 | 413.60 | 408.85 | 1840554 | 0.24% |
| 29 Dec 2023 | 409.05 | 408.55 | 415.00 | 407.40 | 2226096 | 0.25% |
| 28 Dec 2023 | 408.05 | 413.45 | 413.60 | 406.50 | 1233428 | -0.68% |
| 27 Dec 2023 | 410.85 | 417.65 | 420.50 | 408.80 | 1936541 | -1.04% |
| 26 Dec 2023 | 415.15 | 420.00 | 423.20 | 413.10 | 3727266 | 1.43% |
| 22 Dec 2023 | 409.30 | 420.00 | 423.20 | 407.55 | 2209991 | -1.93% |
| 21 Dec 2023 | 417.35 | 405.95 | 422.55 | 397.65 | 3248379 | 3.04% |
| 20 Dec 2023 | 405.05 | 434.00 | 440.65 | 400.50 | 3841579 | -6.10% |
| 19 Dec 2023 | 431.35 | 435.55 | 442.75 | 428.80 | 2584114 | -1.06% |
| 18 Dec 2023 | 435.95 | 414.55 | 445.45 | 414.55 | 6657503 | 0.28% |
| 15 Dec 2023 | 434.75 | 453.00 | 454.85 | 432.00 | 3493250 | -3.60% |
| 14 Dec 2023 | 451.00 | 457.90 | 460.25 | 450.05 | 1849727 | -0.99% |
| 13 Dec 2023 | 455.50 | 446.70 | 458.00 | 444.10 | 2500544 | 2.37% |
| 12 Dec 2023 | 444.95 | 455.90 | 457.95 | 442.00 | 1773674 | -2.37% |
| 11 Dec 2023 | 455.75 | 454.00 | 465.55 | 450.40 | 3173371 | 0.87% |
| 08 Dec 2023 | 451.80 | 460.00 | 477.00 | 446.65 | 8566641 | -1.42% |
| 07 Dec 2023 | 458.30 | 439.95 | 461.00 | 431.50 | 9610161 | 4.40% |
| 06 Dec 2023 | 439.00 | 420.00 | 442.95 | 416.50 | 8182520 | 5.73% |
| 05 Dec 2023 | 415.20 | 424.50 | 425.45 | 413.00 | 4645869 | -2.19% |
| 04 Dec 2023 | 424.50 | 434.00 | 434.80 | 422.70 | 3461202 | -0.02% |
| 01 Dec 2023 | 424.60 | 411.00 | 428.30 | 410.75 | 7105287 | 3.98% |
| 30 Nov 2023 | 408.35 | 416.35 | 416.55 | 407.00 | 3279190 | -1.57% |
| 29 Nov 2023 | 414.85 | 412.00 | 422.15 | 410.45 | 3098201 | 1.32% |
| 28 Nov 2023 | 409.45 | 422.00 | 422.95 | 406.85 | 2467926 | -2.73% |
| 24 Nov 2023 | 420.95 | 416.00 | 429.00 | 415.90 | 6556226 | 1.81% |
| 23 Nov 2023 | 413.45 | 420.25 | 427.00 | 411.20 | 5124373 | -1.12% |
| 22 Nov 2023 | 418.15 | 402.45 | 419.40 | 401.70 | 9402036 | 4.43% |
| 21 Nov 2023 | 400.40 | 402.00 | 405.20 | 398.05 | 2318671 | -0.29% |
| 20 Nov 2023 | 401.55 | 400.80 | 406.00 | 395.00 | 1934702 | 0.45% |
| 17 Nov 2023 | 399.75 | 398.80 | 403.70 | 396.70 | 2342464 | 0.71% |
| 16 Nov 2023 | 396.95 | 401.50 | 408.40 | 395.00 | 3694567 | -0.74% |
| 15 Nov 2023 | 399.90 | 396.00 | 411.80 | 393.10 | 9439405 | 1.91% |
| 13 Nov 2023 | 392.40 | 389.15 | 399.40 | 385.00 | 3522456 | 0.44% |
| 12 Nov 2023 | 390.70 | 385.40 | 392.10 | 384.80 | 1166107 | 2.09% |
| 10 Nov 2023 | 382.70 | 383.30 | 387.40 | 378.50 | 1890134 | -0.52% |
| 09 Nov 2023 | 384.70 | 386.60 | 390.40 | 383.00 | 1303012 | 0.00% |
| 08 Nov 2023 | 384.70 | 386.20 | 392.40 | 383.20 | 1878871 | -0.39% |
| 07 Nov 2023 | 386.20 | 386.50 | 393.90 | 383.55 | 1994217 | 0.04% |
| 06 Nov 2023 | 386.05 | 395.95 | 397.25 | 385.05 | 1769702 | -1.97% |
| 03 Nov 2023 | 393.80 | 396.70 | 401.60 | 389.85 | 2724040 | -0.08% |
| 02 Nov 2023 | 394.10 | 380.00 | 396.75 | 380.00 | 3128771 | 4.55% |
| 01 Nov 2023 | 376.95 | 376.95 | 387.70 | 375.10 | 2576034 | -2.29% |
| 31 Oct 2023 | 385.80 | 398.65 | 400.45 | 383.00 | 2346340 | -2.55% |
| 30 Oct 2023 | 395.90 | 392.80 | 402.90 | 386.10 | 2842071 | 0.55% |
| 27 Oct 2023 | 393.75 | 390.50 | 398.45 | 384.40 | 5942760 | 0.73% |
| 26 Oct 2023 | 390.90 | 363.15 | 393.80 | 360.00 | 11514552 | 6.74% |
| 25 Oct 2023 | 366.20 | 380.05 | 382.30 | 347.50 | 12466358 | -2.70% |
| 23 Oct 2023 | 376.35 | 410.00 | 410.00 | 368.10 | 13762641 | -2.95% |
| 20 Oct 2023 | 387.80 | 401.80 | 403.00 | 382.05 | 2123052 | -3.50% |
| 19 Oct 2023 | 401.85 | 394.90 | 405.20 | 394.15 | 4226600 | 1.64% |
| 18 Oct 2023 | 395.35 | 403.50 | 408.35 | 393.60 | 4535527 | -2.06% |
| 17 Oct 2023 | 403.65 | 405.00 | 407.45 | 400.20 | 4270866 | 0.61% |
| 16 Oct 2023 | 401.20 | 394.80 | 408.80 | 393.30 | 7175895 | 2.33% |
| 13 Oct 2023 | 392.05 | 391.50 | 404.90 | 390.25 | 6378085 | 0.01% |
| 12 Oct 2023 | 392.00 | 400.75 | 404.70 | 390.05 | 7172929 | -1.35% |
| 11 Oct 2023 | 397.35 | 412.00 | 414.00 | 393.10 | 3947171 | -2.74% |
| 10 Oct 2023 | 408.55 | 415.05 | 420.85 | 406.60 | 6422989 | -0.93% |
| 09 Oct 2023 | 412.40 | 410.00 | 417.25 | 400.65 | 4774705 | -1.73% |
| 06 Oct 2023 | 419.65 | 416.35 | 423.65 | 409.50 | 6266338 | 1.49% |
| 05 Oct 2023 | 413.50 | 422.00 | 426.45 | 411.00 | 2779532 | -1.29% |
| 04 Oct 2023 | 418.90 | 437.00 | 438.80 | 416.10 | 8993604 | -5.35% |
| 03 Oct 2023 | 442.60 | 437.40 | 449.00 | 427.00 | 5917406 | 1.19% |
| 29 Sep 2023 | 437.40 | 419.60 | 440.20 | 417.60 | 3958186 | 5.02% |
| 28 Sep 2023 | 416.50 | 434.00 | 436.00 | 413.65 | 5061828 | -3.79% |
| 27 Sep 2023 | 432.90 | 439.65 | 444.90 | 429.50 | 5638981 | -1.59% |
| 26 Sep 2023 | 439.90 | 418.00 | 441.95 | 418.00 | 11627241 | 4.45% |
| 25 Sep 2023 | 421.15 | 420.90 | 428.20 | 409.25 | 6388720 | -0.23% |
| 22 Sep 2023 | 422.10 | 396.70 | 425.00 | 396.00 | 8195545 | 7.19% |
| 21 Sep 2023 | 393.80 | 408.95 | 411.50 | 390.55 | 3293803 | -3.36% |
| 20 Sep 2023 | 407.50 | 396.45 | 414.05 | 395.00 | 9833720 | 3.44% |
| 18 Sep 2023 | 393.95 | 398.85 | 404.70 | 389.75 | 2383667 | -1.23% |
| 15 Sep 2023 | 398.85 | 410.00 | 421.30 | 395.00 | 4347819 | -2.04% |
| 14 Sep 2023 | 407.15 | 400.00 | 411.00 | 398.10 | 3423733 | 2.88% |
| 13 Sep 2023 | 395.75 | 401.20 | 414.10 | 383.50 | 5372790 | -0.35% |
| 12 Sep 2023 | 397.15 | 432.95 | 433.35 | 393.15 | 7436370 | -7.91% |
| 11 Sep 2023 | 431.25 | 399.00 | 437.40 | 398.00 | 15600422 | 9.30% |
| 08 Sep 2023 | 394.55 | 383.00 | 397.30 | 379.10 | 5909442 | 3.16% |
| 07 Sep 2023 | 382.45 | 383.00 | 386.25 | 372.65 | 2947607 | 0.04% |
| 06 Sep 2023 | 382.30 | 381.65 | 387.40 | 376.05 | 6620085 | 0.94% |
| 05 Sep 2023 | 378.75 | 365.10 | 384.60 | 361.10 | 10062926 | 4.17% |
| 04 Sep 2023 | 363.60 | 355.00 | 367.00 | 352.55 | 6089243 | 2.64% |
| 01 Sep 2023 | 354.25 | 351.40 | 358.65 | 349.50 | 2184054 | 0.94% |
| 31 Aug 2023 | 350.95 | 358.00 | 360.40 | 349.00 | 4964607 | -1.64% |
| 30 Aug 2023 | 356.80 | 369.45 | 372.75 | 353.25 | 5858783 | -2.57% |
| 29 Aug 2023 | 366.20 | 347.40 | 368.90 | 342.10 | 7686633 | 5.46% |
| 28 Aug 2023 | 347.25 | 349.25 | 353.70 | 344.70 | 4069290 | -0.10% |
| 25 Aug 2023 | 347.60 | 348.20 | 352.00 | 340.15 | 3707340 | -0.88% |
| 24 Aug 2023 | 350.70 | 358.40 | 359.80 | 348.00 | 2928029 | -1.85% |
| 23 Aug 2023 | 357.30 | 361.20 | 364.70 | 355.20 | 1289113 | -0.92% |
| 22 Aug 2023 | 360.60 | 362.90 | 366.95 | 358.80 | 2409130 | -0.18% |
| 21 Aug 2023 | 361.25 | 362.80 | 366.45 | 356.50 | 2141566 | -0.30% |
| 18 Aug 2023 | 362.35 | 352.00 | 364.75 | 348.80 | 3816293 | 2.78% |
| 17 Aug 2023 | 352.55 | 368.50 | 368.70 | 351.00 | 7639230 | -4.20% |
| 16 Aug 2023 | 368.00 | 359.00 | 369.90 | 352.10 | 12692854 | 5.98% |
| 14 Aug 2023 | 347.25 | 345.00 | 356.60 | 340.00 | 17052699 | 1.52% |
| 11 Aug 2023 | 342.05 | 338.00 | 344.45 | 325.10 | 7475933 | 1.63% |
| 10 Aug 2023 | 336.55 | 316.00 | 340.00 | 314.65 | 15505766 | 7.10% |
| 09 Aug 2023 | 314.25 | 290.85 | 317.40 | 290.05 | 15884418 | 8.05% |
| 08 Aug 2023 | 290.85 | 292.90 | 294.70 | 289.10 | 1196616 | -0.34% |
| 07 Aug 2023 | 291.85 | 294.75 | 296.50 | 291.00 | 2047378 | -0.49% |
| 04 Aug 2023 | 293.30 | 289.00 | 295.70 | 288.40 | 1643906 | 2.16% |
| 03 Aug 2023 | 287.10 | 288.55 | 294.20 | 286.00 | 1658733 | -1.29% |
| 02 Aug 2023 | 290.85 | 296.00 | 298.20 | 287.55 | 1245165 | -1.69% |
| 01 Aug 2023 | 295.85 | 288.90 | 298.70 | 288.70 | 3478387 | 2.48% |
| 31 Jul 2023 | 288.70 | 293.00 | 293.60 | 287.45 | 1135620 | -1.16% |
| 28 Jul 2023 | 292.10 | 289.20 | 294.85 | 288.00 | 2947702 | 0.93% |
| 27 Jul 2023 | 289.40 | 293.50 | 294.95 | 287.10 | 2487865 | -1.06% |
| 26 Jul 2023 | 292.50 | 295.70 | 296.80 | 289.60 | 2698488 | -0.53% |
| 25 Jul 2023 | 294.05 | 286.80 | 295.00 | 285.95 | 3578436 | 2.67% |
| 24 Jul 2023 | 286.40 | 289.40 | 292.50 | 285.00 | 2025699 | -0.59% |
| 21 Jul 2023 | 288.10 | 295.50 | 295.55 | 285.50 | 3864811 | -2.21% |
| 20 Jul 2023 | 294.60 | 296.00 | 301.30 | 291.40 | 5447722 | -0.30% |
| 19 Jul 2023 | 295.50 | 291.00 | 301.30 | 288.65 | 5238041 | 2.00% |
| 18 Jul 2023 | 289.70 | 293.30 | 296.40 | 283.25 | 4778733 | -1.23% |
| 17 Jul 2023 | 293.30 | 295.00 | 298.85 | 291.50 | 5326680 | -3.71% |
| 14 Jul 2023 | 304.60 | 299.80 | 307.70 | 299.80 | 2450451 | 1.91% |
| 13 Jul 2023 | 298.90 | 313.00 | 314.15 | 293.40 | 3594702 | -4.49% |
| 12 Jul 2023 | 312.95 | 310.55 | 316.05 | 307.50 | 2766745 | 1.10% |
| 11 Jul 2023 | 309.55 | 304.75 | 311.00 | 301.50 | 2109143 | 1.64% |
| 10 Jul 2023 | 304.55 | 308.55 | 319.95 | 298.35 | 5081651 | -0.68% |
| 07 Jul 2023 | 306.65 | 309.75 | 315.80 | 304.50 | 3372051 | -1.08% |
| 06 Jul 2023 | 310.00 | 303.00 | 311.80 | 303.00 | 4899288 | 2.73% |
| 05 Jul 2023 | 301.75 | 295.95 | 309.90 | 293.25 | 7466830 | 2.53% |
| 04 Jul 2023 | 294.30 | 290.00 | 299.00 | 289.90 | 7431298 | 1.83% |
| 03 Jul 2023 | 289.00 | 275.00 | 291.80 | 275.00 | 9158207 | 5.96% |
| 30 Jun 2023 | 272.75 | 272.45 | 279.40 | 271.10 | 3591725 | 0.37% |
| 28 Jun 2023 | 271.75 | 272.00 | 274.35 | 268.60 | 1769865 | 0.33% |
| 27 Jun 2023 | 270.85 | 272.80 | 275.70 | 269.10 | 2005672 | -0.44% |
| 26 Jun 2023 | 272.05 | 262.70 | 273.50 | 256.35 | 3413288 | 4.07% |
| 23 Jun 2023 | 261.40 | 272.40 | 272.40 | 260.00 | 2399179 | -3.93% |
| 22 Jun 2023 | 272.10 | 277.00 | 285.00 | 270.30 | 9547731 | -0.80% |
| 21 Jun 2023 | 274.30 | 258.50 | 276.90 | 258.05 | 10555923 | 6.71% |
| 20 Jun 2023 | 257.05 | 254.40 | 257.95 | 251.55 | 1606006 | 1.36% |
| 19 Jun 2023 | 253.60 | 257.90 | 258.90 | 253.00 | 1156392 | -1.17% |
| 16 Jun 2023 | 256.60 | 262.50 | 263.50 | 255.15 | 1664604 | -2.19% |
| 15 Jun 2023 | 262.35 | 264.40 | 268.00 | 261.05 | 1623765 | -1.30% |
| 14 Jun 2023 | 265.80 | 262.30 | 269.00 | 262.05 | 1954154 | 1.82% |
| 13 Jun 2023 | 261.05 | 258.00 | 265.10 | 257.65 | 1902429 | 1.50% |
| 12 Jun 2023 | 257.20 | 261.95 | 262.30 | 256.20 | 1103057 | -1.61% |
| 09 Jun 2023 | 261.40 | 264.15 | 267.00 | 260.05 | 967627 | -1.02% |
| 08 Jun 2023 | 264.10 | 268.00 | 273.90 | 262.30 | 2449975 | -1.46% |
| 07 Jun 2023 | 268.00 | 264.70 | 274.00 | 264.35 | 4613115 | 1.77% |
| 06 Jun 2023 | 263.35 | 250.90 | 265.00 | 250.30 | 4108109 | 5.51% |
| 05 Jun 2023 | 249.60 | 252.10 | 254.65 | 249.00 | 939922 | -0.52% |
| 02 Jun 2023 | 250.90 | 254.70 | 255.80 | 249.80 | 1257856 | -1.01% |
| 01 Jun 2023 | 253.45 | 255.05 | 258.95 | 252.55 | 1119477 | -0.24% |
| 31 May 2023 | 254.05 | 262.35 | 264.70 | 253.00 | 1309255 | -2.72% |
| 30 May 2023 | 261.15 | 253.85 | 269.30 | 251.55 | 5852335 | 3.34% |
| 29 May 2023 | 252.70 | 257.80 | 258.30 | 251.00 | 669161 | -1.25% |
| 26 May 2023 | 255.90 | 257.55 | 261.50 | 254.30 | 777989 | -1.08% |
| 25 May 2023 | 258.70 | 249.50 | 262.30 | 248.05 | 2524854 | 3.60% |
| 24 May 2023 | 249.70 | 240.00 | 255.75 | 240.00 | 2421319 | 0.62% |
| 23 May 2023 | 248.15 | 246.20 | 254.20 | 245.85 | 1027848 | 1.22% |
| 22 May 2023 | 245.15 | 243.75 | 248.65 | 242.10 | 580992 | 0.55% |
| 19 May 2023 | 243.80 | 247.30 | 248.25 | 241.05 | 536788 | -1.20% |
| 18 May 2023 | 246.75 | 249.40 | 250.85 | 245.05 | 560835 | -0.82% |
| 17 May 2023 | 248.80 | 255.65 | 256.10 | 247.15 | 550416 | -2.39% |
| 16 May 2023 | 254.90 | 256.05 | 259.60 | 253.85 | 565802 | -0.45% |
| 15 May 2023 | 256.05 | 259.00 | 260.70 | 255.60 | 526815 | -1.50% |
| 12 May 2023 | 259.95 | 262.80 | 266.80 | 259.00 | 938972 | -1.08% |
| 11 May 2023 | 262.80 | 268.00 | 271.00 | 261.10 | 1063925 | -0.77% |
| 10 May 2023 | 264.85 | 260.50 | 268.60 | 260.50 | 894094 | 1.67% |
| 09 May 2023 | 260.50 | 264.25 | 266.20 | 258.20 | 704715 | -0.99% |
| 08 May 2023 | 263.10 | 261.00 | 273.00 | 259.60 | 2756977 | 1.02% |
| 05 May 2023 | 260.45 | 259.00 | 263.30 | 257.00 | 668019 | 0.62% |
| 04 May 2023 | 258.85 | 260.55 | 265.00 | 256.65 | 871466 | -1.05% |
| 03 May 2023 | 261.60 | 257.70 | 264.30 | 256.15 | 958138 | 1.51% |
| 02 May 2023 | 257.70 | 261.00 | 263.85 | 256.50 | 584951 | -1.15% |
| 28 Apr 2023 | 260.70 | 258.45 | 262.25 | 257.10 | 779466 | 1.62% |
| 27 Apr 2023 | 256.55 | 258.80 | 261.30 | 254.55 | 1004465 | -0.68% |
| 26 Apr 2023 | 258.30 | 260.75 | 262.75 | 257.00 | 489752 | -0.62% |
| 25 Apr 2023 | 259.90 | 259.90 | 266.05 | 256.65 | 1795555 | 0.27% |
| 24 Apr 2023 | 259.20 | 254.00 | 261.20 | 250.20 | 1193931 | 2.19% |
| 21 Apr 2023 | 253.65 | 260.00 | 260.00 | 250.55 | 1115255 | -2.24% |
| 20 Apr 2023 | 259.45 | 249.05 | 261.90 | 247.70 | 3103454 | 4.60% |
| 19 Apr 2023 | 248.05 | 247.75 | 252.35 | 246.00 | 765711 | 0.14% |
| 18 Apr 2023 | 247.70 | 249.45 | 251.70 | 246.20 | 497794 | -0.26% |
| 17 Apr 2023 | 248.35 | 244.50 | 251.00 | 243.25 | 811878 | 1.18% |
| 13 Apr 2023 | 245.45 | 244.45 | 247.40 | 243.00 | 495055 | 0.45% |
| 12 Apr 2023 | 244.35 | 243.30 | 247.80 | 241.00 | 946572 | 0.97% |
| 11 Apr 2023 | 242.00 | 248.80 | 250.35 | 241.25 | 878776 | -2.67% |
| 10 Apr 2023 | 248.65 | 253.00 | 255.60 | 247.20 | 593191 | -1.33% |
| 06 Apr 2023 | 252.00 | 252.00 | 255.50 | 250.50 | 701373 | -0.40% |
| 05 Apr 2023 | 253.00 | 252.55 | 256.75 | 249.00 | 2125823 | 1.08% |
| 03 Apr 2023 | 250.30 | 242.75 | 253.85 | 240.55 | 1417582 | 3.92% |
| 31 Mar 2023 | 240.85 | 244.00 | 250.40 | 238.10 | 2474772 | 1.77% |
| 29 Mar 2023 | 236.65 | 223.00 | 240.00 | 223.00 | 2732107 | 6.46% |
| 28 Mar 2023 | 222.30 | 227.10 | 230.50 | 221.00 | 1641542 | -2.11% |
| 27 Mar 2023 | 227.10 | 237.85 | 238.75 | 225.05 | 1022382 | -4.06% |
| 24 Mar 2023 | 236.70 | 247.95 | 249.45 | 234.55 | 938094 | -4.54% |
| 23 Mar 2023 | 247.95 | 249.50 | 252.35 | 246.50 | 670337 | -1.25% |
| 22 Mar 2023 | 251.10 | 252.05 | 256.25 | 248.80 | 1821148 | -0.38% |
| 21 Mar 2023 | 252.05 | 248.50 | 255.55 | 247.30 | 1456100 | 2.46% |
| 20 Mar 2023 | 246.00 | 251.90 | 255.75 | 244.00 | 1144417 | -2.34% |
| 17 Mar 2023 | 251.90 | 257.00 | 264.65 | 248.25 | 1426124 | -1.08% |
| 16 Mar 2023 | 254.65 | 256.00 | 257.45 | 247.20 | 1438489 | -0.60% |
| 15 Mar 2023 | 256.20 | 252.80 | 261.35 | 251.00 | 1748338 | 2.26% |
| 14 Mar 2023 | 250.55 | 260.15 | 265.50 | 247.80 | 1794884 | -3.21% |
| 13 Mar 2023 | 258.85 | 268.35 | 273.65 | 255.15 | 1268834 | -3.54% |
| 10 Mar 2023 | 268.35 | 265.00 | 273.00 | 262.55 | 1994714 | -0.52% |
| 09 Mar 2023 | 269.75 | 277.00 | 277.00 | 267.50 | 2088735 | -3.00% |
| 08 Mar 2023 | 278.10 | 265.00 | 282.00 | 261.25 | 5458331 | 3.21% |
| 06 Mar 2023 | 269.45 | 243.80 | 274.00 | 242.70 | 9063044 | 11.04% |
| 03 Mar 2023 | 242.65 | 230.00 | 249.65 | 229.10 | 5060986 | 6.03% |
| 02 Mar 2023 | 228.85 | 230.00 | 232.85 | 226.80 | 1152491 | -2.08% |
| 01 Mar 2023 | 233.70 | 230.50 | 242.05 | 228.20 | 3902719 | -0.40% |
| 28 Feb 2023 | 234.65 | 209.80 | 236.80 | 208.15 | 7270738 | 12.68% |
| 27 Feb 2023 | 208.25 | 211.65 | 211.65 | 204.65 | 600032 | -1.65% |
| 24 Feb 2023 | 211.75 | 214.40 | 218.60 | 210.10 | 586453 | -1.21% |
| 23 Feb 2023 | 214.35 | 220.00 | 221.50 | 212.50 | 865514 | -2.46% |
| 22 Feb 2023 | 219.75 | 221.75 | 226.00 | 219.00 | 470435 | -1.70% |
| 21 Feb 2023 | 223.55 | 222.50 | 231.00 | 220.00 | 1058169 | 0.61% |
| 20 Feb 2023 | 222.20 | 225.00 | 226.90 | 221.75 | 519662 | -1.68% |
| 17 Feb 2023 | 226.00 | 223.90 | 228.50 | 222.00 | 643637 | 0.89% |
| 16 Feb 2023 | 224.00 | 229.85 | 232.45 | 223.30 | 550661 | -1.60% |
| 15 Feb 2023 | 227.65 | 222.45 | 229.40 | 222.00 | 776323 | 2.31% |
| 14 Feb 2023 | 222.50 | 226.40 | 227.20 | 221.00 | 315373 | -0.91% |
| 13 Feb 2023 | 224.55 | 230.75 | 231.65 | 224.00 | 265229 | -2.35% |
| 10 Feb 2023 | 229.95 | 235.60 | 236.00 | 228.30 | 483581 | -2.71% |
| 09 Feb 2023 | 236.35 | 225.95 | 238.70 | 224.00 | 1309389 | 5.51% |
| 08 Feb 2023 | 224.00 | 221.50 | 225.85 | 219.15 | 430606 | 1.61% |
| 07 Feb 2023 | 220.45 | 224.80 | 228.30 | 219.10 | 421057 | -1.98% |
| 06 Feb 2023 | 224.90 | 221.75 | 228.80 | 221.15 | 438693 | 1.93% |
| 03 Feb 2023 | 220.65 | 226.20 | 228.20 | 216.70 | 671776 | -2.15% |
| 02 Feb 2023 | 225.50 | 235.00 | 238.80 | 224.50 | 705234 | -4.12% |
| 01 Feb 2023 | 235.20 | 240.00 | 248.85 | 231.00 | 950636 | -1.32% |
| 31 Jan 2023 | 238.35 | 229.80 | 239.75 | 229.50 | 575505 | 3.83% |
| 30 Jan 2023 | 229.55 | 237.25 | 241.15 | 226.90 | 616187 | -2.94% |
| 27 Jan 2023 | 236.50 | 242.15 | 242.20 | 230.00 | 603138 | -2.19% |
| 25 Jan 2023 | 241.80 | 248.00 | 248.95 | 240.05 | 415539 | -2.22% |
| 24 Jan 2023 | 247.30 | 248.55 | 251.85 | 246.55 | 700290 | 0.18% |
| 23 Jan 2023 | 246.85 | 255.00 | 255.00 | 245.85 | 1595040 | -5.91% |
| 20 Jan 2023 | 262.35 | 267.25 | 268.85 | 261.80 | 450520 | -1.28% |
| 19 Jan 2023 | 265.75 | 266.20 | 270.00 | 265.00 | 785321 | 0.34% |
| 18 Jan 2023 | 264.85 | 267.10 | 269.80 | 263.00 | 513501 | -0.36% |
| 17 Jan 2023 | 265.80 | 268.95 | 270.15 | 265.00 | 454274 | -0.89% |
| 16 Jan 2023 | 268.20 | 269.00 | 278.80 | 265.00 | 1018965 | 0.11% |
| 13 Jan 2023 | 267.90 | 273.75 | 276.00 | 265.95 | 579064 | -2.01% |
| 12 Jan 2023 | 273.40 | 279.65 | 279.65 | 270.90 | 295618 | -2.13% |
| 11 Jan 2023 | 279.35 | 283.00 | 283.40 | 278.10 | 299816 | -1.39% |
| 10 Jan 2023 | 283.30 | 284.55 | 285.55 | 277.10 | 262145 | -0.42% |
| 09 Jan 2023 | 284.50 | 281.10 | 286.75 | 278.60 | 437619 | 2.04% |
| 06 Jan 2023 | 278.80 | 281.00 | 282.40 | 276.40 | 240805 | -0.78% |
| 05 Jan 2023 | 281.00 | 284.90 | 285.80 | 278.30 | 321335 | -1.21% |
| 04 Jan 2023 | 284.45 | 290.00 | 291.50 | 283.40 | 390570 | -1.90% |
| 03 Jan 2023 | 289.95 | 295.30 | 295.40 | 289.00 | 365518 | -1.23% |
| 02 Jan 2023 | 293.55 | 288.95 | 297.90 | 288.00 | 1005459 | 2.07% |
| 30 Dec 2022 | 287.60 | 288.20 | 289.90 | 286.00 | 464511 | 0.38% |
| 29 Dec 2022 | 286.50 | 285.85 | 292.25 | 284.00 | 1640805 | 0.92% |
| 28 Dec 2022 | 283.90 | 271.75 | 293.40 | 269.90 | 1907671 | 5.17% |
| 27 Dec 2022 | 269.95 | 268.40 | 271.00 | 262.95 | 699682 | 2.37% |
| 26 Dec 2022 | 263.70 | 253.30 | 268.30 | 245.90 | 735578 | 4.11% |
| 23 Dec 2022 | 253.30 | 265.95 | 267.80 | 248.00 | 1725307 | -6.20% |
| 22 Dec 2022 | 270.05 | 269.00 | 275.00 | 257.50 | 1304419 | 0.75% |
| 21 Dec 2022 | 268.05 | 279.75 | 283.70 | 265.00 | 617155 | -3.84% |
| 20 Dec 2022 | 278.75 | 280.00 | 280.40 | 271.95 | 788992 | -0.41% |
| 19 Dec 2022 | 279.90 | 287.00 | 287.50 | 278.35 | 790238 | -2.17% |
| 16 Dec 2022 | 286.10 | 293.50 | 295.25 | 285.00 | 607175 | -2.82% |
| 15 Dec 2022 | 294.40 | 295.45 | 299.00 | 293.40 | 376430 | -0.47% |
| 14 Dec 2022 | 295.80 | 299.60 | 300.25 | 295.20 | 437588 | -0.69% |
| 13 Dec 2022 | 297.85 | 301.00 | 304.55 | 296.50 | 546603 | -0.57% |
| 12 Dec 2022 | 299.55 | 295.00 | 301.80 | 292.00 | 617547 | 1.25% |
| 09 Dec 2022 | 295.85 | 302.85 | 306.10 | 294.05 | 732360 | -1.81% |
| 08 Dec 2022 | 301.30 | 305.60 | 308.20 | 300.05 | 688245 | -0.99% |
| 07 Dec 2022 | 304.30 | 311.60 | 311.60 | 303.00 | 707531 | -1.97% |
| 06 Dec 2022 | 310.40 | 312.00 | 319.80 | 308.55 | 1150204 | 0.19% |
| 05 Dec 2022 | 309.80 | 309.90 | 314.50 | 306.00 | 665114 | 0.45% |
| 02 Dec 2022 | 308.40 | 309.70 | 312.50 | 307.50 | 470707 | -0.42% |
| 01 Dec 2022 | 309.70 | 308.90 | 313.90 | 304.05 | 1369255 | 0.50% |
| 30 Nov 2022 | 308.15 | 310.40 | 310.75 | 306.35 | 413774 | -0.24% |
| 29 Nov 2022 | 308.90 | 312.80 | 315.90 | 307.75 | 521024 | -0.96% |
| 28 Nov 2022 | 311.90 | 307.80 | 318.35 | 306.30 | 1159293 | 1.40% |
| 25 Nov 2022 | 307.60 | 301.45 | 309.55 | 298.55 | 1183231 | 2.23% |
| 24 Nov 2022 | 300.90 | 303.35 | 306.60 | 299.40 | 781772 | -0.23% |
| 23 Nov 2022 | 301.60 | 298.70 | 312.80 | 298.50 | 1522830 | 1.26% |
| 22 Nov 2022 | 297.85 | 304.60 | 307.30 | 297.00 | 572372 | -2.02% |
| 21 Nov 2022 | 304.00 | 304.20 | 307.50 | 301.70 | 335832 | -0.30% |
| 18 Nov 2022 | 304.90 | 311.30 | 312.50 | 302.90 | 472233 | -1.57% |
| 17 Nov 2022 | 309.75 | 313.90 | 315.70 | 308.50 | 397779 | -1.56% |
| 16 Nov 2022 | 314.65 | 317.00 | 319.70 | 314.00 | 308672 | -1.16% |
| 15 Nov 2022 | 318.35 | 318.45 | 320.45 | 314.15 | 432501 | -0.03% |
| 14 Nov 2022 | 318.45 | 322.15 | 323.65 | 317.30 | 436733 | -0.93% |
| 11 Nov 2022 | 321.45 | 325.10 | 329.45 | 320.05 | 723342 | -0.54% |
| 10 Nov 2022 | 323.20 | 327.00 | 329.70 | 318.95 | 599388 | -1.61% |
| 09 Nov 2022 | 328.50 | 334.80 | 338.40 | 325.50 | 968954 | -1.17% |
| 07 Nov 2022 | 332.40 | 326.55 | 343.50 | 326.00 | 2276682 | 2.31% |
| 04 Nov 2022 | 324.90 | 331.20 | 337.70 | 323.50 | 1085703 | -1.81% |
| 03 Nov 2022 | 330.90 | 332.60 | 336.80 | 329.50 | 826538 | -2.03% |
| 02 Nov 2022 | 337.75 | 349.90 | 350.00 | 334.95 | 1235532 | -3.04% |
| 01 Nov 2022 | 348.35 | 339.00 | 351.40 | 339.00 | 4103447 | 3.17% |
| 31 Oct 2022 | 337.65 | 325.50 | 339.80 | 325.50 | 6728426 | 6.10% |
| 28 Oct 2022 | 318.25 | 316.20 | 325.50 | 314.60 | 1209176 | 1.16% |
| 27 Oct 2022 | 314.60 | 312.30 | 318.65 | 311.10 | 611804 | 1.35% |
| 25 Oct 2022 | 310.40 | 318.00 | 319.25 | 308.45 | 454295 | -1.96% |
| 24 Oct 2022 | 316.60 | 315.45 | 317.80 | 313.00 | 142452 | 1.36% |
| 21 Oct 2022 | 312.35 | 318.00 | 319.75 | 310.20 | 576479 | -1.54% |
| 20 Oct 2022 | 317.25 | 316.25 | 319.70 | 311.40 | 678774 | -0.41% |
| 19 Oct 2022 | 318.55 | 323.00 | 324.00 | 315.15 | 1294101 | -1.09% |
| 18 Oct 2022 | 322.05 | 326.80 | 328.20 | 320.25 | 1121641 | -0.71% |
| 17 Oct 2022 | 324.35 | 318.60 | 328.50 | 311.75 | 1316773 | 1.20% |
| 14 Oct 2022 | 320.50 | 325.70 | 329.10 | 318.50 | 863436 | 0.09% |
| 13 Oct 2022 | 320.20 | 326.80 | 328.05 | 318.00 | 1018422 | -2.73% |
| 12 Oct 2022 | 329.20 | 328.20 | 332.00 | 317.10 | 1143516 | 0.72% |
| 11 Oct 2022 | 326.85 | 345.00 | 351.50 | 322.10 | 1964849 | -5.33% |
| 10 Oct 2022 | 345.25 | 340.60 | 346.95 | 333.85 | 3215967 | 0.07% |
| 07 Oct 2022 | 345.00 | 330.00 | 347.75 | 328.00 | 5553133 | 4.34% |
| 06 Oct 2022 | 330.65 | 300.00 | 334.20 | 298.15 | 10887764 | 12.75% |
| 04 Oct 2022 | 293.25 | 296.50 | 299.70 | 292.00 | 1112848 | 0.46% |
| 03 Oct 2022 | 291.90 | 300.00 | 304.90 | 289.10 | 835125 | -2.81% |
| 30 Sep 2022 | 300.35 | 296.30 | 305.00 | 292.00 | 1254492 | 0.43% |
| 29 Sep 2022 | 299.05 | 299.00 | 302.00 | 286.35 | 1167601 | 2.40% |
| 28 Sep 2022 | 292.05 | 295.00 | 300.70 | 290.10 | 837890 | -2.41% |
| 27 Sep 2022 | 299.25 | 297.75 | 308.60 | 296.55 | 1112025 | 1.05% |
| 26 Sep 2022 | 296.15 | 310.30 | 316.00 | 293.25 | 2040218 | -7.19% |
| 23 Sep 2022 | 319.10 | 328.50 | 333.25 | 316.20 | 846315 | -3.78% |
| 22 Sep 2022 | 331.65 | 335.50 | 340.25 | 329.05 | 905620 | -1.68% |
| 21 Sep 2022 | 337.30 | 340.00 | 347.45 | 333.25 | 1234141 | -0.52% |
| 20 Sep 2022 | 339.05 | 346.00 | 353.80 | 336.00 | 1953803 | -1.52% |
| 19 Sep 2022 | 344.30 | 328.70 | 348.70 | 319.35 | 1790520 | 4.54% |
| 16 Sep 2022 | 329.35 | 342.55 | 345.70 | 322.00 | 1479202 | -3.26% |
| 15 Sep 2022 | 340.45 | 348.40 | 348.40 | 337.30 | 1087535 | -1.26% |
| 14 Sep 2022 | 344.80 | 341.80 | 356.20 | 337.00 | 1812598 | 0.22% |
| 13 Sep 2022 | 344.05 | 350.60 | 351.25 | 342.10 | 932338 | -1.33% |
| 12 Sep 2022 | 348.70 | 351.25 | 354.90 | 348.00 | 785552 | -0.07% |
| 09 Sep 2022 | 348.95 | 353.45 | 355.00 | 346.00 | 875563 | -0.75% |
| 08 Sep 2022 | 351.60 | 355.05 | 359.90 | 348.00 | 1130766 | -0.34% |
| 07 Sep 2022 | 352.80 | 359.55 | 366.80 | 350.70 | 1618180 | -1.77% |
| 06 Sep 2022 | 359.15 | 358.75 | 364.80 | 351.10 | 1940314 | 0.91% |
| 05 Sep 2022 | 355.90 | 351.50 | 369.00 | 344.00 | 3289495 | 2.04% |
| 02 Sep 2022 | 348.80 | 356.45 | 358.80 | 343.25 | 1707653 | -1.26% |
| 01 Sep 2022 | 353.25 | 342.00 | 358.50 | 342.00 | 4276033 | 3.58% |
| 30 Aug 2022 | 341.05 | 319.65 | 346.00 | 319.65 | 7895354 | 7.23% |
| 29 Aug 2022 | 318.05 | 309.00 | 325.00 | 307.55 | 805956 | -0.44% |
| 26 Aug 2022 | 319.45 | 322.35 | 326.90 | 317.05 | 615739 | -0.67% |
| 25 Aug 2022 | 321.60 | 325.65 | 327.70 | 318.45 | 776592 | -1.08% |
| 24 Aug 2022 | 325.10 | 320.55 | 327.80 | 317.85 | 1465882 | 1.93% |
| 23 Aug 2022 | 318.95 | 301.95 | 322.50 | 300.00 | 1916328 | 4.71% |
| 22 Aug 2022 | 304.60 | 312.00 | 315.50 | 303.00 | 920434 | -3.67% |
| 19 Aug 2022 | 316.20 | 326.50 | 328.55 | 314.00 | 999036 | -3.27% |
| 18 Aug 2022 | 326.90 | 332.95 | 334.40 | 320.20 | 1328170 | -1.60% |
| 17 Aug 2022 | 332.20 | 334.50 | 342.00 | 330.60 | 1841567 | -0.40% |
| 16 Aug 2022 | 333.55 | 321.70 | 335.75 | 315.15 | 2080290 | 4.22% |
| 12 Aug 2022 | 320.05 | 313.00 | 321.50 | 312.10 | 1347487 | 0.76% |
| 11 Aug 2022 | 317.65 | 322.00 | 323.35 | 311.00 | 2611720 | -1.11% |
| 10 Aug 2022 | 321.20 | 316.10 | 323.70 | 303.20 | 7423497 | 3.06% |
| 08 Aug 2022 | 311.65 | 287.20 | 317.00 | 284.10 | 8528443 | 9.04% |
| 05 Aug 2022 | 285.80 | 273.00 | 288.40 | 270.00 | 3533874 | 4.42% |
| 04 Aug 2022 | 273.70 | 265.75 | 274.70 | 255.00 | 2866873 | 3.48% |
| 03 Aug 2022 | 264.50 | 260.00 | 266.70 | 254.50 | 2350467 | 1.11% |
| 02 Aug 2022 | 261.60 | 247.00 | 263.90 | 242.65 | 4640147 | 6.28% |
| 01 Aug 2022 | 246.15 | 239.95 | 247.00 | 236.00 | 1808852 | 3.10% |
| 29 Jul 2022 | 238.75 | 243.30 | 248.25 | 236.50 | 1962690 | -1.67% |
| 28 Jul 2022 | 242.80 | 229.00 | 244.40 | 227.50 | 2838382 | 6.61% |
| 27 Jul 2022 | 227.75 | 222.80 | 229.70 | 222.10 | 1008902 | 2.22% |
| 26 Jul 2022 | 222.80 | 229.80 | 231.50 | 220.55 | 878716 | -2.98% |
| 25 Jul 2022 | 229.65 | 236.40 | 237.80 | 229.00 | 1356884 | -3.33% |
| 22 Jul 2022 | 237.55 | 249.90 | 249.90 | 235.00 | 4990234 | 0.85% |
| 21 Jul 2022 | 235.55 | 241.65 | 243.95 | 232.65 | 776973 | -2.52% |
| 20 Jul 2022 | 241.65 | 238.00 | 248.80 | 234.10 | 1474605 | 1.96% |
| 19 Jul 2022 | 237.00 | 234.75 | 241.00 | 234.25 | 909153 | 1.26% |
| 18 Jul 2022 | 234.05 | 232.50 | 236.75 | 228.40 | 854760 | 2.32% |
| 15 Jul 2022 | 228.75 | 232.20 | 233.15 | 225.30 | 553800 | -1.38% |
| 14 Jul 2022 | 231.95 | 231.90 | 234.70 | 228.20 | 1196521 | 1.58% |
| 13 Jul 2022 | 228.35 | 234.00 | 235.80 | 225.00 | 861346 | -1.93% |
| 12 Jul 2022 | 232.85 | 228.30 | 238.70 | 227.20 | 2108724 | 2.49% |
| 11 Jul 2022 | 227.20 | 211.60 | 232.00 | 210.85 | 1344314 | 7.04% |
| 08 Jul 2022 | 212.25 | 217.40 | 218.05 | 210.40 | 486087 | -1.37% |
| 07 Jul 2022 | 215.20 | 210.95 | 216.65 | 210.95 | 690596 | 3.39% |
| 06 Jul 2022 | 208.15 | 202.30 | 209.90 | 198.00 | 780800 | 2.92% |
| 05 Jul 2022 | 202.25 | 206.60 | 210.00 | 201.10 | 558188 | -1.20% |
| 04 Jul 2022 | 204.70 | 205.70 | 207.80 | 201.35 | 444168 | 0.22% |
| 01 Jul 2022 | 204.25 | 204.30 | 207.75 | 199.00 | 662114 | -1.78% |
| 30 Jun 2022 | 207.95 | 216.85 | 218.95 | 205.10 | 729535 | -3.82% |
| 29 Jun 2022 | 216.20 | 214.00 | 221.00 | 211.45 | 478945 | -1.48% |
| 28 Jun 2022 | 219.45 | 217.75 | 225.00 | 211.80 | 892784 | 0.53% |
| 27 Jun 2022 | 218.30 | 210.00 | 220.95 | 210.00 | 1366723 | 4.65% |
| 24 Jun 2022 | 208.60 | 206.80 | 211.40 | 202.00 | 812251 | 2.43% |
| 23 Jun 2022 | 203.65 | 206.10 | 211.20 | 197.35 | 736463 | -1.04% |
| 22 Jun 2022 | 205.80 | 211.25 | 213.40 | 203.60 | 957767 | -2.63% |
| 21 Jun 2022 | 211.35 | 199.80 | 213.70 | 192.00 | 1263216 | 8.11% |
| 20 Jun 2022 | 195.50 | 210.15 | 210.15 | 182.05 | 2723526 | -6.97% |
| 17 Jun 2022 | 210.15 | 212.00 | 219.45 | 204.85 | 1159197 | -1.06% |
| 16 Jun 2022 | 212.40 | 229.95 | 234.00 | 210.55 | 877792 | -5.81% |
| 15 Jun 2022 | 225.50 | 229.80 | 229.80 | 224.00 | 522907 | -0.53% |
| 14 Jun 2022 | 226.70 | 230.00 | 236.75 | 222.25 | 895076 | -1.76% |
| 13 Jun 2022 | 230.75 | 246.50 | 247.20 | 227.70 | 966170 | -6.86% |
| 10 Jun 2022 | 247.75 | 242.85 | 259.75 | 239.55 | 2392238 | 1.75% |
| 09 Jun 2022 | 243.50 | 245.55 | 250.50 | 242.00 | 695546 | -1.83% |
| 08 Jun 2022 | 248.05 | 255.00 | 255.50 | 247.00 | 410838 | -1.92% |
| 07 Jun 2022 | 252.90 | 254.00 | 258.00 | 251.10 | 438933 | -1.10% |
| 06 Jun 2022 | 255.70 | 265.00 | 265.00 | 254.00 | 580231 | -1.86% |
| 03 Jun 2022 | 260.55 | 268.40 | 271.70 | 258.00 | 645889 | -1.31% |
| 02 Jun 2022 | 264.00 | 266.40 | 273.20 | 262.60 | 588416 | -0.23% |
| 01 Jun 2022 | 264.60 | 278.00 | 278.60 | 262.65 | 933175 | -4.36% |
| 31 May 2022 | 276.65 | 283.00 | 284.00 | 274.00 | 530814 | -2.74% |
| 30 May 2022 | 284.45 | 285.80 | 290.95 | 282.00 | 375857 | 0.37% |
| 27 May 2022 | 283.40 | 282.70 | 288.90 | 280.10 | 602063 | 1.87% |
| 26 May 2022 | 278.20 | 274.00 | 284.90 | 256.80 | 1423316 | 1.72% |
| 25 May 2022 | 273.50 | 295.90 | 299.00 | 270.05 | 952281 | -7.00% |
| 24 May 2022 | 294.10 | 316.00 | 322.00 | 291.55 | 1197003 | -5.25% |
| 23 May 2022 | 310.40 | 295.15 | 325.00 | 286.10 | 2777695 | 5.81% |
| 20 May 2022 | 293.35 | 272.70 | 293.70 | 269.20 | 1806701 | 9.87% |
| 19 May 2022 | 267.00 | 273.50 | 276.60 | 265.00 | 506850 | -4.16% |
| 18 May 2022 | 278.60 | 276.40 | 295.95 | 275.95 | 1365433 | 1.98% |
| 17 May 2022 | 273.20 | 258.40 | 278.00 | 250.05 | 810027 | 8.01% |
| 16 May 2022 | 252.95 | 258.00 | 258.45 | 242.60 | 420698 | 2.35% |
| 13 May 2022 | 247.15 | 257.00 | 265.00 | 244.00 | 633676 | -1.83% |
| 12 May 2022 | 251.75 | 259.70 | 261.95 | 237.00 | 883676 | -2.61% |
| 11 May 2022 | 258.50 | 280.10 | 289.00 | 251.35 | 1065839 | -7.43% |
| 10 May 2022 | 279.25 | 280.50 | 301.50 | 273.00 | 607153 | -2.33% |
| 09 May 2022 | 285.90 | 299.00 | 301.00 | 281.00 | 709410 | -5.13% |
| 06 May 2022 | 301.35 | 300.00 | 308.55 | 294.30 | 711469 | -1.81% |
| 05 May 2022 | 306.90 | 314.70 | 318.30 | 301.00 | 812041 | -0.71% |
| 04 May 2022 | 309.10 | 320.00 | 320.15 | 302.05 | 1997888 | 1.36% |
| 02 May 2022 | 304.95 | 314.20 | 314.85 | 301.80 | 1030502 | -4.00% |
| 29 Apr 2022 | 317.65 | 330.40 | 334.50 | 315.00 | 452237 | -3.86% |
| 28 Apr 2022 | 330.40 | 342.45 | 344.50 | 328.30 | 489915 | -3.48% |
| 27 Apr 2022 | 342.30 | 345.00 | 353.70 | 336.00 | 1012524 | -1.10% |
| 26 Apr 2022 | 346.10 | 332.70 | 346.10 | 331.00 | 1669909 | 4.99% |
| 25 Apr 2022 | 329.65 | 337.95 | 341.00 | 327.15 | 646709 | -4.09% |
| 22 Apr 2022 | 343.70 | 345.50 | 354.00 | 342.00 | 340736 | 1.06% |
| 21 Apr 2022 | 340.10 | 334.00 | 348.00 | 334.00 | 439219 | 1.54% |
| 20 Apr 2022 | 334.95 | 338.00 | 342.00 | 327.60 | 309882 | -0.80% |
| 19 Apr 2022 | 337.65 | 348.00 | 354.95 | 325.05 | 859110 | -1.32% |
| 18 Apr 2022 | 342.15 | 325.00 | 342.15 | 315.00 | 649259 | 4.99% |
| 13 Apr 2022 | 325.90 | 340.00 | 340.05 | 325.00 | 452612 | -4.67% |
| 12 Apr 2022 | 341.85 | 353.00 | 354.00 | 341.85 | 458894 | -4.99% |
| 11 Apr 2022 | 359.80 | 346.90 | 359.85 | 335.35 | 883467 | 4.97% |
| 08 Apr 2022 | 342.75 | 332.45 | 343.85 | 330.00 | 879778 | 4.53% |
| 07 Apr 2022 | 327.90 | 342.00 | 346.00 | 321.90 | 514525 | -3.22% |
| 06 Apr 2022 | 338.80 | 339.00 | 347.80 | 335.00 | 1184031 | -0.60% |
| 05 Apr 2022 | 340.85 | 340.85 | 340.85 | 330.00 | 1338220 | 4.99% |
| 04 Apr 2022 | 324.65 | 314.00 | 324.65 | 314.00 | 616423 | 5.00% |
| 01 Apr 2022 | 309.20 | 302.00 | 315.00 | 295.20 | 280516 | 2.32% |
| 31 Mar 2022 | 302.20 | 301.90 | 303.00 | 294.95 | 483205 | 0.90% |
| 30 Mar 2022 | 299.50 | 299.40 | 303.30 | 294.00 | 397706 | 1.78% |
| 29 Mar 2022 | 294.25 | 304.85 | 304.85 | 292.05 | 339864 | -2.73% |
| 28 Mar 2022 | 302.50 | 290.00 | 305.75 | 289.00 | 622487 | 2.02% |
| 25 Mar 2022 | 296.50 | 300.50 | 303.95 | 295.00 | 398749 | -1.80% |
| 24 Mar 2022 | 301.95 | 297.75 | 303.70 | 295.75 | 164892 | 1.27% |
| 23 Mar 2022 | 298.15 | 301.15 | 305.00 | 297.00 | 148098 | -1.00% |
| 22 Mar 2022 | 301.15 | 304.70 | 306.00 | 300.00 | 166238 | -1.17% |
| 21 Mar 2022 | 304.70 | 304.80 | 307.00 | 298.00 | 143218 | 2.01% |
| 17 Mar 2022 | 298.70 | 314.80 | 317.00 | 293.15 | 514296 | -2.88% |
| 16 Mar 2022 | 307.55 | 311.00 | 314.65 | 303.50 | 164017 | -0.50% |
| 15 Mar 2022 | 309.10 | 317.90 | 317.90 | 306.20 | 144890 | -2.04% |
| 14 Mar 2022 | 315.55 | 312.00 | 317.30 | 307.00 | 152120 | 0.65% |
| 11 Mar 2022 | 313.50 | 315.45 | 318.00 | 308.20 | 467934 | -0.57% |
| 10 Mar 2022 | 315.30 | 318.40 | 323.90 | 312.40 | 559976 | 0.70% |
| 09 Mar 2022 | 313.10 | 307.85 | 313.10 | 301.00 | 583005 | 5.00% |
| 08 Mar 2022 | 298.20 | 312.00 | 318.70 | 297.10 | 974992 | -4.64% |
| 07 Mar 2022 | 312.70 | 318.05 | 322.25 | 312.60 | 865738 | -4.97% |
| 04 Mar 2022 | 329.05 | 337.50 | 341.75 | 325.10 | 849481 | -2.46% |
| 03 Mar 2022 | 337.35 | 344.40 | 346.00 | 330.50 | 989478 | -0.53% |
| 02 Mar 2022 | 339.15 | 340.50 | 353.00 | 335.00 | 1172222 | -0.31% |
| 28 Feb 2022 | 340.20 | 330.00 | 342.00 | 321.00 | 493811 | 1.86% |
| 25 Feb 2022 | 334.00 | 310.00 | 336.00 | 310.00 | 481528 | 4.29% |
| 24 Feb 2022 | 320.25 | 327.50 | 327.50 | 320.25 | 589472 | -5.00% |
| 23 Feb 2022 | 337.10 | 327.00 | 340.50 | 327.00 | 746117 | 2.88% |
| 22 Feb 2022 | 327.65 | 330.50 | 335.00 | 323.00 | 1085820 | -3.45% |
| 21 Feb 2022 | 339.35 | 338.20 | 342.00 | 333.00 | 941762 | -0.22% |
| 18 Feb 2022 | 340.10 | 338.00 | 343.70 | 327.00 | 784236 | 0.67% |
| 17 Feb 2022 | 337.85 | 325.10 | 340.00 | 325.10 | 1018659 | 2.01% |
| 16 Feb 2022 | 331.20 | 325.00 | 334.00 | 320.10 | 631795 | 0.73% |
| 15 Feb 2022 | 328.80 | 317.00 | 334.00 | 308.15 | 462027 | 1.37% |
| 14 Feb 2022 | 324.35 | 338.00 | 338.00 | 324.25 | 452321 | -4.97% |
| 11 Feb 2022 | 341.30 | 328.00 | 341.30 | 327.05 | 1096398 | 5.00% |
| 10 Feb 2022 | 325.05 | 307.00 | 325.05 | 302.10 | 1362602 | 4.99% |
| 09 Feb 2022 | 309.60 | 308.70 | 311.35 | 305.00 | 745184 | 0.44% |
| 08 Feb 2022 | 308.25 | 304.90 | 309.90 | 301.00 | 419619 | 1.36% |
| 07 Feb 2022 | 304.10 | 296.00 | 305.00 | 296.00 | 362558 | 2.13% |
| 04 Feb 2022 | 297.75 | 298.20 | 303.55 | 295.25 | 263628 | -1.28% |
| 03 Feb 2022 | 301.60 | 304.80 | 305.00 | 298.00 | 187621 | -0.58% |
| 02 Feb 2022 | 303.35 | 309.00 | 309.70 | 297.00 | 381882 | -1.43% |
| 01 Feb 2022 | 307.75 | 306.45 | 309.55 | 300.00 | 198942 | 0.42% |
| 31 Jan 2022 | 306.45 | 305.00 | 309.50 | 291.00 | 451596 | 3.69% |
| 28 Jan 2022 | 295.55 | 305.85 | 308.00 | 292.00 | 255758 | -1.10% |
| 27 Jan 2022 | 298.85 | 304.95 | 312.00 | 297.10 | 2092241 | -1.84% |
| 25 Jan 2022 | 304.45 | 295.00 | 313.70 | 292.20 | 1783682 | 1.08% |
| 24 Jan 2022 | 301.20 | 308.85 | 311.00 | 296.00 | 1996809 | -2.48% |
| 21 Jan 2022 | 308.85 | 319.95 | 319.95 | 304.30 | 1221969 | -2.68% |
| 20 Jan 2022 | 317.35 | 313.80 | 319.30 | 304.70 | 603825 | 1.13% |
| 19 Jan 2022 | 313.80 | 303.70 | 318.85 | 292.55 | 661936 | 3.33% |
| 18 Jan 2022 | 303.70 | 318.00 | 318.00 | 302.80 | 214946 | -2.83% |
| 17 Jan 2022 | 312.55 | 308.00 | 315.00 | 308.00 | 258297 | 1.61% |
| 14 Jan 2022 | 307.60 | 310.00 | 313.00 | 305.75 | 277965 | -0.31% |
| 13 Jan 2022 | 308.55 | 311.00 | 313.90 | 302.05 | 174325 | -0.77% |
| 12 Jan 2022 | 310.95 | 308.00 | 313.00 | 305.75 | 326461 | -0.99% |
| 11 Jan 2022 | 314.05 | 321.00 | 321.45 | 310.00 | 371665 | -1.06% |
| 10 Jan 2022 | 317.40 | 307.45 | 318.00 | 306.50 | 413701 | 3.24% |
| 07 Jan 2022 | 307.45 | 305.10 | 309.50 | 302.25 | 626300 | 2.57% |
| 06 Jan 2022 | 299.75 | 292.05 | 303.00 | 289.60 | 359015 | 1.30% |
| 05 Jan 2022 | 295.90 | 304.20 | 305.00 | 288.05 | 1499420 | -2.41% |
| 04 Jan 2022 | 303.20 | 298.00 | 304.80 | 295.10 | 982954 | 1.40% |
| 03 Jan 2022 | 299.00 | 305.00 | 305.70 | 297.75 | 1017541 | -0.50% |
| 31 Dec 2021 | 300.50 | 308.00 | 308.00 | 298.00 | 651780 | 0.38% |
| 30 Dec 2021 | 299.35 | 308.90 | 309.00 | 298.00 | 392720 | -2.19% |
| 29 Dec 2021 | 306.05 | 311.95 | 312.75 | 303.70 | 736922 | -1.19% |
| 28 Dec 2021 | 309.75 | 311.70 | 313.00 | 305.25 | 198685 | -0.51% |
| 27 Dec 2021 | 311.35 | 301.00 | 312.90 | 296.05 | 728399 | 2.98% |
| 24 Dec 2021 | 302.35 | 295.00 | 304.95 | 288.60 | 1072241 | 1.75% |
| 23 Dec 2021 | 297.15 | 298.00 | 299.95 | 289.00 | 775563 | 0.17% |
| 22 Dec 2021 | 296.65 | 294.00 | 297.45 | 291.00 | 500727 | 1.37% |
| 21 Dec 2021 | 292.65 | 286.50 | 294.60 | 279.05 | 962432 | 3.21% |
| 20 Dec 2021 | 283.55 | 282.95 | 286.75 | 272.50 | 459926 | -1.13% |
| 17 Dec 2021 | 286.80 | 295.00 | 305.00 | 283.00 | 833669 | -2.66% |
| 16 Dec 2021 | 294.65 | 290.00 | 300.00 | 280.10 | 446304 | 1.22% |
| 15 Dec 2021 | 291.10 | 296.90 | 296.90 | 290.00 | 439721 | -1.49% |
| 14 Dec 2021 | 295.50 | 292.55 | 299.00 | 285.25 | 445411 | -1.58% |
| 13 Dec 2021 | 300.25 | 304.40 | 304.55 | 298.40 | 254986 | 0.30% |
| 10 Dec 2021 | 299.35 | 300.00 | 304.85 | 295.00 | 454901 | 1.30% |
| 09 Dec 2021 | 295.50 | 311.50 | 312.00 | 294.40 | 523096 | -4.04% |
| 08 Dec 2021 | 307.95 | 309.00 | 312.90 | 306.00 | 1151938 | 0.31% |
| 07 Dec 2021 | 307.00 | 308.00 | 318.70 | 305.00 | 1535829 | -1.19% |
| 06 Dec 2021 | 310.70 | 325.00 | 325.00 | 308.00 | 851202 | -3.84% |
| 03 Dec 2021 | 323.10 | 323.45 | 325.00 | 315.00 | 1129119 | 2.04% |
| 02 Dec 2021 | 316.65 | 307.00 | 316.70 | 305.00 | 1005437 | 4.97% |
| 01 Dec 2021 | 301.65 | 297.95 | 301.65 | 290.00 | 1299847 | 4.99% |
| 30 Nov 2021 | 287.30 | 286.05 | 304.75 | 281.00 | 5970436 | -1.02% |
| 29 Nov 2021 | 290.25 | 293.00 | 295.00 | 286.85 | 1539194 | -3.86% |
| 26 Nov 2021 | 301.90 | 314.50 | 316.50 | 301.15 | 1503290 | -4.76% |
| 25 Nov 2021 | 317.00 | 307.00 | 323.15 | 299.90 | 1549457 | 2.99% |
| 24 Nov 2021 | 307.80 | 315.00 | 319.90 | 302.60 | 1725189 | -0.02% |
| 23 Nov 2021 | 307.85 | 290.00 | 309.00 | 290.00 | 768808 | 4.60% |
| 22 Nov 2021 | 294.30 | 280.55 | 302.00 | 280.55 | 2051183 | -0.34% |
| 18 Nov 2021 | 295.30 | 310.00 | 314.90 | 295.30 | 1172709 | -4.99% |
| 17 Nov 2021 | 310.80 | 322.40 | 325.00 | 307.00 | 2003258 | -3.60% |
| 16 Nov 2021 | 322.40 | 328.40 | 332.80 | 319.00 | 1607852 | 0.03% |
| 15 Nov 2021 | 322.30 | 322.60 | 324.95 | 312.75 | 1725300 | -0.09% |
| 12 Nov 2021 | 322.60 | 334.00 | 334.00 | 319.75 | 1189748 | -3.28% |
| 11 Nov 2021 | 333.55 | 321.00 | 335.55 | 319.00 | 1031634 | 4.36% |
| 10 Nov 2021 | 319.60 | 324.00 | 326.90 | 315.00 | 1149014 | 0.46% |
| 09 Nov 2021 | 318.15 | 309.00 | 331.00 | 309.00 | 2171870 | 0.27% |
| 08 Nov 2021 | 317.30 | 332.50 | 332.50 | 316.20 | 1728428 | -4.57% |
| 04 Nov 2021 | 332.50 | 336.00 | 339.70 | 328.80 | 193200 | 0.42% |
| 03 Nov 2021 | 331.10 | 340.00 | 342.80 | 326.00 | 1802507 | -1.66% |
| 02 Nov 2021 | 336.70 | 342.25 | 348.00 | 326.75 | 1433687 | -1.62% |
| 01 Nov 2021 | 342.25 | 335.15 | 353.30 | 335.00 | 1513367 | -1.84% |
| 29 Oct 2021 | 348.65 | 345.00 | 356.00 | 337.50 | 2800654 | 0.11% |
| 28 Oct 2021 | 348.25 | 368.95 | 369.70 | 348.25 | 1940942 | -4.99% |
| 27 Oct 2021 | 366.55 | 369.00 | 378.00 | 364.00 | 2074768 | -0.87% |
| 26 Oct 2021 | 369.75 | 374.95 | 379.00 | 360.00 | 1329276 | -1.10% |
| 25 Oct 2021 | 373.85 | 387.00 | 388.00 | 367.10 | 1273131 | -1.84% |
| 22 Oct 2021 | 380.85 | 375.10 | 384.00 | 373.00 | 1521334 | 2.67% |
| 21 Oct 2021 | 370.95 | 380.00 | 384.80 | 365.00 | 3415208 | -1.40% |
| 20 Oct 2021 | 376.20 | 375.00 | 391.90 | 363.00 | 1776301 | -0.79% |
| 19 Oct 2021 | 379.20 | 394.85 | 396.00 | 372.30 | 1171995 | -3.23% |
| 18 Oct 2021 | 391.85 | 401.90 | 401.90 | 385.00 | 1297679 | -0.55% |
| 14 Oct 2021 | 394.00 | 398.85 | 408.00 | 390.50 | 1142176 | -1.20% |
| 13 Oct 2021 | 398.80 | 385.00 | 398.80 | 380.10 | 1996970 | 4.99% |
| 12 Oct 2021 | 379.85 | 389.00 | 394.70 | 376.00 | 773623 | -2.36% |
| 11 Oct 2021 | 389.05 | 381.75 | 393.00 | 375.10 | 647563 | 1.91% |
| 08 Oct 2021 | 381.75 | 386.95 | 389.00 | 375.00 | 441139 | 0.69% |
| 07 Oct 2021 | 379.15 | 375.10 | 385.00 | 372.85 | 641771 | -0.39% |
| 06 Oct 2021 | 380.65 | 390.00 | 391.65 | 378.00 | 452407 | -2.08% |
| 05 Oct 2021 | 388.75 | 388.70 | 389.95 | 372.00 | 2181900 | 2.53% |
| 04 Oct 2021 | 379.15 | 389.00 | 393.40 | 373.80 | 987497 | -1.57% |
| 01 Oct 2021 | 385.20 | 392.00 | 398.45 | 378.10 | 1184548 | -1.21% |
| 30 Sep 2021 | 389.90 | 390.80 | 395.50 | 385.00 | 1297879 | 1.26% |
| 29 Sep 2021 | 385.05 | 379.00 | 385.10 | 360.00 | 1545461 | 4.98% |
| 28 Sep 2021 | 366.80 | 345.00 | 367.55 | 344.50 | 1604094 | 4.79% |
| 27 Sep 2021 | 350.05 | 345.20 | 351.50 | 339.55 | 1013657 | 0.00% |
| 24 Sep 2021 | 350.05 | 350.90 | 352.90 | 340.00 | 644782 | -0.24% |
| 23 Sep 2021 | 350.90 | 345.70 | 354.40 | 336.10 | 1117244 | 3.30% |
| 22 Sep 2021 | 339.70 | 342.00 | 345.75 | 333.00 | 768694 | 0.50% |
| 21 Sep 2021 | 338.00 | 334.80 | 339.75 | 321.00 | 1147063 | 2.18% |
| 20 Sep 2021 | 330.80 | 318.40 | 339.60 | 315.95 | 1603798 | 2.27% |
| 17 Sep 2021 | 323.45 | 314.00 | 326.90 | 312.00 | 5732937 | 3.89% |
| 16 Sep 2021 | 311.35 | 319.00 | 319.00 | 305.00 | 1763401 | 0.45% |
| 15 Sep 2021 | 309.95 | 319.30 | 319.30 | 295.10 | 2152545 | 0.70% |
| 14 Sep 2021 | 307.80 | 307.75 | 307.80 | 299.05 | 2077692 | 5.00% |
| 13 Sep 2021 | 293.15 | 293.00 | 293.15 | 285.00 | 848746 | 5.00% |
| 09 Sep 2021 | 279.20 | 268.00 | 279.20 | 267.00 | 1388345 | 4.98% |
| 08 Sep 2021 | 265.95 | 256.95 | 267.30 | 253.50 | 1661159 | 4.46% |
| 07 Sep 2021 | 254.60 | 253.05 | 257.90 | 252.50 | 1892356 | -0.82% |
| 06 Sep 2021 | 256.70 | 256.00 | 259.90 | 251.00 | 1647413 | 0.67% |
| 03 Sep 2021 | 255.00 | 256.00 | 257.00 | 250.10 | 504476 | 0.33% |
| 02 Sep 2021 | 254.15 | 258.40 | 262.50 | 252.00 | 401094 | -0.45% |
| 01 Sep 2021 | 255.30 | 268.30 | 268.50 | 253.10 | 965291 | -3.53% |
| 31 Aug 2021 | 264.65 | 253.00 | 264.80 | 248.40 | 2262055 | 4.94% |
| 30 Aug 2021 | 252.20 | 251.00 | 256.25 | 242.00 | 2070915 | 1.20% |
| 27 Aug 2021 | 249.20 | 242.70 | 249.80 | 236.00 | 2115525 | 4.73% |
| 26 Aug 2021 | 237.95 | 228.95 | 237.95 | 226.00 | 1641090 | 4.99% |
| 25 Aug 2021 | 226.65 | 216.00 | 226.65 | 216.00 | 3626227 | 4.98% |
| 24 Aug 2021 | 215.90 | 213.85 | 221.40 | 213.85 | 1223577 | -4.09% |
| 23 Aug 2021 | 225.10 | 235.90 | 237.65 | 225.10 | 1292584 | -4.98% |
| 20 Aug 2021 | 236.90 | 239.90 | 243.00 | 234.10 | 2030309 | -3.40% |
| 18 Aug 2021 | 245.25 | 246.00 | 250.00 | 241.15 | 970640 | -1.96% |
| 17 Aug 2021 | 250.15 | 245.30 | 252.50 | 239.50 | 2171624 | 1.15% |
| 16 Aug 2021 | 247.30 | 242.50 | 249.20 | 232.00 | 1220894 | 3.15% |
| 13 Aug 2021 | 239.75 | 244.50 | 249.30 | 238.00 | 1692158 | 0.13% |
| 12 Aug 2021 | 239.45 | 231.00 | 239.75 | 230.00 | 2455798 | 4.86% |
| 11 Aug 2021 | 228.35 | 230.25 | 233.00 | 223.15 | 2333799 | -2.77% |
| 10 Aug 2021 | 234.85 | 249.00 | 249.00 | 234.75 | 2334047 | -4.96% |
| 09 Aug 2021 | 247.10 | 253.00 | 253.00 | 245.70 | 2293938 | -0.70% |
| 06 Aug 2021 | 248.85 | 248.35 | 251.55 | 244.80 | 3586936 | 1.10% |
| 05 Aug 2021 | 246.15 | 249.00 | 249.00 | 244.10 | 1660741 | -0.36% |
| 04 Aug 2021 | 247.05 | 245.15 | 249.85 | 241.00 | 2006269 | 0.78% |
| 03 Aug 2021 | 245.15 | 244.00 | 251.30 | 240.00 | 2501313 | 0.68% |
| 02 Aug 2021 | 243.50 | 252.00 | 254.95 | 240.60 | 5406689 | -3.58% |
| 30 Jul 2021 | 252.55 | 251.00 | 254.80 | 242.00 | 2412337 | 1.00% |
| 29 Jul 2021 | 250.05 | 243.10 | 257.00 | 242.10 | 3872479 | -1.34% |
| 28 Jul 2021 | 253.45 | 254.40 | 258.30 | 241.30 | 6488538 | 0.34% |
| 27 Jul 2021 | 252.60 | 242.00 | 255.95 | 235.00 | 7374498 | 4.79% |
| 26 Jul 2021 | 241.05 | 240.95 | 255.00 | 232.45 | 9028915 | 0.12% |
| 23 Jul 2021 | 240.75 | 219.25 | 246.40 | 217.25 | 16299716 | 10.82% |
| 22 Jul 2021 | 217.25 | 203.10 | 221.05 | 202.20 | 7537436 | 7.79% |
| 20 Jul 2021 | 201.55 | 197.00 | 204.40 | 190.55 | 5568173 | 2.57% |
| 19 Jul 2021 | 196.50 | 191.50 | 202.00 | 189.25 | 7088387 | 1.26% |
| 16 Jul 2021 | 194.05 | 190.00 | 195.30 | 185.35 | 5148455 | 2.73% |
| 15 Jul 2021 | 188.90 | 174.00 | 190.00 | 172.50 | 8459093 | 9.03% |
| 14 Jul 2021 | 173.25 | 168.20 | 175.00 | 167.10 | 4698964 | 3.06% |
| 13 Jul 2021 | 168.10 | 172.00 | 172.65 | 167.30 | 2303881 | -1.67% |
| 12 Jul 2021 | 170.95 | 168.00 | 172.50 | 167.35 | 4441099 | 1.88% |
| 09 Jul 2021 | 167.80 | 167.10 | 170.65 | 164.50 | 5156068 | 0.42% |
| 08 Jul 2021 | 167.10 | 167.90 | 174.40 | 166.30 | 5538562 | 0.00% |
| 07 Jul 2021 | 167.10 | 165.00 | 168.50 | 163.00 | 2516440 | 1.21% |
| 06 Jul 2021 | 165.10 | 169.80 | 169.90 | 162.60 | 3408453 | -2.39% |
| 05 Jul 2021 | 169.15 | 169.65 | 171.35 | 165.70 | 2054339 | 0.51% |
| 02 Jul 2021 | 168.30 | 176.35 | 176.35 | 167.55 | 4392760 | -3.47% |
| 01 Jul 2021 | 174.35 | 168.40 | 177.00 | 163.35 | 5930910 | 3.93% |
| 30 Jun 2021 | 167.75 | 164.50 | 171.65 | 161.40 | 7000630 | 3.14% |
| 29 Jun 2021 | 162.65 | 153.00 | 165.00 | 148.25 | 6190571 | 5.89% |
| 28 Jun 2021 | 153.60 | 154.10 | 157.25 | 152.00 | 3402837 | -0.16% |
| 25 Jun 2021 | 153.85 | 159.00 | 159.95 | 152.20 | 2071515 | -2.72% |
| 24 Jun 2021 | 158.15 | 161.80 | 162.35 | 157.10 | 1650940 | -2.01% |
| 23 Jun 2021 | 161.40 | 162.85 | 164.50 | 158.40 | 3034070 | -0.43% |
| 22 Jun 2021 | 162.10 | 159.90 | 163.90 | 158.10 | 2636529 | 2.14% |
| 21 Jun 2021 | 158.70 | 154.00 | 161.40 | 151.50 | 3010957 | 0.47% |
| 18 Jun 2021 | 157.95 | 161.20 | 162.40 | 145.30 | 8466559 | -1.92% |
| 17 Jun 2021 | 161.05 | 163.25 | 166.00 | 157.80 | 6163325 | -2.36% |
| 16 Jun 2021 | 164.95 | 153.90 | 168.30 | 153.05 | 8972509 | 7.42% |
| 15 Jun 2021 | 153.55 | 156.50 | 157.75 | 152.20 | 2612528 | -1.38% |
| 14 Jun 2021 | 155.70 | 156.95 | 157.30 | 150.25 | 6187139 | 1.40% |
| 11 Jun 2021 | 153.55 | 151.40 | 156.40 | 151.25 | 6690636 | 1.99% |
| 10 Jun 2021 | 150.55 | 146.45 | 152.00 | 144.00 | 5691527 | 3.58% |
| 09 Jun 2021 | 145.35 | 144.50 | 156.70 | 142.00 | 18183827 | 1.22% |
| 08 Jun 2021 | 143.60 | 140.90 | 146.90 | 139.05 | 8122292 | 2.46% |
| 07 Jun 2021 | 140.15 | 136.40 | 143.00 | 136.40 | 8021062 | 3.74% |
| 04 Jun 2021 | 135.10 | 137.80 | 137.80 | 133.50 | 5751647 | -0.77% |
| 03 Jun 2021 | 136.15 | 131.60 | 147.80 | 131.60 | 14919528 | 4.05% |
| 02 Jun 2021 | 130.85 | 126.75 | 132.40 | 125.30 | 24131604 | 3.85% |
| 01 Jun 2021 | 126.00 | 118.00 | 127.70 | 117.50 | 31706605 | 7.01% |
| 31 May 2021 | 117.75 | 117.00 | 119.65 | 116.05 | 6116040 | 1.38% |
| 28 May 2021 | 116.15 | 116.60 | 118.50 | 115.25 | 3652280 | 0.39% |
| 27 May 2021 | 115.70 | 115.50 | 118.40 | 114.95 | 4853113 | 0.52% |
| 26 May 2021 | 115.10 | 118.00 | 118.10 | 114.20 | 2214904 | -2.54% |
| 25 May 2021 | 118.10 | 117.20 | 119.40 | 117.00 | 2754612 | 1.03% |
| 24 May 2021 | 116.90 | 118.00 | 119.50 | 115.00 | 3916913 | -0.17% |
| 21 May 2021 | 117.10 | 118.20 | 118.50 | 115.70 | 3135122 | -0.26% |
| 20 May 2021 | 117.40 | 116.50 | 118.30 | 115.25 | 2709559 | -0.34% |
| 19 May 2021 | 117.80 | 116.55 | 119.45 | 115.90 | 4025817 | 1.77% |
| 18 May 2021 | 115.75 | 113.80 | 117.00 | 113.40 | 3843428 | 2.03% |
| 17 May 2021 | 113.45 | 115.00 | 115.80 | 111.40 | 4385175 | -0.61% |
| 14 May 2021 | 114.15 | 118.40 | 118.70 | 110.10 | 5914784 | -2.93% |
| 12 May 2021 | 117.60 | 121.70 | 121.80 | 115.60 | 5540148 | -2.61% |
| 11 May 2021 | 120.75 | 117.80 | 125.50 | 117.25 | 7382591 | 1.34% |
| 10 May 2021 | 119.15 | 117.70 | 119.90 | 115.65 | 4861751 | 2.01% |
| 07 May 2021 | 116.80 | 117.55 | 118.45 | 115.25 | 4541538 | 0.26% |
| 06 May 2021 | 116.50 | 120.00 | 120.50 | 115.00 | 8918722 | -2.43% |
| 05 May 2021 | 119.40 | 111.30 | 120.95 | 109.20 | 30820206 | 8.35% |
| 04 May 2021 | 110.20 | 114.95 | 116.00 | 106.50 | 11596859 | -0.32% |
| 03 May 2021 | 110.55 | 109.60 | 113.30 | 109.00 | 6015317 | 0.87% |
| 30 Apr 2021 | 109.60 | 108.30 | 111.40 | 107.50 | 9324766 | 0.55% |
| 29 Apr 2021 | 109.00 | 107.90 | 111.50 | 106.45 | 9779976 | 1.77% |
| 28 Apr 2021 | 107.10 | 107.45 | 109.50 | 106.10 | 5949477 | 0.89% |
| 27 Apr 2021 | 106.15 | 106.90 | 107.60 | 105.00 | 6432992 | 0.24% |
| 26 Apr 2021 | 105.90 | 104.10 | 107.15 | 103.60 | 9821565 | 3.32% |
| 23 Apr 2021 | 102.50 | 99.90 | 103.95 | 99.15 | 6366157 | 2.86% |
| 22 Apr 2021 | 99.65 | 101.40 | 102.70 | 99.00 | 8745101 | -1.14% |
| 20 Apr 2021 | 100.80 | 102.00 | 104.70 | 99.10 | 10999733 | 0.55% |
| 19 Apr 2021 | 100.25 | 95.20 | 101.60 | 94.15 | 9070828 | 0.40% |
| 16 Apr 2021 | 99.85 | 96.20 | 103.70 | 94.70 | 19201032 | 4.17% |
| 15 Apr 2021 | 95.85 | 95.80 | 96.90 | 91.80 | 5329479 | -0.73% |
| 13 Apr 2021 | 96.55 | 93.10 | 98.20 | 92.50 | 9864548 | 3.93% |
| 12 Apr 2021 | 92.90 | 97.85 | 98.80 | 86.70 | 23168073 | -7.52% |
| 09 Apr 2021 | 100.45 | 89.00 | 102.40 | 88.00 | 47767621 | 13.31% |
| 08 Apr 2021 | 88.65 | 90.00 | 90.25 | 87.50 | 5101227 | -0.84% |
| 07 Apr 2021 | 89.40 | 86.20 | 90.00 | 85.55 | 7078339 | 4.38% |
| 06 Apr 2021 | 85.65 | 87.20 | 88.45 | 85.25 | 4786275 | -1.04% |
| 05 Apr 2021 | 86.55 | 90.00 | 90.40 | 85.00 | 5031925 | -4.58% |
| 01 Apr 2021 | 90.70 | 88.60 | 92.80 | 87.85 | 12835744 | 3.24% |
| 31 Mar 2021 | 87.85 | 87.90 | 90.20 | 87.00 | 4573064 | 0.63% |
| 30 Mar 2021 | 87.30 | 89.00 | 90.40 | 86.60 | 6597444 | -0.23% |
| 26 Mar 2021 | 87.50 | 84.20 | 88.15 | 83.70 | 10931102 | 4.60% |
| 25 Mar 2021 | 83.65 | 84.50 | 84.65 | 81.10 | 2751111 | 0.42% |
| 24 Mar 2021 | 83.30 | 85.10 | 86.45 | 81.80 | 2405782 | -3.48% |
| 23 Mar 2021 | 86.30 | 86.75 | 87.70 | 85.10 | 3274029 | 0.06% |
| 22 Mar 2021 | 86.25 | 85.50 | 87.40 | 85.05 | 5497499 | 1.71% |
| 19 Mar 2021 | 84.80 | 82.50 | 85.65 | 80.20 | 3882688 | 0.77% |
| 18 Mar 2021 | 84.15 | 85.00 | 86.45 | 83.00 | 4897087 | 0.60% |
| 17 Mar 2021 | 83.65 | 85.25 | 86.70 | 81.50 | 4030484 | -2.56% |
| 16 Mar 2021 | 85.85 | 85.95 | 88.85 | 84.15 | 8836563 | -0.06% |
| 15 Mar 2021 | 85.90 | 85.50 | 86.65 | 82.45 | 5374431 | 0.35% |
| 12 Mar 2021 | 85.60 | 86.20 | 87.80 | 84.60 | 6173267 | -1.44% |
| 10 Mar 2021 | 86.85 | 84.75 | 89.00 | 84.50 | 11468549 | 3.76% |
| 09 Mar 2021 | 83.70 | 88.00 | 89.40 | 82.40 | 11716480 | -3.96% |
| 08 Mar 2021 | 87.15 | 81.85 | 91.00 | 81.50 | 30613602 | 7.33% |
| 05 Mar 2021 | 81.20 | 85.00 | 86.50 | 80.45 | 6758193 | -3.79% |
| 04 Mar 2021 | 84.40 | 82.00 | 87.70 | 81.80 | 11193512 | 0.30% |
| 03 Mar 2021 | 84.15 | 89.90 | 92.40 | 82.25 | 25169387 | -2.38% |
| 02 Mar 2021 | 86.20 | 76.00 | 88.50 | 76.00 | 37918014 | 16.02% |
| 01 Mar 2021 | 74.30 | 72.50 | 75.40 | 71.90 | 2948364 | 3.34% |
| 26 Feb 2021 | 71.90 | 72.80 | 73.85 | 71.15 | 2199673 | -1.78% |
| 25 Feb 2021 | 73.20 | 73.40 | 74.75 | 72.75 | 2635963 | 0.48% |
| 24 Feb 2021 | 72.85 | 73.50 | 75.40 | 72.25 | 1299058 | -0.75% |
| 23 Feb 2021 | 73.40 | 72.35 | 75.25 | 71.25 | 3909384 | 2.23% |
| 22 Feb 2021 | 71.80 | 73.95 | 74.00 | 71.05 | 1381550 | -2.91% |
| 19 Feb 2021 | 73.95 | 74.85 | 75.75 | 72.00 | 3861934 | -1.92% |
| 18 Feb 2021 | 75.40 | 74.90 | 77.00 | 72.10 | 5751654 | 1.00% |
| 17 Feb 2021 | 74.65 | 75.00 | 75.60 | 74.05 | 1806761 | -0.47% |
| 16 Feb 2021 | 75.00 | 76.40 | 76.75 | 74.05 | 2764907 | -1.12% |
| 15 Feb 2021 | 75.85 | 75.45 | 77.80 | 74.50 | 3056676 | 1.61% |
| 12 Feb 2021 | 74.65 | 77.10 | 77.50 | 74.00 | 2679065 | -3.80% |
| 11 Feb 2021 | 77.60 | 73.05 | 77.90 | 72.80 | 8928195 | 6.81% |
| 10 Feb 2021 | 72.65 | 70.80 | 74.00 | 70.45 | 3108574 | 2.98% |
| 09 Feb 2021 | 70.55 | 71.50 | 73.40 | 70.00 | 2823816 | -1.54% |
| 08 Feb 2021 | 71.65 | 70.85 | 72.75 | 70.55 | 2297894 | 1.20% |
| 05 Feb 2021 | 70.80 | 72.65 | 72.65 | 70.00 | 2930517 | -2.01% |
| 04 Feb 2021 | 72.25 | 71.65 | 73.65 | 71.65 | 2268906 | 0.77% |
| 03 Feb 2021 | 71.70 | 72.30 | 72.60 | 71.30 | 1719315 | -0.35% |
| 02 Feb 2021 | 71.95 | 71.45 | 72.95 | 69.80 | 2020022 | 1.34% |
| 01 Feb 2021 | 71.00 | 71.50 | 71.90 | 69.25 | 2340937 | -1.73% |
| 29 Jan 2021 | 72.25 | 74.65 | 76.20 | 71.00 | 4652567 | -2.43% |
| 28 Jan 2021 | 74.05 | 73.30 | 75.50 | 72.80 | 1652369 | -0.20% |
| 27 Jan 2021 | 74.20 | 72.50 | 74.95 | 71.60 | 2002537 | 2.06% |
| 25 Jan 2021 | 72.70 | 74.75 | 75.15 | 71.30 | 2795114 | -1.82% |
| 22 Jan 2021 | 74.05 | 74.45 | 76.80 | 73.50 | 3083816 | -0.40% |
| 21 Jan 2021 | 74.35 | 77.50 | 78.30 | 73.45 | 2909912 | -3.88% |
| 20 Jan 2021 | 77.35 | 74.55 | 79.10 | 73.65 | 12790058 | 3.62% |
| 19 Jan 2021 | 74.65 | 72.75 | 74.95 | 72.60 | 3308483 | 3.25% |
| 18 Jan 2021 | 72.30 | 75.75 | 75.80 | 71.40 | 3489073 | -3.66% |
| 15 Jan 2021 | 75.05 | 71.55 | 75.75 | 71.00 | 8958267 | 4.38% |
| 14 Jan 2021 | 71.90 | 73.05 | 73.80 | 71.25 | 2354829 | -1.78% |
| 13 Jan 2021 | 73.20 | 75.70 | 76.00 | 70.20 | 9357500 | -2.20% |
| 12 Jan 2021 | 74.85 | 66.90 | 76.00 | 66.45 | 20949427 | 11.88% |
| 11 Jan 2021 | 66.90 | 67.60 | 67.75 | 66.00 | 1838451 | -0.22% |
| 08 Jan 2021 | 67.05 | 68.20 | 68.20 | 66.85 | 1678181 | -0.74% |
| 07 Jan 2021 | 67.55 | 68.30 | 68.30 | 67.30 | 850988 | 0.37% |
| 06 Jan 2021 | 67.30 | 68.00 | 68.50 | 66.80 | 2832539 | -0.22% |
| 05 Jan 2021 | 67.45 | 67.80 | 68.05 | 67.00 | 911999 | -0.66% |
| 04 Jan 2021 | 67.90 | 67.25 | 68.80 | 67.15 | 1589390 | 1.65% |
| 01 Jan 2021 | 66.80 | 67.80 | 68.50 | 66.00 | 1642085 | -1.47% |
| 31 Dec 2020 | 67.80 | 69.00 | 69.45 | 67.60 | 974100 | -1.31% |
| 30 Dec 2020 | 68.70 | 68.95 | 69.10 | 67.80 | 982505 | 0.44% |
| 29 Dec 2020 | 68.40 | 69.55 | 69.95 | 68.05 | 958783 | -0.94% |
| 28 Dec 2020 | 69.05 | 69.00 | 70.30 | 67.20 | 2030860 | 1.10% |
| 24 Dec 2020 | 68.30 | 69.50 | 70.15 | 68.00 | 1207158 | -0.94% |
| 23 Dec 2020 | 68.95 | 68.80 | 70.70 | 67.65 | 7524739 | 1.10% |
