EquityPandit

JTEKT India Ltd

NSE :JTEKTINDIA  BSE :520057  Sector : Auto Ancillaries
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

JTEKTINDIA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025141.74140.14142.18139.05518261.08%
18 Dec 2025140.23139.19141.00136.40560050.39%
17 Dec 2025139.69141.15141.50138.2068357-1.03%
16 Dec 2025141.15143.55143.55140.5847043-1.75%
15 Dec 2025143.67143.50144.98141.80436400.20%
12 Dec 2025143.39145.40146.01142.4581091-1.38%
11 Dec 2025145.40144.11146.66143.00411990.90%
10 Dec 2025144.10145.00146.53143.2042856-1.29%
09 Dec 2025145.99139.30147.30137.54801523.22%
08 Dec 2025141.44143.50143.98139.69115170-1.47%
05 Dec 2025143.55145.60147.60143.00118151-1.41%
04 Dec 2025145.60147.30148.00145.2052949-1.01%
03 Dec 2025147.08149.70151.19146.3985792-2.74%
02 Dec 2025151.23153.85153.85150.0066741-1.70%
01 Dec 2025153.85155.50157.08152.7361395-1.94%
28 Nov 2025156.89150.00159.50149.453220133.67%
27 Nov 2025151.34150.30151.80148.87802030.84%
26 Nov 2025150.08153.39153.39148.8551161-0.83%
25 Nov 2025151.33145.90153.98144.901687523.77%
24 Nov 2025145.83148.60149.19144.2584460-2.06%
21 Nov 2025148.89154.50154.50148.49125697-4.01%
20 Nov 2025155.11156.22158.49154.5184330-1.35%
19 Nov 2025157.23157.00160.00154.50108098-0.67%
18 Nov 2025158.29159.00159.90157.9570962-0.32%
17 Nov 2025158.80159.30160.48157.5086593-1.31%
14 Nov 2025160.90158.50162.80157.461276141.69%
13 Nov 2025158.22157.80159.76157.22982120.83%
12 Nov 2025156.92158.40164.70155.70300410-0.80%
11 Nov 2025158.19159.10159.99154.9186434-0.39%
10 Nov 2025158.81161.14162.50158.0086856-1.45%
07 Nov 2025161.14157.39162.36154.252715652.38%
06 Nov 2025157.39166.80166.81156.87158600-5.42%
04 Nov 2025166.41166.48168.39164.212006830.57%
03 Nov 2025165.47156.00171.31155.9112640636.58%
31 Oct 2025155.25159.88160.98154.00137946-2.90%
30 Oct 2025159.88164.70164.70159.10126814-2.30%
29 Oct 2025163.65161.30167.00160.006156802.75%
28 Oct 2025159.27152.21161.60152.213346323.66%
27 Oct 2025153.65153.90155.00151.20126767-0.08%
24 Oct 2025153.77153.00155.90151.691734761.11%
23 Oct 2025152.08156.00156.00151.69100751-1.21%
21 Oct 2025153.94152.00155.00151.40587761.65%
20 Oct 2025151.44149.15153.01146.461767052.01%
17 Oct 2025148.46151.95151.95146.00171615-1.33%
16 Oct 2025150.46151.00153.35149.571131680.49%
15 Oct 2025149.73148.00152.00147.172313921.75%
14 Oct 2025147.16151.66153.90146.00248825-3.60%
13 Oct 2025152.66153.50156.00151.01125256-1.79%
10 Oct 2025155.44154.13156.96153.501642000.85%
09 Oct 2025154.13157.93158.05152.91195142-2.41%
08 Oct 2025157.93160.35160.91156.25168703-1.51%
07 Oct 2025160.35161.25163.00159.62156684-0.62%
06 Oct 2025161.35166.40166.40160.65213520-2.05%
03 Oct 2025164.72163.59165.56158.004273120.98%
01 Oct 2025163.12164.00166.51162.55184143-0.03%
30 Sep 2025163.17164.10165.77160.60216267-0.87%
29 Sep 2025164.60168.40169.58164.10310387-1.46%
26 Sep 2025167.04171.57171.57165.37286854-2.17%
25 Sep 2025170.75176.00176.00170.00259922-2.29%
24 Sep 2025174.76184.31184.50174.10598488-5.46%
23 Sep 2025184.86183.40187.95178.3814886051.55%
22 Sep 2025182.03174.73184.00173.0014060574.46%
19 Sep 2025174.26176.30176.30172.10289258-0.73%
18 Sep 2025175.55174.45180.51171.507510431.09%
17 Sep 2025173.66173.00176.50169.005147850.69%
16 Sep 2025172.47172.00177.00170.905888020.56%
15 Sep 2025171.51167.05175.40165.8010057903.24%
12 Sep 2025166.13166.10175.30162.4616129420.51%
11 Sep 2025165.29169.00169.25164.15742740-2.48%
10 Sep 2025169.49178.90178.94168.382489352-6.84%
09 Sep 2025181.94158.00188.50157.711817825914.74%
08 Sep 2025158.57160.25164.30157.711053008-0.35%
05 Sep 2025159.13143.44167.45141.97842188310.94%
04 Sep 2025143.44144.80144.80139.426281960.64%
03 Sep 2025142.53137.90143.45136.746669433.86%
02 Sep 2025137.23137.30139.40135.522855560.47%
01 Sep 2025136.59135.91137.40133.314581211.31%
29 Aug 2025134.83133.90139.56131.0531800420.61%
28 Aug 2025134.01136.00147.95130.32206495393.00%
26 Aug 2025130.11133.76133.76129.5095682-2.73%
25 Aug 2025133.76131.25135.00131.251532661.40%
22 Aug 2025131.91129.99134.99128.161466771.38%
21 Aug 2025130.11129.90132.00129.30663640.25%
20 Aug 2025129.78130.10131.67127.71227365-0.31%
19 Aug 2025130.18123.63131.89123.134190965.16%
18 Aug 2025123.79122.00125.24119.172144694.21%
14 Aug 2025118.79124.50126.20117.55336437-4.49%
13 Aug 2025124.38125.10126.20124.0048955-0.62%
12 Aug 2025125.16126.70126.79124.8064740-1.07%
11 Aug 2025126.52127.50127.50126.1046117-0.92%
08 Aug 2025127.69126.00128.34125.50821710.86%
07 Aug 2025126.60125.80127.33124.711101640.28%
06 Aug 2025126.25125.29126.90124.69577110.77%
05 Aug 2025125.29126.10126.86124.9054442-0.54%
04 Aug 2025125.97125.80127.12124.41137522-0.25%
01 Aug 2025126.28128.98130.90125.33144608-2.09%
31 Jul 2025128.98129.80129.80126.60163819-1.56%
30 Jul 2025131.02130.80132.05129.35653610.18%
29 Jul 2025130.79126.56131.40125.301677243.51%
28 Jul 2025126.35132.00132.44126.00283483-5.19%
25 Jul 2025133.26142.50142.50132.59605031-6.82%
24 Jul 2025143.01143.42144.62141.123429880.56%
23 Jul 2025142.22140.87142.73139.303126531.46%
22 Jul 2025140.18139.90144.29139.906672530.74%
21 Jul 2025139.15139.39139.90137.551081230.02%
18 Jul 2025139.12138.31140.14136.972056410.72%
17 Jul 2025138.12143.81143.81136.96435084-3.46%
16 Jul 2025143.07143.81146.74142.843797820.39%
15 Jul 2025142.51144.79147.60141.85324425-1.21%
14 Jul 2025144.25137.94147.43137.944684333.81%
11 Jul 2025138.95142.73145.08136.93947386-1.82%
10 Jul 2025141.52136.76145.57134.543614764.02%
09 Jul 2025136.05137.60140.53135.40318890-1.92%
08 Jul 2025138.71138.67140.18137.54102347-0.24%
07 Jul 2025139.04139.89143.80137.85205518-0.69%
04 Jul 2025140.00141.03141.86139.46132353-1.07%
03 Jul 2025141.51142.33144.17141.12270556-0.40%
02 Jul 2025142.08142.92143.02140.09180997-0.59%
01 Jul 2025142.92142.83145.72140.534461270.39%
30 Jun 2025142.37138.57144.98138.5321802523.99%
27 Jun 2025136.91139.89140.68136.521002839-1.42%
26 Jun 2025138.88141.36141.56136.5718112740.67%
25 Jun 2025137.96135.50140.19134.3435500882.00%
24 Jun 2025135.26136.67139.84134.5186646-0.34%
23 Jun 2025135.72135.96139.97134.32909160.10%
20 Jun 2025135.58134.28136.86134.03439120.79%
19 Jun 2025134.52140.48141.18133.5490591-3.47%
18 Jun 2025139.36140.38141.84138.6472319-0.57%
17 Jun 2025140.16139.50142.07138.54961240.47%
16 Jun 2025139.50140.29140.63136.0981543-0.31%
13 Jun 2025139.93135.98140.78134.941233681.25%
12 Jun 2025138.20140.87141.41136.9658546-1.52%
11 Jun 2025140.33140.38142.68139.11891100.01%
10 Jun 2025140.32142.00142.83139.9073664-1.67%
09 Jun 2025142.71139.90147.12138.932251662.60%
06 Jun 2025139.10138.92141.66138.31917800.33%
05 Jun 2025138.64135.98140.53135.701652461.88%
04 Jun 2025136.08135.20137.25134.96480230.04%
03 Jun 2025136.03134.76136.96134.61578730.47%
02 Jun 2025135.40135.98137.89135.0068055-0.23%
30 May 2025135.71135.00136.28134.87353880.11%
29 May 2025135.56136.42137.58134.6246089-0.62%
28 May 2025136.41136.28138.81135.80562910.26%
27 May 2025136.06135.45136.49134.63615410.45%
26 May 2025135.45136.08137.55134.4373870-0.75%
23 May 2025136.48137.45137.84132.36292410-0.30%
22 May 2025136.89136.47137.55135.83935150.12%
21 May 2025136.73136.11139.84135.12564710.46%
20 May 2025136.10137.94140.51135.59143445-0.63%
19 May 2025136.96136.86140.12136.52970080.27%
16 May 2025136.59136.18139.98135.281024410.51%
15 May 2025135.90134.61138.22134.32846911.09%
14 May 2025134.44132.17134.96132.17709951.89%
13 May 2025131.95134.03134.51131.5847969-1.40%
12 May 2025133.82130.44135.29130.44637343.95%
09 May 2025128.73131.27131.27127.6727834-1.93%
08 May 2025131.27135.79136.43130.1184582-2.82%
07 May 2025135.08131.48139.21131.481343011.45%
06 May 2025133.15138.63139.08132.1771444-4.26%
05 May 2025139.08139.01140.37137.25573530.05%
02 May 2025139.01139.41140.08137.65527210.05%
30 Apr 2025138.94139.08139.41137.2573521-0.10%
29 Apr 2025139.08137.16140.36137.161050831.45%
28 Apr 2025137.09139.54139.61135.5494791-1.76%
25 Apr 2025139.54134.71141.85132.654456773.02%
24 Apr 2025135.45138.53140.46133.69153632-3.11%
23 Apr 2025139.80140.19141.85137.21113643-0.09%
22 Apr 2025139.93138.47141.85136.96683851.05%
21 Apr 2025138.47137.01139.31135.70976161.04%
17 Apr 2025137.05133.59138.70131.511153772.33%
16 Apr 2025133.93134.31136.23132.5668218-0.28%
15 Apr 2025134.31131.29135.11131.291038473.19%
11 Apr 2025130.16131.29134.69129.13269491-0.34%
09 Apr 2025130.61128.45131.33127.54807160.91%
08 Apr 2025129.43127.52131.60125.542075831.67%
07 Apr 2025127.30124.05128.23114.07195197-2.91%
04 Apr 2025131.12129.12132.07127.191798031.34%
03 Apr 2025129.39120.32130.99119.852560745.85%
02 Apr 2025122.24121.89124.05117.961181710.80%
01 Apr 2025121.27120.23122.54119.1791113-0.61%
28 Mar 2025122.01120.38126.05120.383357172.65%
27 Mar 2025118.86129.72131.38115.73743046-9.76%
26 Mar 2025131.71127.18135.30124.452702673.55%
25 Mar 2025127.20125.11128.11118.093713502.17%
24 Mar 2025124.50118.95127.18118.193279194.69%
21 Mar 2025118.92116.66120.56115.731748473.17%
20 Mar 2025115.27118.76121.21113.96167293-2.45%
19 Mar 2025118.17114.36120.30114.361360924.34%
18 Mar 2025113.26111.51114.40110.77918562.07%
17 Mar 2025110.96113.00115.73108.90117185-1.85%
13 Mar 2025113.05117.39118.36111.6791076-2.90%
12 Mar 2025116.43119.19121.10116.0442527-2.32%
11 Mar 2025119.19119.84122.29116.29102796-0.54%
10 Mar 2025119.84125.29127.37118.5389753-4.35%
07 Mar 2025125.29120.13126.67116.731410754.81%
06 Mar 2025119.54117.63121.87117.63579591.62%
05 Mar 2025117.63111.23119.51111.081920556.34%
04 Mar 2025110.62109.57113.48108.401057740.89%
03 Mar 2025109.64114.07115.24103.76165177-2.26%
28 Feb 2025112.18119.42119.42109.89159440-6.06%
27 Feb 2025119.42122.85122.98118.3754740-2.79%
25 Feb 2025122.85124.15124.15121.9942030-0.25%
24 Feb 2025123.16127.04127.04122.5351709-3.05%
21 Feb 2025127.04130.06131.76125.2356582-2.01%
20 Feb 2025129.65127.18130.45125.77550502.41%
19 Feb 2025126.60122.97128.14122.38559602.16%
18 Feb 2025123.92123.26128.14121.99757180.79%
17 Feb 2025122.95128.05128.72120.44121528-4.00%
14 Feb 2025128.07135.05135.96124.6072706-5.42%
13 Feb 2025135.41138.09140.53134.8647161-1.94%
12 Feb 2025138.09139.12140.76133.5595504-0.74%
11 Feb 2025139.12146.45146.45137.0664596-4.86%
10 Feb 2025146.22149.19149.19145.4224472-2.35%
07 Feb 2025149.74147.62151.96147.31884541.31%
06 Feb 2025147.80144.77148.75144.77514542.09%
05 Feb 2025144.77146.16146.62143.6154874-0.14%
04 Feb 2025144.97146.35147.32144.8436648-0.19%
03 Feb 2025145.25146.53147.80142.1079797-1.53%
01 Feb 2025147.51151.15153.48146.5185726-1.55%
31 Jan 2025149.83151.54153.15148.8767340-1.95%
30 Jan 2025152.81150.17158.18147.302782772.30%
29 Jan 2025149.38143.32150.45143.311098764.24%
28 Jan 2025143.30146.94148.20137.94146291-2.78%
27 Jan 2025147.40152.71152.71145.4780851-4.38%
24 Jan 2025154.15159.66161.35152.7195295-4.34%
23 Jan 2025161.14160.44163.17155.80726210.94%
22 Jan 2025159.64161.03161.90155.1269118-0.56%
21 Jan 2025160.54160.44164.25154.81886710.26%
20 Jan 2025160.13158.24162.00157.27586831.18%
17 Jan 2025158.27157.11160.95154.7466563-0.60%
16 Jan 2025159.22151.11160.24151.111235485.37%
15 Jan 2025151.11151.83153.04147.23135538-0.47%
14 Jan 2025151.83151.05152.47146.081666682.21%
13 Jan 2025148.55153.93156.36144.88192184-5.50%
10 Jan 2025157.19158.39160.51153.75176661-1.66%
09 Jan 2025159.84162.79164.90159.4682752-1.78%
08 Jan 2025162.73166.31166.77160.44152922-2.49%
07 Jan 2025166.88166.70169.18163.341486331.58%
06 Jan 2025164.29174.14179.81161.42540871-5.60%
03 Jan 2025174.04163.86179.03161.7613305146.13%
02 Jan 2025163.99159.94164.65159.071067652.53%
01 Jan 2025159.94158.78161.22157.81344130.96%
31 Dec 2024158.42159.07159.07157.5020094-0.43%
30 Dec 2024159.10158.92160.07155.93662890.11%
27 Dec 2024158.92158.29161.42155.57972030.50%
26 Dec 2024158.13160.93161.27157.6045880-1.21%
24 Dec 2024160.06157.55162.40157.15663271.14%
23 Dec 2024158.26159.46160.10154.77117281-0.23%
20 Dec 2024158.63159.27160.69155.751215190.13%
19 Dec 2024158.43155.94160.44154.05584000.68%
18 Dec 2024157.36160.15160.78156.68101715-1.85%
17 Dec 2024160.32161.86162.39159.22121741-0.21%
16 Dec 2024160.65160.64163.18159.95161278-0.37%
13 Dec 2024161.24162.49162.49159.4660593-0.67%
12 Dec 2024162.32166.50166.54161.9161336-2.74%
11 Dec 2024166.90168.22168.85166.3261589-0.48%
10 Dec 2024167.70166.31169.24165.941169590.79%
09 Dec 2024166.38165.33167.22165.321082540.27%
06 Dec 2024165.94167.53168.85164.9463977-1.10%
05 Dec 2024167.78168.27169.04166.4664571-0.47%
04 Dec 2024168.57168.78169.33166.60749770.02%
03 Dec 2024168.54169.59172.18168.27205227-0.50%
02 Dec 2024169.39170.22171.68166.612001320.10%
29 Nov 2024169.22166.67170.56165.282660082.74%
28 Nov 2024164.71161.22167.97161.222576511.75%
27 Nov 2024161.88162.89163.96160.65158975-0.91%
26 Nov 2024163.36159.80163.86158.47986802.23%
25 Nov 2024159.80156.28160.83155.65756723.19%
22 Nov 2024154.86152.86155.55152.61920310.86%
21 Nov 2024153.54156.43156.43152.17158006-1.91%
19 Nov 2024156.53158.34159.43153.9393384-1.19%
18 Nov 2024158.42157.10160.28153.59913980.03%
14 Nov 2024158.38156.92162.09152.71467114-0.57%
13 Nov 2024159.29164.70164.70158.04177509-3.28%
12 Nov 2024164.70167.25169.64159.95116957-1.52%
11 Nov 2024167.25167.09168.27164.841020120.05%
08 Nov 2024167.17169.31170.66166.3181491-1.26%
07 Nov 2024169.31166.47171.64166.471506500.62%
06 Nov 2024168.26168.65169.30166.5789528-0.23%
05 Nov 2024168.65165.33170.51164.70906601.17%
04 Nov 2024166.70169.64171.79164.70118141-1.17%
01 Nov 2024168.67169.22171.08164.3736000-0.51%
31 Oct 2024169.53169.20170.17167.69554910.06%
30 Oct 2024169.43166.26171.69165.48925261.06%
29 Oct 2024167.65159.12168.27158.881528674.58%
28 Oct 2024160.31161.96162.04155.84250214-0.02%
25 Oct 2024160.35164.35166.89158.76123867-2.40%
24 Oct 2024164.29164.74167.36162.49149581-0.85%
23 Oct 2024165.70161.41168.85157.022295103.03%
22 Oct 2024160.83168.36168.36152.34495754-3.91%
21 Oct 2024167.38173.11173.11166.55173721-3.93%
18 Oct 2024174.23168.07175.99164.363103673.32%
17 Oct 2024168.63172.77173.45168.08118628-2.27%
16 Oct 2024172.54176.09178.79171.59284503-1.76%
15 Oct 2024175.64175.36176.09171.991519810.41%
14 Oct 2024174.92176.09178.03173.163046501.63%
11 Oct 2024172.12168.51173.16168.07590411.17%
10 Oct 2024170.13171.20174.98169.251614960.18%
09 Oct 2024169.82170.22171.97168.171037280.31%
08 Oct 2024169.29160.65170.22160.651961613.94%
07 Oct 2024162.87167.19167.19156.72254482-1.89%
04 Oct 2024166.00166.22167.77161.96203055-0.13%
03 Oct 2024166.22168.27171.54164.90333958-3.76%
01 Oct 2024172.72172.42173.65169.101737610.17%
30 Sep 2024172.43171.89174.14166.812350211.23%
27 Sep 2024170.33170.22173.55167.581909370.53%
26 Sep 2024169.43173.35175.13167.29261147-1.47%
25 Sep 2024171.96173.16173.94168.66278062-0.72%
24 Sep 2024173.20174.74182.54171.201129223-0.58%
23 Sep 2024174.21166.39180.98165.4221450365.38%
20 Sep 2024165.32162.61166.28160.911460751.54%
19 Sep 2024162.81164.74164.83158.60195861-0.34%
18 Sep 2024163.37166.02166.50162.82222396-2.00%
17 Sep 2024166.70168.22168.27163.38231695-0.25%
16 Sep 2024167.11165.81167.59164.131451801.19%
13 Sep 2024165.14164.84166.06163.131950120.20%
12 Sep 2024164.81166.70167.30164.16151659-0.34%
11 Sep 2024165.38167.29167.87161.33351813-0.28%
10 Sep 2024165.85165.37167.40163.371679741.22%
09 Sep 2024163.85164.65166.31158.753746740.89%
06 Sep 2024162.40167.29167.29161.52171729-2.06%
05 Sep 2024165.82166.21168.17165.041869210.14%
04 Sep 2024165.59164.35166.80163.372130320.35%
03 Sep 2024165.02166.02167.87163.48288485-0.25%
02 Sep 2024165.43167.29167.92165.14251127-0.98%
30 Aug 2024167.06166.50167.97164.492327601.06%
29 Aug 2024165.31169.24169.33163.68288093-1.61%
28 Aug 2024168.01168.80169.93167.78308889-0.47%
27 Aug 2024168.80168.95172.57167.986534610.23%
26 Aug 2024168.41175.51177.44167.79587912-3.04%
23 Aug 2024173.69166.30175.11165.8812127704.48%
22 Aug 2024166.24169.24171.20165.77572171-0.75%
21 Aug 2024167.49168.61169.83166.951666470.01%
20 Aug 2024167.48170.61172.88166.06651858-0.99%
19 Aug 2024169.15170.22175.11168.171969310.21%
16 Aug 2024168.79169.24170.74167.441667521.27%
14 Aug 2024166.67175.31175.33165.53198299-4.22%
13 Aug 2024174.02176.09177.24172.19183324-1.38%
12 Aug 2024176.45176.48177.85173.66138395-0.01%
09 Aug 2024176.47176.09178.54174.341689821.02%
08 Aug 2024174.68178.04179.48173.26366948-1.17%
07 Aug 2024176.75179.12181.69175.16247949-0.19%
06 Aug 2024177.08182.70185.88175.41313534-2.84%
05 Aug 2024182.25190.53190.53179.80349781-5.77%
02 Aug 2024193.42193.70195.66187.44427033-1.73%
01 Aug 2024196.83211.89215.22191.84741306-6.14%
31 Jul 2024209.70210.23214.72206.191473820.27%
30 Jul 2024209.13205.20212.29205.201644821.92%
29 Jul 2024205.20208.27209.70203.23136421-0.73%
26 Jul 2024206.70203.00210.69201.642232072.34%
25 Jul 2024201.98204.32204.32201.0075315-1.26%
24 Jul 2024204.55200.09205.44199.081158592.23%
23 Jul 2024200.09200.43202.50193.411456140.62%
22 Jul 2024198.86195.66202.60194.191348360.57%
19 Jul 2024197.73202.51204.27195.76235600-2.68%
18 Jul 2024203.17206.91207.06202.02157571-1.18%
16 Jul 2024205.60206.86208.50201.91212153-0.27%
15 Jul 2024206.16206.37209.35201.232762600.29%
12 Jul 2024205.57210.00210.00204.47187702-1.48%
11 Jul 2024208.65204.46210.22204.462769612.03%
10 Jul 2024204.49211.56215.17199.57591157-2.73%
09 Jul 2024210.22216.45217.18208.96501879-2.57%
08 Jul 2024215.76214.78217.18210.574231520.51%
05 Jul 2024214.67212.68216.11208.864179760.93%
04 Jul 2024212.70216.20219.92210.43568067-0.94%
03 Jul 2024214.72214.73220.80211.815092160.44%
02 Jul 2024213.78216.94217.67211.41436760-1.46%
01 Jul 2024216.94208.77219.04206.059921283.87%
28 Jun 2024208.86206.32210.14203.195160181.92%
27 Jun 2024204.92205.36209.16200.54591757-0.54%
26 Jun 2024206.04208.38216.45204.461680558-0.81%
25 Jun 2024207.73207.35210.82197.7613329400.36%
24 Jun 2024206.98201.43211.75198.3015800742.75%
21 Jun 2024201.45189.20205.39188.3831114746.94%
20 Jun 2024188.38189.59189.91186.072939840.36%
19 Jun 2024187.71190.96191.35182.79555435-0.92%
18 Jun 2024189.46191.94193.90187.8311623220.16%
14 Jun 2024189.15172.18190.77172.18327467810.36%
13 Jun 2024171.39173.11173.54168.77131362-0.31%
12 Jun 2024171.92170.98173.89170.221411270.81%
11 Jun 2024170.54172.86172.86168.76189613-0.92%
10 Jun 2024172.12168.27172.86167.693552012.41%
07 Jun 2024168.07165.33168.95164.451842642.17%
06 Jun 2024164.50159.95166.11159.952202032.53%
05 Jun 2024160.44155.06163.86151.682013652.56%
04 Jun 2024156.43168.51168.51145.57385499-7.20%
03 Jun 2024168.56170.22174.14163.723371561.80%
31 May 2024165.58166.60167.87161.717543372.05%
30 May 2024162.25165.62166.11156.62243078-1.10%
29 May 2024164.06163.28166.41160.00226967-0.09%
28 May 2024164.21157.46168.27154.777606924.29%
27 May 2024157.46161.27161.27156.58194129-1.43%
24 May 2024159.75160.59161.32159.5650189-0.58%
23 May 2024160.68161.42162.40158.6391503-0.25%
22 May 2024161.08163.81163.96160.5471476-1.67%
21 May 2024163.81163.18167.53159.751693751.14%
18 May 2024161.96161.37166.02160.64238740.85%
17 May 2024160.59159.51161.32159.02681980.58%
16 May 2024159.66161.37162.84159.0266360-0.85%
15 May 2024161.03165.04165.04159.95124276-1.29%
14 May 2024163.13160.34165.67160.001113451.52%
13 May 2024160.68162.49162.74157.5077541-1.11%
10 May 2024162.49160.00166.11158.481261231.56%
09 May 2024160.00167.58168.46158.68135541-4.55%
08 May 2024167.63165.38169.44162.401509630.92%
07 May 2024166.11166.02167.73162.15209637-0.09%
06 May 2024166.26166.65167.87161.03202447-0.94%
03 May 2024167.83168.76169.78162.54241401-0.02%
02 May 2024167.87171.20171.54166.36244302-1.55%
30 Apr 2024170.52171.01174.14169.541680280.09%
29 Apr 2024170.37176.58178.88169.24591128-2.66%
26 Apr 2024175.02176.78180.49173.94276611-0.61%
25 Apr 2024176.09175.55178.05174.53194455-0.31%
24 Apr 2024176.63177.85180.79173.21378985-0.33%
23 Apr 2024177.22175.55179.76171.984618991.26%
22 Apr 2024175.02168.27175.60168.224030624.38%
19 Apr 2024167.68164.35170.22161.611932951.27%
18 Apr 2024165.58167.78168.95164.55153030-1.22%
16 Apr 2024167.63164.30169.59163.373031311.84%
15 Apr 2024164.60165.33167.78160.44280304-2.41%
12 Apr 2024168.66168.85172.62167.39192779-0.06%
10 Apr 2024168.76173.40173.79167.24220028-2.29%
09 Apr 2024172.72171.69174.77170.613354161.09%
08 Apr 2024170.86178.93178.93170.27409932-3.64%
05 Apr 2024177.32174.38179.47171.405484561.69%
04 Apr 2024174.38178.54180.79173.21363953-2.17%
03 Apr 2024178.24175.70179.86175.705014790.44%
02 Apr 2024177.46177.32180.01174.62499603-0.79%
01 Apr 2024178.88174.38181.28173.2612856084.39%
28 Mar 2024171.35158.63183.92158.6332285807.26%
27 Mar 2024159.75154.62162.89153.599263303.51%
26 Mar 2024154.33153.44155.25150.662397300.67%
22 Mar 2024153.30154.57156.77151.68187581-2.03%
21 Mar 2024156.48149.04159.90146.114470695.82%
20 Mar 2024147.87146.89149.68143.322002851.31%
19 Mar 2024145.96145.86148.46142.881631450.23%
18 Mar 2024145.62149.78151.39144.10161016-3.03%
15 Mar 2024150.17149.19154.37148.21270278-1.28%
14 Mar 2024152.12136.96153.10135.8436389511.11%
13 Mar 2024136.91149.19149.19134.56325618-7.32%
12 Mar 2024147.72153.69155.89145.96276394-5.00%
11 Mar 2024155.50159.27160.64151.88258966-2.37%
07 Mar 2024159.27154.23160.88151.984409974.49%
06 Mar 2024152.42158.43158.43149.48283839-3.88%
05 Mar 2024158.58157.94161.42156.585112731.03%
04 Mar 2024156.97159.46161.22155.60372611-0.83%
02 Mar 2024158.29157.85159.36157.501140511.00%
01 Mar 2024156.72150.51160.44150.4111949665.25%
29 Feb 2024148.90144.84155.16144.8431970764.40%
28 Feb 2024142.63148.70151.24141.90298541-3.89%
27 Feb 2024148.41146.01155.55144.304774242.30%
26 Feb 2024145.08148.50148.50144.69101015-1.56%
23 Feb 2024147.38144.35149.97143.524251272.73%
22 Feb 2024143.47144.74145.77142.24106071-0.24%
21 Feb 2024143.81146.16146.25142.83362933-1.07%
20 Feb 2024145.37145.77146.74144.93980050.47%
19 Feb 2024144.69147.48147.72143.91158971-1.13%
16 Feb 2024146.35145.28147.82144.791912611.56%
15 Feb 2024144.10146.94148.70142.59303019-1.93%
14 Feb 2024146.94146.74158.48144.407794310.44%
13 Feb 2024146.30143.56149.34139.702503551.25%
12 Feb 2024144.49153.59153.93142.10235700-4.49%
09 Feb 2024151.29156.28158.34148.80242905-3.19%
08 Feb 2024156.28159.36159.36154.8699020-1.18%
07 Feb 2024158.14161.12161.81156.09188540-1.07%
06 Feb 2024159.85153.15163.33152.665269735.08%
05 Feb 2024152.12158.29158.29151.34191630-2.51%
02 Feb 2024156.04157.06159.80154.521996800.00%
01 Feb 2024156.04157.02160.34153.64146686-0.71%
31 Jan 2024157.16159.66160.15156.53135230-1.05%
30 Jan 2024158.83160.78161.47158.24137908-0.52%
29 Jan 2024159.66160.73161.91158.63290859-0.88%
25 Jan 2024161.08162.45163.23159.56135601-0.84%
24 Jan 2024162.45157.41164.35154.184066524.73%
23 Jan 2024155.11167.29169.73152.91614441-6.49%
20 Jan 2024165.87158.48168.27157.504768335.31%
19 Jan 2024157.50160.68162.84155.89358742-0.92%
18 Jan 2024158.97159.27160.34153.40300383-0.52%
17 Jan 2024159.80157.60163.18154.573460690.33%
16 Jan 2024159.27164.35165.09158.04429644-2.95%
15 Jan 2024164.11166.50168.17161.37444559-0.80%
12 Jan 2024165.43168.76168.76164.50293337-1.14%
11 Jan 2024167.34169.05169.98166.31257765-0.64%
10 Jan 2024168.41172.47174.48166.85748293-1.43%
09 Jan 2024170.86163.37175.41159.5111800905.50%
08 Jan 2024161.96166.75170.42159.80741322-2.01%
05 Jan 2024165.28172.18172.37162.541090832-4.41%
04 Jan 2024172.91174.92177.22171.45674316-0.40%
03 Jan 2024173.60168.51178.34166.8531888464.35%
02 Jan 2024166.36155.99173.45152.9648258707.09%
01 Jan 2024155.35155.30159.75153.007062570.03%
29 Dec 2023155.30145.42156.23144.4014445817.44%
28 Dec 2023144.54147.72148.31143.71211195-1.57%
27 Dec 2023146.84142.88151.78142.887215822.70%
26 Dec 2023142.98143.76146.25139.90357559-0.47%
22 Dec 2023143.66144.00147.72140.532709250.75%
21 Dec 2023142.59140.82145.28137.943313801.68%
20 Dec 2023140.24149.68153.84138.131065096-4.91%
19 Dec 2023147.48145.77148.50142.197314071.96%
18 Dec 2023144.64141.22147.72141.228821982.68%
15 Dec 2023140.87139.41142.00136.865029831.59%
14 Dec 2023138.67140.73141.46138.04413136-0.35%
13 Dec 2023139.16135.00140.73133.598320702.97%
12 Dec 2023135.15137.99139.90134.0330406354.27%
11 Dec 2023129.62131.48133.19129.13290292-0.64%
08 Dec 2023130.45130.01135.44129.046624351.02%
07 Dec 2023129.13131.09132.07129.04301745-0.68%
06 Dec 2023130.01131.58132.07129.43218870-1.04%
05 Dec 2023131.38133.59135.15130.41432583-1.98%
04 Dec 2023134.03135.49135.98133.59169075-0.22%
01 Dec 2023134.32134.61136.96133.05163704-0.97%
30 Nov 2023135.64134.71136.37133.931630751.24%
29 Nov 2023133.98135.98136.67133.05151683-1.11%
28 Nov 2023135.49135.05137.55134.66122310-0.43%
24 Nov 2023136.08135.93138.09134.861964000.65%
23 Nov 2023135.20133.34136.37132.901958241.39%
22 Nov 2023133.34133.15134.32132.1785418-0.40%
21 Nov 2023133.88132.07134.47132.071015831.56%
20 Nov 2023131.82132.71133.93131.1985613-0.23%
17 Nov 2023132.12134.81135.84131.48123627-1.56%
16 Nov 2023134.22135.98137.11133.2999992-1.19%
15 Nov 2023135.84136.37137.16134.511597540.73%
13 Nov 2023134.86133.49136.76133.34805710.40%
12 Nov 2023134.32135.25135.88133.05411790.19%
10 Nov 2023134.07137.94138.62133.44138874-2.42%
09 Nov 2023137.40134.96139.85134.323815901.81%
08 Nov 2023134.96135.05136.76132.61170007-0.54%
07 Nov 2023135.69135.00137.94133.6310568800.44%
06 Nov 2023135.10132.07135.98131.142371062.37%
03 Nov 2023131.97134.12135.98130.21179544-0.66%
02 Nov 2023132.85136.28136.57131.09694128-1.67%
01 Nov 2023135.10135.93135.93133.3982456-0.18%
31 Oct 2023135.35133.98135.98133.341203891.55%
30 Oct 2023133.29130.85133.93129.871096161.86%
27 Oct 2023130.85130.11132.75129.18859181.36%
26 Oct 2023129.09126.98129.77124.781559230.12%
25 Oct 2023128.94129.48131.78123.311953300.46%
23 Oct 2023128.35132.95133.34127.67129752-3.14%
20 Oct 2023132.51130.90135.00130.361201221.23%
19 Oct 2023130.90129.92131.92127.911336440.65%
18 Oct 2023130.06133.00133.10129.62129354-1.63%
17 Oct 2023132.22131.82135.98131.091998900.90%
16 Oct 2023131.04132.22133.44130.85183839-1.91%
13 Oct 2023133.59134.07135.40132.66100515-0.62%
12 Oct 2023134.42134.12135.84133.151082101.03%
11 Oct 2023133.05136.47138.57131.19324865-2.47%
10 Oct 2023136.42135.25137.94135.00862791.64%
09 Oct 2023134.22136.32137.94133.05144304-3.65%
06 Oct 2023139.31140.09141.56138.431848180.18%
05 Oct 2023139.06141.17141.36137.99131116-0.74%
04 Oct 2023140.09144.64144.64139.02132565-3.01%
03 Oct 2023144.44144.05145.37140.871755100.17%
29 Sep 2023144.20144.54146.35142.632034780.58%
28 Sep 2023143.37143.27145.28142.152130210.45%
27 Sep 2023142.73142.83143.47141.51474710-0.07%
26 Sep 2023142.83141.85145.47141.513468550.58%
25 Sep 2023142.00140.24142.63139.311524761.18%
22 Sep 2023140.34140.87143.22139.41131599-0.21%
21 Sep 2023140.63138.33142.78138.332833430.28%
20 Sep 2023140.24139.02143.47137.452460870.78%
18 Sep 2023139.16141.71141.80138.67195140-1.46%
15 Sep 2023141.22140.87143.47139.413779760.25%
14 Sep 2023140.87134.76141.80134.763184293.60%
13 Sep 2023135.98133.44140.04133.244352181.31%
12 Sep 2023134.22142.68143.12133.34489900-5.93%
11 Sep 2023142.68146.06146.45141.85459642-1.88%
08 Sep 2023145.42137.11150.17136.3223316996.44%
07 Sep 2023136.62134.03137.55133.053325702.92%
06 Sep 2023132.75134.76135.25131.29150092-1.49%
05 Sep 2023134.76135.25136.96133.342399010.15%
04 Sep 2023134.56133.19135.88132.462059121.47%
01 Sep 2023132.61134.47134.61131.58186351-0.66%
31 Aug 2023133.49132.66135.40132.411759350.63%
30 Aug 2023132.66136.18137.74132.07347549-1.88%
29 Aug 2023135.20133.15135.79131.582250021.54%
28 Aug 2023133.15132.07134.47131.821732181.15%
25 Aug 2023131.63132.07133.00128.502081400.00%
24 Aug 2023131.63136.28136.28130.90191494-2.71%
23 Aug 2023135.30132.07136.18131.093028812.91%
22 Aug 2023131.48131.58133.29129.822426320.52%
21 Aug 2023130.80131.09132.26127.722794310.23%
18 Aug 2023130.50133.78134.03129.97186096-2.17%
17 Aug 2023133.39132.02135.59131.381995311.60%
16 Aug 2023131.29132.07135.59130.21249433-0.67%
14 Aug 2023132.17135.00135.98130.06461092-2.80%
11 Aug 2023135.98137.89140.63134.81594712-0.47%
10 Aug 2023136.62153.59164.16135.002687233-11.08%
09 Aug 2023153.64153.59154.57150.273019860.16%
08 Aug 2023153.40151.54154.77150.802268691.82%
07 Aug 2023150.66151.44154.42148.901986510.23%
04 Aug 2023150.31149.04151.29148.50905321.58%
03 Aug 2023147.97150.56151.83146.35173993-1.82%
02 Aug 2023150.71151.49153.98149.29314280-0.51%
01 Aug 2023151.49151.93159.85150.667827820.52%
31 Jul 2023150.71150.46154.08150.172161090.59%
28 Jul 2023149.83151.54152.03148.90138982-0.71%
27 Jul 2023150.90152.71153.15149.97132837-0.61%
26 Jul 2023151.83152.91154.96150.95139164-0.16%
25 Jul 2023152.08152.12155.94151.102301750.39%
24 Jul 2023151.49150.46155.99149.832605820.62%
21 Jul 2023150.56152.32153.25149.38279827-1.79%
20 Jul 2023153.30153.25155.06148.945900860.03%
19 Jul 2023153.25144.05154.57144.057689276.39%
18 Jul 2023144.05144.69146.25141.752733610.10%
17 Jul 2023143.91145.28146.55142.68207623-0.44%
14 Jul 2023144.54145.18148.06143.471980950.13%
13 Jul 2023144.35147.97149.68142.59335910-2.45%
12 Jul 2023147.97146.40148.65145.032721661.07%
11 Jul 2023146.40143.22148.70142.545568212.78%
10 Jul 2023142.44144.05146.11141.17371257-1.12%
07 Jul 2023144.05143.76145.57140.433596030.54%
06 Jul 2023143.27140.58146.01139.554218711.91%
05 Jul 2023140.58137.01141.66137.013381472.61%
04 Jul 2023137.01138.33138.72134.12392514-0.25%
03 Jul 2023137.35139.65141.80135.64296559-1.65%
30 Jun 2023139.65141.36143.17139.41206507-0.94%
28 Jun 2023140.97141.71143.32139.90221159-0.04%
27 Jun 2023141.02140.82143.76139.065470540.42%
26 Jun 2023140.43139.02141.07136.033686221.09%
23 Jun 2023138.92137.25141.51134.766413851.32%
22 Jun 2023137.11138.23138.23131.87433176-0.28%
21 Jun 2023137.50138.09139.31136.08257488-0.32%
20 Jun 2023137.94137.79139.80136.672746690.11%
19 Jun 2023137.79139.41140.09137.01222871-0.43%
16 Jun 2023138.38137.45140.63137.212588580.43%
15 Jun 2023137.79139.90142.39137.11465209-2.09%
14 Jun 2023140.73135.44141.61135.1011006224.35%
13 Jun 2023134.86135.98136.62133.44420746-0.10%
12 Jun 2023135.00134.12136.52131.636181180.66%
09 Jun 2023134.12134.81135.40131.53434082-0.04%
08 Jun 2023134.17136.67136.67129.62834995-1.16%
07 Jun 2023135.74136.62138.33134.079755700.00%
06 Jun 2023135.74134.03137.65131.8219560131.95%
05 Jun 2023133.15130.01134.27128.6918603343.50%
02 Jun 2023128.65123.66129.77123.2622822815.08%
01 Jun 2023122.43122.29123.95121.413197531.01%
31 May 2023121.21122.87122.87119.35528695-0.88%
30 May 2023122.29124.10126.59121.80879976-0.67%
29 May 2023123.12122.04125.91121.5012332811.70%
26 May 2023121.06118.37123.75118.3725868394.25%
25 May 2023116.12115.39118.37114.904776881.06%
24 May 2023114.90115.44117.88114.075241720.17%
23 May 2023114.70122.04122.04113.73973228-5.45%
22 May 2023121.31122.58129.62118.911486134-1.04%
19 May 2023122.58121.26123.75118.863978661.87%
18 May 2023120.33121.75127.18119.841138716-0.60%
17 May 2023121.06120.62121.99119.451768280.77%
16 May 2023120.13122.43123.41118.62409307-1.05%
15 May 2023121.41119.69126.20117.648543751.89%
12 May 2023119.16119.16121.65118.08323654-0.33%
11 May 2023119.55119.45123.80118.575193700.08%
10 May 2023119.45118.28122.24114.618691141.37%
09 May 2023117.84121.21121.21116.471133417-3.48%
08 May 2023122.09108.59125.12108.10537366312.84%
05 May 2023108.20106.63110.25104.735749750.96%
04 May 2023107.17107.42108.49106.141526270.69%
03 May 2023106.44108.49108.98105.02245626-2.20%
02 May 2023108.83107.02113.09106.835240872.44%
28 Apr 2023106.24102.72108.54102.237767274.17%
27 Apr 2023101.99101.30103.70100.862002201.31%
26 Apr 2023100.6799.79102.3899.791874100.79%
25 Apr 202399.88100.57101.4599.591303410.19%
24 Apr 202399.69100.76101.2599.00183580-0.68%
21 Apr 2023100.37100.52102.0498.813269760.05%
20 Apr 2023100.32101.11102.7299.98116950-0.78%
19 Apr 2023101.11105.07105.07100.81198068-3.05%
18 Apr 2023104.2999.54106.0599.306665605.71%
17 Apr 202398.6699.98101.5597.83332399-2.13%
13 Apr 2023100.81101.45102.62100.37135683-1.44%
12 Apr 2023102.28100.23103.6099.792182822.65%
11 Apr 202399.6499.79101.1198.81156242-0.15%
10 Apr 202399.79101.45102.2399.49145356-0.96%
06 Apr 2023100.76102.82103.70100.52158028-2.05%
05 Apr 2023102.87105.46105.56101.60166410-1.81%
03 Apr 2023104.77101.20105.17100.271960223.22%
31 Mar 2023101.50101.60102.4398.022045172.72%
29 Mar 202398.8194.1199.8893.184116314.99%
28 Mar 202394.1199.93100.2393.23315865-5.82%
27 Mar 202399.93103.21103.2199.05211737-2.86%
24 Mar 2023102.87105.51110.01100.91687034-2.50%
23 Mar 2023105.5199.39108.2599.206037005.64%
22 Mar 202399.8899.05100.7699.05752220.94%
21 Mar 202398.95100.86101.3098.32102025-1.94%
20 Mar 2023100.91100.08102.4899.44152527-1.57%
17 Mar 2023102.5298.81104.3896.263494384.74%
16 Mar 202397.8898.6199.1595.97166485-1.23%
15 Mar 202399.10100.32101.2598.46111680-0.39%
14 Mar 202399.4999.30101.7998.561244921.09%
13 Mar 202398.42103.31104.4896.75304694-4.55%
10 Mar 2023103.11103.70106.00101.74141753-1.31%
09 Mar 2023104.48105.70106.49103.85118248-1.15%
08 Mar 2023105.70107.32109.13105.26117838-1.60%
06 Mar 2023107.42108.64109.13104.73251241-0.86%
03 Mar 2023108.35106.05110.55106.053307992.31%
02 Mar 2023105.90107.61109.27104.77217313-2.30%
01 Mar 2023108.39102.82110.16102.824669114.33%
28 Feb 2023103.89102.72106.05101.792760862.16%
27 Feb 2023101.69102.04108.10100.086553630.29%
24 Feb 2023101.40103.99106.9399.88226788-1.90%
23 Feb 2023103.36108.30108.30102.82239756-2.80%
22 Feb 2023106.34103.50109.57103.014734991.31%
21 Feb 2023104.97107.61109.91104.19352982-2.28%
20 Feb 2023107.4299.39110.9999.0510580608.34%
17 Feb 202399.15100.32102.4898.51252899-1.94%
16 Feb 2023101.11103.70103.80100.47259161-2.59%
15 Feb 2023103.80100.13106.93100.133712292.52%
14 Feb 2023101.25101.94102.9298.12469117-1.80%
13 Feb 2023103.11105.66106.34102.38321733-3.04%
10 Feb 2023106.34112.50117.39105.171241144-6.50%
09 Feb 2023113.73133.05136.81111.921210566-15.23%
08 Feb 2023134.17130.80135.40129.821776632.19%
07 Feb 2023131.29131.29136.23130.061522410.00%
06 Feb 2023131.29129.53131.68128.65827331.63%
03 Feb 2023129.18132.07133.63128.55148125-2.33%
02 Feb 2023132.26128.11134.81125.511387332.57%
01 Feb 2023128.94135.79135.79126.74110995-2.94%
31 Jan 2023132.85127.67134.03127.671173483.74%
30 Jan 2023128.06127.18131.82124.83141069-0.68%
27 Jan 2023128.94134.07134.66124.49221844-3.09%
25 Jan 2023133.05133.05134.51129.18180371-0.55%
24 Jan 2023133.78136.47136.47133.05106335-1.30%
23 Jan 2023135.54137.11139.60134.76159485-0.18%
20 Jan 2023135.79137.35141.02135.25428125-1.67%
19 Jan 2023138.09138.77140.34136.9692892-0.70%
18 Jan 2023139.06135.35140.82134.862520503.11%
17 Jan 2023134.86138.33138.72133.63155410-2.51%
16 Jan 2023138.33141.61141.61137.50139897-1.67%
13 Jan 2023140.68145.67145.67137.99299170-0.45%
12 Jan 2023141.31140.68144.59135.494031071.22%
11 Jan 2023139.60141.36141.85137.55114966-0.28%
10 Jan 2023139.99139.11142.19136.961489660.63%
09 Jan 2023139.11136.86140.38136.811157432.34%
06 Jan 2023135.93141.56143.42134.51297842-3.20%
05 Jan 2023140.43140.82142.49137.691728870.45%
04 Jan 2023139.80142.78143.47138.23231462-1.58%
03 Jan 2023142.05147.13147.62141.41231902-2.90%
02 Jan 2023146.30148.50148.55144.98233288-0.93%
30 Dec 2022147.67142.49150.07141.176110394.60%
29 Dec 2022141.17137.50143.52137.353647171.23%
28 Dec 2022139.46133.63140.38133.633774674.36%
27 Dec 2022133.63135.00139.55131.194809741.22%
26 Dec 2022132.02125.12133.24121.314451695.51%
23 Dec 2022125.12129.23131.92123.56516451-5.33%
22 Dec 2022132.17141.75143.42130.41633448-6.31%
21 Dec 2022141.07151.54154.28137.65517522-6.88%
20 Dec 2022151.49152.56155.35149.48318868-0.19%
19 Dec 2022151.78147.82153.49145.374737193.33%
16 Dec 2022146.89147.87150.31144.84440560-0.96%
15 Dec 2022148.31152.52154.42147.77210103-2.85%
14 Dec 2022152.66154.42154.47149.68270378-0.51%
13 Dec 2022153.44148.70154.72148.265984324.01%
12 Dec 2022147.53150.66152.81146.25556236-2.17%
09 Dec 2022150.80163.52164.25149.091292882-7.78%
08 Dec 2022163.52161.86164.35158.1410678011.33%
07 Dec 2022161.37155.50163.18153.7417394364.77%
06 Dec 2022154.03144.69160.24143.6125276546.42%
05 Dec 2022144.74144.98146.55144.003260670.51%
02 Dec 2022144.00143.86146.30143.03332056-0.41%
01 Dec 2022144.59145.62145.96142.243669810.10%
30 Nov 2022144.44144.40149.68143.178931190.03%
29 Nov 2022144.40145.18146.16140.825233140.07%
28 Nov 2022144.30141.07145.77139.557987913.44%
25 Nov 2022139.50136.81144.15135.988242652.26%
24 Nov 2022136.42140.29140.53134.03795840-2.35%
23 Nov 2022139.70136.96140.68133.3920650964.61%
22 Nov 2022133.54127.62135.74124.2923504285.49%
21 Nov 2022126.59126.25130.55125.2215181901.13%
18 Nov 2022125.17121.36126.98121.0134704636.66%
17 Nov 2022117.35115.29119.25115.055721372.00%
16 Nov 2022115.05114.46118.13112.607873530.17%
15 Nov 2022114.85114.46120.43113.5817087121.12%
14 Nov 2022113.58103.11118.37101.50312552810.36%
11 Nov 2022102.92103.75104.92102.6280832-0.33%
10 Nov 2022103.26106.73106.73102.67164462-3.30%
09 Nov 2022106.78102.72108.10102.285048434.00%
07 Nov 2022102.67101.60103.50101.60978231.05%
04 Nov 2022101.60102.33103.4199.8375691-0.71%
03 Nov 2022102.33102.97103.75100.961006030.00%
02 Nov 2022102.33102.08103.70101.64981010.24%
01 Nov 2022102.08103.06103.50101.2591905-0.24%
31 Oct 2022102.33102.82104.19101.94115543-0.48%
28 Oct 2022102.82103.70104.97102.28126655-0.28%
27 Oct 2022103.11105.80107.22102.72228358-1.68%
25 Oct 2022104.87105.61105.66103.16139222-0.05%
24 Oct 2022104.92101.89108.30101.303279103.87%
21 Oct 2022101.01105.07105.7599.83252350-3.86%
20 Oct 2022105.07104.92106.63104.19159408-0.56%
19 Oct 2022105.66105.66110.40104.686379890.51%
18 Oct 2022105.12105.36108.35104.487128280.47%
17 Oct 2022104.63105.70108.49103.80463462-1.01%
14 Oct 2022105.70101.69111.5399.5432137995.72%
13 Oct 202299.9899.25100.8198.17918940.84%
12 Oct 202299.1599.39100.2397.83784091.19%
11 Oct 202297.98102.23102.6297.34244224-3.14%
10 Oct 2022101.16101.89101.8999.5964004-1.37%
07 Oct 2022102.5799.44104.0499.392415242.09%
06 Oct 2022100.47101.25102.8299.39161600-0.72%
04 Oct 2022101.20100.62101.74100.231233661.82%
03 Oct 202299.39103.21105.0298.37329107-1.98%
30 Sep 2022101.40100.57103.2198.954994931.82%
29 Sep 202299.59104.63105.6698.17373471-3.00%
28 Sep 2022102.67101.25104.0999.10845992-0.43%
27 Sep 2022103.1189.07105.2688.24414177615.76%
26 Sep 202289.0793.2893.3386.58178179-5.51%
23 Sep 202294.2695.7396.1292.50185686-0.98%
22 Sep 202295.1994.6596.0793.041278250.57%
21 Sep 202294.6595.8797.8394.40166056-1.43%
20 Sep 202296.0298.95100.0395.63188857-2.19%
19 Sep 202298.1797.9399.7997.391553070.25%
16 Sep 202297.93100.76101.2096.90724575-2.67%
15 Sep 2022100.62101.74104.5399.747305712.69%
14 Sep 202297.9895.8799.1095.332121281.17%
13 Sep 202296.8597.0598.3295.293035450.86%
12 Sep 202296.0295.8798.6194.942014620.82%
09 Sep 202295.2497.4997.7893.23229162-1.37%
08 Sep 202296.5696.3699.3095.873310130.46%
07 Sep 202296.1295.8796.7594.451977000.78%
06 Sep 202295.3894.8996.4693.922561231.13%
05 Sep 202294.3193.8296.4692.993930151.37%
02 Sep 202293.0492.8994.8091.814158922.53%
01 Sep 202290.7488.7891.9688.341949612.72%
30 Aug 202288.3489.9092.0687.95298224-1.04%
29 Aug 202289.2788.0593.7286.53487680-0.98%
26 Aug 202290.1589.7691.6787.263262361.93%
25 Aug 202288.4488.3492.2087.46336758-1.10%
24 Aug 202289.4285.8090.2084.133129225.36%
23 Aug 202284.8785.1187.3183.40184763-0.74%
22 Aug 202285.5086.0987.0784.6779647-1.30%
19 Aug 202286.6388.9389.7686.09167852-1.82%
18 Aug 202288.2485.5589.3284.7710237173.86%
17 Aug 202284.9684.1886.1983.641793290.93%
16 Aug 202284.1883.1185.1182.861938221.95%
12 Aug 202282.5782.3784.3382.031155690.12%
11 Aug 202282.4784.4385.5582.23126583-1.87%
10 Aug 202284.0482.0385.2681.933765713.37%
08 Aug 202281.3082.3287.8580.901550844-1.24%
05 Aug 202282.3281.9883.5980.901464191.20%
04 Aug 202281.3482.3782.4780.321742920.17%
03 Aug 202281.2085.0685.0680.81222451-3.88%
02 Aug 202284.4885.8487.5684.13195985-2.20%
01 Aug 202286.3882.6788.8382.325911214.80%
29 Jul 202282.4281.3484.2381.341050861.33%
28 Jul 202281.3482.0883.3580.81995000.36%
27 Jul 202281.0581.9881.9880.07138686-0.12%
26 Jul 202281.1584.6284.6280.12115367-3.77%
25 Jul 202284.3381.6486.6881.444491513.06%
22 Jul 202281.8384.2884.2881.49158582-2.22%
21 Jul 202283.6978.6185.0678.613770556.67%
20 Jul 202278.4679.0580.2277.77136875-0.37%
19 Jul 202278.7578.7579.6878.1261725-0.06%
18 Jul 202278.8079.0080.6678.26926630.37%
15 Jul 202278.5178.5679.3977.53526420.82%
14 Jul 202277.8781.0581.0576.65148233-1.49%
13 Jul 202279.0582.1382.1378.3686318-2.88%
12 Jul 202281.3981.3982.2380.121188950.17%
11 Jul 202281.2580.8182.7679.581734430.54%
08 Jul 202280.8182.1882.5779.8376043-1.31%
07 Jul 202281.8879.4982.9678.364268975.01%
06 Jul 202277.9777.8780.2277.58124793-0.50%
05 Jul 202278.3677.5880.6177.582694970.00%
04 Jul 202278.3675.3379.2474.742648914.09%
01 Jul 202275.2874.6976.0673.76139175-0.20%
30 Jun 202275.4377.0977.5373.76378314-0.83%
29 Jun 202276.0678.5680.4275.57536416-4.42%
28 Jun 202279.5883.5986.0973.373620396-5.74%
27 Jun 202284.4383.5586.8781.792830701.05%
24 Jun 202283.5580.2286.5378.419184457.36%
23 Jun 202277.8273.3782.1872.548107436.34%
22 Jun 202273.1873.7174.3072.1539078-0.72%
21 Jun 202273.7170.4474.3070.44761634.64%
20 Jun 202270.4471.2271.9069.5679437-0.07%
17 Jun 202270.4972.1572.6469.9580144-2.30%
16 Jun 202272.1575.5775.8271.4286880-3.72%
15 Jun 202274.9475.0875.8773.861508160.73%
14 Jun 202274.4073.7677.1473.3779450-0.13%
13 Jun 202274.5074.8979.9372.64267714-2.18%
10 Jun 202276.1675.3877.2874.8950832-0.38%
09 Jun 202276.4574.9477.2474.6451612-0.26%
08 Jun 202276.6576.2177.4875.77821870.91%
07 Jun 202275.9672.3477.9771.903275135.35%
06 Jun 202272.1073.3273.9671.4633126-1.66%
03 Jun 202273.3274.1575.9672.49717150.94%
02 Jun 202272.6471.9073.3771.90267440.35%
01 Jun 202272.3972.8374.0171.90751420.40%
31 May 202272.1072.8874.3571.66586190.28%
30 May 202271.9073.7675.2870.7384788-1.68%
27 May 202273.1374.2574.2571.4245585-0.14%
26 May 202273.2372.8373.8670.14609692.05%
25 May 202271.7674.0675.3369.7081569-2.53%
24 May 202273.6274.0674.5572.78607350.07%
23 May 202273.5778.2678.5172.98115124-5.99%
20 May 202278.2679.2480.9076.362541250.00%
19 May 202278.2674.4078.6573.861864901.85%
18 May 202276.8475.3378.2673.131658652.95%
17 May 202274.6473.6274.8472.78503771.39%
16 May 202273.6272.1573.9671.221188533.02%
13 May 202271.4667.7072.2067.011079555.55%
12 May 202267.7067.3169.2164.62103165-0.57%
11 May 202268.0970.7371.2266.72128690-3.60%
10 May 202270.6370.6873.0370.39119601-0.90%
09 May 202271.2771.8172.4970.5373741-1.36%
06 May 202272.2575.1875.1871.5187460-3.14%
05 May 202274.5977.2877.2874.4070454-1.87%
04 May 202276.0180.2280.2275.4859198-1.90%
02 May 202277.4877.2878.6576.3156964-1.06%
29 Apr 202278.3180.7180.7177.2895193-2.32%
28 Apr 202280.1782.0882.0879.7383255-0.90%
27 Apr 202280.9079.7883.1578.071705550.66%
26 Apr 202280.3779.7380.7178.311038461.80%
25 Apr 202278.9580.1281.3078.6183510-3.06%
22 Apr 202281.4481.3983.0679.73233953-0.96%
21 Apr 202282.2377.1985.2677.1910300366.94%
20 Apr 202276.8975.5778.3675.57789251.02%
19 Apr 202276.1176.1177.7774.5972419-0.13%
18 Apr 202276.2178.4678.4675.6258317-1.89%
13 Apr 202277.6878.1779.1476.45866500.45%
12 Apr 202277.3379.8879.8876.31116817-2.72%
11 Apr 202279.4981.1081.1078.65108000-0.55%
08 Apr 202279.9379.9880.3778.46974911.18%
07 Apr 202279.0081.0081.0078.75102762-1.52%
06 Apr 202280.2281.2083.0179.83206200-1.38%
05 Apr 202281.3478.2682.7677.097626764.85%
04 Apr 202277.5874.9478.2173.238396664.13%
01 Apr 202274.5072.5976.2672.442337573.19%
31 Mar 202272.2073.5775.3871.56190969-3.72%
30 Mar 202274.9972.9876.7072.987925112.00%
29 Mar 202273.5274.3574.9972.392389950.00%
28 Mar 202273.5272.3474.3071.513288422.38%
25 Mar 202271.8172.7473.4271.56286967-1.07%
24 Mar 202272.5971.8175.6271.814195111.09%
23 Mar 202271.8172.9873.9171.42177944-1.60%
22 Mar 202272.9872.7874.1571.81622590.27%
21 Mar 202272.7873.5274.9969.80128171-0.48%
17 Mar 202273.1372.3073.5271.711924201.77%
16 Mar 202271.8670.9772.3970.971249621.81%
15 Mar 202270.5871.3772.5470.19119074-0.35%
14 Mar 202270.8371.4671.5669.9095554-0.34%
11 Mar 202271.0771.0272.1070.34103479-0.28%
10 Mar 202271.2771.5673.6270.631505141.32%
09 Mar 202270.3470.8371.5670.053852090.49%
08 Mar 202270.0070.8371.6168.53122831-0.62%
07 Mar 202270.4470.0570.8368.92104529-1.84%
04 Mar 202271.7674.5074.8471.61120205-3.68%
03 Mar 202274.5073.7676.2173.76797061.54%
02 Mar 202273.3774.7975.4372.98108413-2.21%
28 Feb 202275.0373.8677.0473.03700040.32%
25 Feb 202274.7970.9377.3869.701891896.71%
24 Feb 202270.0972.0072.8369.75201544-5.98%
23 Feb 202274.5574.5078.1773.911126711.19%
22 Feb 202273.6772.0575.0372.05128429-2.71%
21 Feb 202275.7278.3678.6174.40158013-3.37%
18 Feb 202278.3680.2781.6477.58136714-3.84%
17 Feb 202281.4982.7683.0680.4653437-1.01%
16 Feb 202282.3283.1583.6481.741934310.65%
15 Feb 202281.7981.1084.3377.972529821.40%
14 Feb 202280.6683.1583.9480.22145084-4.41%
11 Feb 202284.3887.1787.1783.84123684-2.71%
10 Feb 202286.7383.1587.9583.153936144.36%
09 Feb 202283.1182.2785.1182.2789541-0.05%
08 Feb 202283.1586.7386.7382.52123767-0.59%
07 Feb 202283.6485.0187.0783.15120100-1.61%
04 Feb 202285.0186.5387.4684.77151955-1.25%
03 Feb 202286.0987.0788.9885.94199570-1.13%
02 Feb 202287.0786.6888.5486.68941970.45%
01 Feb 202286.6889.0289.8185.01105340-1.71%
31 Jan 202288.1988.1989.3787.07524170.50%
28 Jan 202287.7587.6190.0087.17769410.67%
27 Jan 202287.1786.0989.6685.601184470.35%
25 Jan 202286.8785.1187.9083.201228682.01%
24 Jan 202285.1689.0289.1784.13192520-4.66%
21 Jan 202289.3291.5791.9688.78114122-2.46%
20 Jan 202291.5792.2092.5591.2786182-0.84%
19 Jan 202292.3593.2393.2391.03110778-0.27%
18 Jan 202292.6095.7796.1792.06162271-2.91%
17 Jan 202295.3895.6397.7394.89303062-0.05%
14 Jan 202295.4391.2799.4991.2713774814.66%
13 Jan 202291.1891.0392.4090.9388133-0.21%
12 Jan 202291.3791.2392.7490.881175070.48%
11 Jan 202290.9391.5792.6990.54108092-0.33%
10 Jan 202291.2391.7192.8490.39236089-0.37%
07 Jan 202291.5791.0392.6991.031658110.43%
06 Jan 202291.1890.0091.8189.811995730.97%
05 Jan 202290.3090.9390.9389.021463500.33%
04 Jan 202290.0090.6491.8689.42115985-0.71%
03 Jan 202290.6490.9892.9490.00174488-0.21%
31 Dec 202190.8388.1991.8688.052667163.51%
30 Dec 202187.7589.0289.9087.0771581-1.43%
29 Dec 202189.0289.9590.4488.2966035-0.55%
28 Dec 202189.5188.9389.8687.461002262.12%
27 Dec 202187.6585.2188.4985.211161521.29%
24 Dec 202186.5387.2687.5185.65171041-0.28%
23 Dec 202186.7785.8087.1285.70941981.65%
22 Dec 202185.3683.5087.8583.501237072.77%
21 Dec 202183.0683.5985.3168.53195638-0.23%
20 Dec 202183.2588.0588.0581.49195120-5.40%
17 Dec 202188.0090.3990.4987.3695531-2.97%
16 Dec 202190.6992.4094.2190.00102933-1.33%
15 Dec 202191.9194.6595.6891.18210661-1.88%
14 Dec 202193.6791.1395.5889.814831612.67%
13 Dec 202191.2390.7991.4790.351141871.31%
10 Dec 202190.0591.2791.7189.51143112-1.34%
09 Dec 202191.2788.8391.7188.493141243.32%
08 Dec 202188.3487.7589.0286.583076122.33%
07 Dec 202186.3388.0588.1985.89203063-0.23%
06 Dec 202186.5388.2488.7885.99131604-1.56%
03 Dec 202187.9089.2790.3087.56130545-1.16%
02 Dec 202188.9389.8189.9088.63107196-0.44%
01 Dec 202189.3289.2291.2388.051425741.22%
30 Nov 202188.2487.5690.4987.461516751.52%
29 Nov 202186.9291.9692.1586.14181272-5.33%
26 Nov 202191.8193.4393.6291.47160773-2.39%
25 Nov 202194.0694.3695.6893.72134545-0.05%
24 Nov 202194.1192.0697.1092.012342502.62%
23 Nov 202191.7191.9693.9291.23208726-0.85%
22 Nov 202192.5097.0597.4492.01162592-4.59%
18 Nov 202196.9597.1099.7995.77167672-1.49%
17 Nov 202198.4296.85101.5596.854947370.76%
16 Nov 202197.6895.19100.7194.215107733.09%
15 Nov 202194.7593.9296.8592.503451350.63%
12 Nov 202194.1695.1497.0093.82421353-3.37%
11 Nov 202197.4498.71103.5095.48673076-1.19%
10 Nov 202198.6197.83100.6797.731498360.64%
09 Nov 202197.9899.49100.7697.68188914-1.52%
08 Nov 202199.4997.93100.2797.931264021.14%
04 Nov 202198.3797.8898.9197.00438941.52%
03 Nov 202196.9098.8199.8895.97138350-1.34%
02 Nov 202198.2297.24100.2796.901298381.98%
01 Nov 202196.3195.0997.2495.091314330.00%
29 Oct 202196.3197.7397.7393.96130175-1.11%
28 Oct 202197.39100.27100.7196.66138422-2.01%
27 Oct 202199.39100.23100.8698.27110449-0.05%
26 Oct 202199.4498.81100.5298.27911141.65%
25 Oct 202197.83101.06101.0695.87150987-2.30%
22 Oct 2021100.13102.23102.9299.20147147-1.20%
21 Oct 2021101.35102.62102.82100.521345330.24%
20 Oct 2021101.11103.26104.63100.57195040-1.14%
19 Oct 2021102.28108.39108.39100.96339606-3.37%
18 Oct 2021105.85107.47108.15105.46190001-0.92%
14 Oct 2021106.83108.88110.55106.44246091-1.40%
13 Oct 2021108.35106.34110.01105.075955702.74%
12 Oct 2021105.46106.05106.63103.70187371-0.42%
11 Oct 2021105.90104.29107.47104.292046401.08%
08 Oct 2021104.77107.61109.03103.45385149-1.93%
07 Oct 2021106.83108.35111.08106.294072130.09%
06 Oct 2021106.73105.66111.53104.538608252.34%
05 Oct 2021104.29102.72106.14102.722660751.00%
04 Oct 2021103.26103.26104.92102.721650960.19%
01 Oct 2021103.06103.41104.48102.67149377-0.67%
30 Sep 2021103.75103.99104.77103.311064040.33%
29 Sep 2021103.41103.60106.14102.72202268-1.21%
28 Sep 2021104.68105.07106.44103.50199045-0.83%
27 Sep 2021105.56105.07108.83103.755089561.22%
24 Sep 2021104.29108.98109.47103.80270233-3.44%
23 Sep 2021108.00104.73109.57104.682781974.10%
22 Sep 2021103.75102.97106.54102.232656441.73%
21 Sep 2021101.99103.11103.6099.79225773-0.95%
20 Sep 2021102.97105.07107.37101.64275824-3.26%
17 Sep 2021106.44110.74110.79104.87363472-3.41%
16 Sep 2021110.20105.70113.43105.7020563155.82%
15 Sep 2021104.14101.74109.37101.7414080662.65%
14 Sep 2021101.45100.27102.92100.031768111.57%
13 Sep 202199.8899.25101.2597.982118930.94%
09 Sep 202198.9598.07100.0397.781698020.90%
08 Sep 202198.07100.23100.2797.58199497-1.48%
07 Sep 202199.54101.69102.2898.91199932-1.64%
06 Sep 2021101.20101.64103.94100.032814980.44%
03 Sep 2021100.76101.25102.77100.42143017-0.05%
02 Sep 2021100.81100.57102.23100.321365640.73%
01 Sep 2021100.08101.25101.7499.64136725-0.77%
31 Aug 2021100.86103.65104.68100.03196856-2.05%
30 Aug 2021102.97101.11104.58100.623800992.59%
27 Aug 2021100.3799.30101.4598.712647711.48%
26 Aug 202198.91100.71101.6998.22319087-1.17%
25 Aug 2021100.0899.54104.1998.914734621.44%
24 Aug 202198.6697.83101.3596.363688361.61%
23 Aug 202197.10101.79103.7095.04700078-3.82%
20 Aug 2021100.96103.70103.70100.27265580-2.78%
18 Aug 2021103.85105.95106.44101.74374925-1.43%
17 Aug 2021105.36105.22107.95103.314241040.70%
16 Aug 2021104.63106.14108.35103.99304619-1.39%
13 Aug 2021106.10105.36111.53103.94926717-2.43%
12 Aug 2021108.74103.70111.57103.709934914.96%
11 Aug 2021103.60107.07107.6199.44804510-2.67%
10 Aug 2021106.44114.51114.51104.24800356-6.61%
09 Aug 2021113.97113.09116.71113.045796180.96%
06 Aug 2021112.89112.94115.68112.016128440.21%
05 Aug 2021112.65117.88117.88111.53842657-3.84%
04 Aug 2021117.15121.16122.48115.931427222-4.47%
03 Aug 2021122.63115.44130.01114.12102064706.63%
02 Aug 2021115.00117.10117.25114.22360846-0.89%
30 Jul 2021116.03121.70124.24114.662015149-3.81%
29 Jul 2021120.62110.50122.78109.08483787810.34%
28 Jul 2021109.32108.05112.16105.707101662.57%
27 Jul 2021106.58107.47109.42105.66209140-0.05%
26 Jul 2021106.63107.81109.91105.95184355-0.69%
23 Jul 2021107.37110.06110.06106.73168446-1.66%
22 Jul 2021109.18109.57112.45107.614679751.22%
20 Jul 2021107.86112.21113.19106.39559209-3.88%
19 Jul 2021112.21110.06116.22109.5710377770.93%
16 Jul 2021111.18113.92114.17110.55532868-1.86%
15 Jul 2021113.29104.82118.08104.8264453418.08%
14 Jul 2021104.82106.63107.51103.99274109-0.75%
13 Jul 2021105.61107.12107.61104.43163118-0.59%
12 Jul 2021106.24109.57109.57105.75135897-0.19%
09 Jul 2021106.44106.10108.49106.05158266-0.18%
08 Jul 2021106.63111.33111.33105.95253395-2.11%
07 Jul 2021108.93107.61111.43105.667815131.45%
06 Jul 2021107.37105.66108.54105.613807971.39%
05 Jul 2021105.90107.86108.74105.66211272-1.63%
02 Jul 2021107.66108.79108.79106.632079910.00%
01 Jul 2021107.66107.61109.57106.782872600.05%
30 Jun 2021107.61105.66109.57105.665371471.34%
29 Jun 2021106.19104.68108.00104.683117461.26%
28 Jun 2021104.87103.65106.10103.652687972.04%
25 Jun 2021102.77104.48104.48101.55172505-0.94%
24 Jun 2021103.75105.07105.07103.01142688-0.28%
23 Jun 2021104.04105.36105.85103.70142342-0.52%
22 Jun 2021104.58105.31107.07103.701918570.10%
21 Jun 2021104.48100.76105.90100.761979610.37%
18 Jun 2021104.09107.02107.17100.76343625-2.25%
17 Jun 2021106.49106.63108.10104.684074590.28%
16 Jun 2021106.19108.59113.38104.871631640-1.63%
15 Jun 2021107.95108.59109.42107.272858090.18%
14 Jun 2021107.76109.03110.35105.36359603-0.14%
11 Jun 2021107.91110.55111.33106.83414877-1.16%
10 Jun 2021109.18107.86110.16107.863259971.41%
09 Jun 2021107.66111.53114.31106.632266623-2.27%
08 Jun 2021110.16107.17111.33106.0012087444.31%
07 Jun 2021105.61107.07108.10104.68500573-0.18%
04 Jun 2021105.80106.63107.32105.17356115-0.14%
03 Jun 2021105.95107.61110.45104.68715544-1.18%
02 Jun 2021107.22106.63109.27106.14576532-2.01%
01 Jun 2021109.42103.50113.14102.7725067736.82%
31 May 2021102.43107.32107.32101.01939415-4.38%
28 May 2021107.12114.46114.46105.661084134-4.45%
27 May 2021112.11114.31115.14109.132179870-1.21%
26 May 2021113.48111.33118.13107.8650804681.31%
25 May 2021112.01112.41120.28106.0010569301-0.36%
24 May 2021112.4198.32112.4197.831157862520.01%
21 May 202193.6789.7695.1989.4220540425.27%
20 May 202188.9884.5789.6684.2815028445.70%
19 May 202184.1884.6285.5083.841690240.17%
18 May 202184.0483.6986.1983.644480530.65%
17 May 202183.5082.6786.6381.694138692.09%
14 May 202181.7983.8484.5281.39203304-2.27%
12 May 202183.6983.0686.5882.183313771.36%
11 May 202182.5785.1186.9282.27407804-4.26%
10 May 202186.2480.9087.6180.229926867.37%
07 May 202180.3280.4281.6480.2283516-0.24%
06 May 202180.5179.2982.1879.291310090.79%
05 May 202179.8881.6481.6479.53109587-0.97%
04 May 202180.6682.3282.5280.3261935-1.85%
03 May 202182.1881.2583.0681.051462181.14%
30 Apr 202181.2580.3281.7979.4410251001.16%
29 Apr 202180.3281.5982.0880.0766601-0.78%
28 Apr 202180.9579.3481.8879.34885311.53%
27 Apr 202179.7380.1781.6978.31178689-0.55%
26 Apr 202180.1778.3681.8878.361322781.80%
23 Apr 202178.7579.4480.2278.5680051-0.56%
22 Apr 202179.1980.0781.0078.80126903-1.04%
20 Apr 202180.0281.1582.1379.29115621-0.25%
19 Apr 202180.2281.1581.3979.7898393-2.67%
16 Apr 202182.4283.4083.6482.1890236-1.00%
15 Apr 202183.2580.8183.9480.814038610.76%
13 Apr 202182.6280.9083.5080.71992212.68%
12 Apr 202180.4682.1883.6479.83218954-3.97%
09 Apr 202183.7984.0484.8283.451136320.18%
08 Apr 202183.6485.0686.2483.30337279-0.82%
07 Apr 202184.3382.7684.8282.323366932.44%
06 Apr 202182.3282.6283.6482.081378890.00%
05 Apr 202182.3284.4884.4881.98127706-2.56%
01 Apr 202184.4882.6285.1182.471500932.62%
31 Mar 202182.3282.0883.0181.201322790.00%
30 Mar 202182.3283.6484.3382.1898253-1.12%
26 Mar 202183.2582.4284.5782.421027021.01%
25 Mar 202182.4284.6284.8781.83159001-2.21%
24 Mar 202184.2885.9986.3883.74132601-2.27%
23 Mar 202186.2486.0987.0285.80104924-0.16%
22 Mar 202186.3886.4887.8585.111670730.97%
19 Mar 202185.5583.6486.8282.183831341.22%
18 Mar 202184.5287.0788.3484.18250935-2.44%
17 Mar 202186.6389.7189.7186.24190812-3.07%
16 Mar 202189.3789.8690.3588.19249093-0.16%
15 Mar 202189.5188.5490.0087.074416363.68%
12 Mar 202186.3388.5489.3286.09204874-1.95%
10 Mar 202188.0589.5190.3087.56161586-0.50%
09 Mar 202188.4992.4592.8487.85471538-2.95%
08 Mar 202191.1890.4992.4587.6110828122.59%
05 Mar 202188.8888.9889.5186.195263751.74%
04 Mar 202187.3685.5088.6885.017384161.71%
03 Mar 202185.8987.9088.0585.65436098-1.36%
02 Mar 202187.0787.5688.9386.382094140.23%
01 Mar 202186.8786.1989.8686.194144701.08%
26 Feb 202185.9486.9788.9885.70179343-2.12%
25 Feb 202187.8088.0590.9885.943276390.78%
24 Feb 202187.1287.2188.5885.7597073-0.27%
23 Feb 202187.3686.4388.5485.502006461.82%
22 Feb 202185.8087.1287.7585.16165374-1.40%
19 Feb 202187.0285.5589.2285.553606741.48%
18 Feb 202185.7586.3388.0585.313856600.46%
17 Feb 202185.3686.0989.0284.92536428-1.85%
16 Feb 202186.9787.9589.7186.43280436-1.23%
15 Feb 202188.0590.9890.9887.26428571-1.53%
12 Feb 202189.4292.3592.3588.58440947-1.24%
11 Feb 202190.5488.2493.8288.2427451233.12%
10 Feb 202187.8088.2489.6686.92201994-1.10%
09 Feb 202188.7889.4690.4488.392758400.44%
08 Feb 202188.3987.1790.0087.122782112.49%
05 Feb 202186.2489.1290.2085.11418127-2.27%
04 Feb 202188.2490.4491.2387.41495077-2.43%
03 Feb 202190.4489.0293.6288.3412023862.32%
02 Feb 202188.3987.7590.5487.313886631.52%
01 Feb 202187.0786.0488.3485.114070992.18%
29 Jan 202185.2188.1089.5184.18232724-2.78%
28 Jan 202187.6585.9988.0584.382266081.63%
27 Jan 202186.2487.4689.4685.801389276-0.39%
25 Jan 202186.5890.2091.8685.60372439-2.59%
22 Jan 202188.8891.0392.7488.14430901-1.83%
21 Jan 202190.5492.8493.0890.00752635-1.18%
20 Jan 202191.6292.5093.7791.37262668-0.37%
19 Jan 202191.9693.7794.7591.27358296-1.00%
18 Jan 202192.8997.6397.6391.9625623262.37%
15 Jan 202190.7490.5992.7487.958985220.43%
14 Jan 202190.3593.2893.2890.00726779-3.30%
13 Jan 202193.4392.89102.5291.4751671091.01%
12 Jan 202192.5091.5794.3689.074675070.27%
11 Jan 202192.2587.9595.6386.6813628616.25%
08 Jan 202186.8287.8589.0286.091051950-0.12%
07 Jan 202186.9290.4992.4586.43666697-2.84%
06 Jan 202189.4693.8294.7586.24963706-4.15%
05 Jan 202193.3396.1797.2992.011012355-1.55%
04 Jan 202194.8089.4298.5186.6817092497.37%
01 Jan 202188.2986.3889.0286.092987582.67%
31 Dec 202085.9986.4387.4685.36113841-0.51%
30 Dec 202086.4386.8788.3985.892620680.22%
29 Dec 202086.2486.5890.3585.115307950.81%
28 Dec 202085.5585.6087.4685.311236090.18%
24 Dec 202085.4085.9988.4984.622459760.05%
23 Dec 202085.3682.7186.0981.832474033.76%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026