SEBI Registration No.: INA000006688
Preparing link (3 sec)...
JUBLCPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Apr 2026 | 1762.80 | 1740.00 | 1787.70 | 1671.00 | 7486 | 7.02% |
| 07 Apr 2026 | 1647.10 | 1642.80 | 1700.00 | 1607.70 | 4870 | -1.24% |
| 06 Apr 2026 | 1667.80 | 1760.00 | 1768.00 | 1628.80 | 6007 | -3.07% |
| 02 Apr 2026 | 1720.60 | 1661.90 | 1772.00 | 1600.20 | 6899 | 3.43% |
| 01 Apr 2026 | 1663.60 | 1500.00 | 1685.00 | 1500.00 | 7902 | 12.18% |
| 30 Mar 2026 | 1483.00 | 1545.00 | 1545.00 | 1460.00 | 6903 | -3.75% |
| 27 Mar 2026 | 1540.70 | 1625.70 | 1687.70 | 1505.00 | 7734 | -4.76% |
| 25 Mar 2026 | 1617.70 | 1600.00 | 1700.00 | 1599.90 | 5762 | 1.77% |
| 24 Mar 2026 | 1589.60 | 1590.00 | 1625.80 | 1553.50 | 4240 | 2.57% |
| 23 Mar 2026 | 1549.70 | 1634.10 | 1642.40 | 1505.00 | 7151 | -6.50% |
| 20 Mar 2026 | 1657.50 | 1682.90 | 1701.00 | 1602.00 | 5789 | -0.03% |
| 19 Mar 2026 | 1658.00 | 1715.20 | 1718.00 | 1645.00 | 5089 | -2.85% |
| 18 Mar 2026 | 1706.70 | 1624.50 | 1725.00 | 1624.00 | 7609 | 5.44% |
| 17 Mar 2026 | 1618.70 | 1630.90 | 1649.30 | 1604.80 | 4999 | -0.45% |
| 16 Mar 2026 | 1626.00 | 1615.50 | 1646.40 | 1582.80 | 7234 | 0.97% |
| 13 Mar 2026 | 1610.30 | 1750.00 | 1757.80 | 1588.10 | 29755 | -7.38% |
| 12 Mar 2026 | 1738.60 | 1776.70 | 1790.90 | 1721.00 | 12245 | -2.14% |
| 11 Mar 2026 | 1776.70 | 1820.00 | 1822.30 | 1750.00 | 5077 | -1.26% |
| 10 Mar 2026 | 1799.30 | 1774.90 | 1817.40 | 1774.90 | 4374 | 1.90% |
| 09 Mar 2026 | 1765.80 | 1785.00 | 1840.10 | 1758.00 | 6930 | -3.18% |
| 06 Mar 2026 | 1823.80 | 1853.20 | 1871.80 | 1801.10 | 4006 | -0.60% |
| 05 Mar 2026 | 1834.90 | 1800.00 | 1875.00 | 1790.00 | 4806 | 2.67% |
| 04 Mar 2026 | 1787.10 | 1791.30 | 1874.90 | 1752.00 | 5253 | -0.31% |
| 02 Mar 2026 | 1792.60 | 1829.00 | 1870.00 | 1751.50 | 7361 | -2.76% |
| 27 Feb 2026 | 1843.40 | 1876.10 | 1876.10 | 1833.30 | 2831 | -1.74% |
| 26 Feb 2026 | 1876.10 | 1810.90 | 1889.00 | 1810.90 | 3766 | 3.73% |
| 25 Feb 2026 | 1808.60 | 1875.90 | 1882.50 | 1770.30 | 2518 | -2.62% |
| 24 Feb 2026 | 1857.30 | 1839.30 | 1895.00 | 1832.10 | 1190 | 0.48% |
| 23 Feb 2026 | 1848.50 | 1848.20 | 1897.60 | 1842.30 | 1907 | 0.02% |
| 20 Feb 2026 | 1848.10 | 1858.00 | 1923.80 | 1822.00 | 3104 | -0.54% |
| 19 Feb 2026 | 1858.10 | 1940.00 | 1940.00 | 1820.00 | 2873 | -2.92% |
| 18 Feb 2026 | 1913.90 | 1874.60 | 1951.90 | 1874.60 | 4774 | 2.10% |
| 17 Feb 2026 | 1874.60 | 1832.80 | 1898.00 | 1806.10 | 3163 | 2.28% |
| 16 Feb 2026 | 1832.80 | 1914.10 | 1919.00 | 1815.00 | 3626 | -3.35% |
| 13 Feb 2026 | 1896.30 | 1851.00 | 1936.50 | 1851.00 | 10049 | 1.09% |
| 12 Feb 2026 | 1875.80 | 1921.90 | 1928.40 | 1860.00 | 7274 | -2.40% |
| 11 Feb 2026 | 1921.90 | 1927.00 | 1930.00 | 1900.00 | 8272 | -0.62% |
| 10 Feb 2026 | 1933.90 | 2030.00 | 2057.90 | 1902.00 | 40646 | -9.27% |
| 09 Feb 2026 | 2131.60 | 2049.30 | 2256.20 | 1962.70 | 10149 | 4.01% |
| 06 Feb 2026 | 2049.40 | 1990.00 | 2080.00 | 1990.00 | 2712 | 1.82% |
| 05 Feb 2026 | 2012.80 | 2099.30 | 2111.90 | 2000.00 | 4604 | -3.05% |
| 04 Feb 2026 | 2076.20 | 2145.00 | 2155.90 | 2040.60 | 5052 | -1.20% |
| 03 Feb 2026 | 2101.40 | 2088.00 | 2223.70 | 2088.00 | 8916 | 0.65% |
| 02 Feb 2026 | 2087.90 | 2150.00 | 2150.00 | 2036.00 | 2847 | -1.86% |
| 01 Feb 2026 | 2127.40 | 2172.50 | 2244.90 | 2008.00 | 4669 | -0.77% |
| 30 Jan 2026 | 2144.00 | 2166.00 | 2184.00 | 2102.10 | 3793 | 0.47% |
| 29 Jan 2026 | 2134.00 | 2066.00 | 2261.80 | 2041.80 | 9794 | 3.44% |
| 28 Jan 2026 | 2063.00 | 1890.00 | 2124.00 | 1890.00 | 12724 | 9.15% |
| 27 Jan 2026 | 1890.00 | 1949.30 | 1949.30 | 1846.90 | 8079 | -3.04% |
| 23 Jan 2026 | 1949.30 | 1955.30 | 2012.40 | 1927.80 | 4230 | 1.18% |
| 22 Jan 2026 | 1926.50 | 1998.00 | 2015.40 | 1890.40 | 7886 | -1.71% |
| 21 Jan 2026 | 1960.10 | 1994.80 | 2031.90 | 1929.00 | 3288 | -1.74% |
| 20 Jan 2026 | 1994.80 | 2062.90 | 2069.60 | 1953.90 | 10068 | -3.30% |
| 19 Jan 2026 | 2062.90 | 2131.10 | 2145.00 | 2050.00 | 6499 | -3.20% |
| 16 Jan 2026 | 2131.10 | 2100.70 | 2171.10 | 2100.70 | 3662 | 0.44% |
| 14 Jan 2026 | 2121.80 | 2190.10 | 2190.20 | 2114.40 | 4744 | -3.12% |
| 13 Jan 2026 | 2190.10 | 2262.00 | 2290.00 | 2160.00 | 8409 | -4.62% |
| 12 Jan 2026 | 2296.10 | 2363.20 | 2363.50 | 2266.00 | 3044 | -2.84% |
| 09 Jan 2026 | 2363.20 | 2386.40 | 2442.30 | 2335.00 | 4837 | -0.18% |
| 08 Jan 2026 | 2367.40 | 2380.40 | 2460.00 | 2350.00 | 5577 | 0.45% |
| 07 Jan 2026 | 2356.80 | 2317.80 | 2450.00 | 2317.80 | 5299 | 1.00% |
| 06 Jan 2026 | 2333.50 | 2320.20 | 2380.00 | 2310.30 | 1544 | 1.00% |
| 05 Jan 2026 | 2310.30 | 2289.30 | 2354.60 | 2215.00 | 5588 | 0.33% |
| 02 Jan 2026 | 2302.60 | 2276.80 | 2310.00 | 2256.20 | 1649 | 1.48% |
| 01 Jan 2026 | 2269.00 | 2253.70 | 2292.00 | 2244.30 | 871 | 1.19% |
| 31 Dec 2025 | 2242.40 | 2314.30 | 2326.30 | 2203.10 | 2487 | -2.50% |
| 30 Dec 2025 | 2299.80 | 2300.70 | 2340.00 | 2280.00 | 1132 | -0.70% |
| 29 Dec 2025 | 2316.00 | 2392.10 | 2404.60 | 2298.90 | 1540 | -3.12% |
| 26 Dec 2025 | 2390.70 | 2354.90 | 2439.30 | 2354.90 | 2817 | 0.50% |
| 24 Dec 2025 | 2378.70 | 2322.20 | 2400.00 | 2283.00 | 5283 | 2.43% |
| 23 Dec 2025 | 2322.20 | 2356.30 | 2375.90 | 2251.00 | 4395 | -1.45% |
| 22 Dec 2025 | 2356.30 | 2179.00 | 2391.90 | 2179.00 | 8903 | 8.19% |
| 19 Dec 2025 | 2178.00 | 2183.70 | 2225.00 | 2156.20 | 4482 | -0.26% |
| 18 Dec 2025 | 2183.60 | 2228.00 | 2252.90 | 2172.00 | 3034 | -1.95% |
| 17 Dec 2025 | 2227.00 | 2255.40 | 2280.10 | 2210.00 | 1631 | -1.56% |
| 16 Dec 2025 | 2262.40 | 2280.40 | 2350.30 | 2234.00 | 1686 | -0.79% |
| 15 Dec 2025 | 2280.40 | 2315.00 | 2383.20 | 2268.50 | 1967 | -2.51% |
| 12 Dec 2025 | 2339.10 | 2409.00 | 2435.00 | 2312.20 | 2080 | -3.06% |
| 11 Dec 2025 | 2413.00 | 2393.40 | 2444.00 | 2350.00 | 1672 | 1.24% |
| 10 Dec 2025 | 2383.50 | 2452.00 | 2490.00 | 2346.20 | 5824 | -1.58% |
| 09 Dec 2025 | 2421.70 | 2197.80 | 2550.00 | 2110.00 | 18003 | 9.71% |
| 08 Dec 2025 | 2207.30 | 2251.00 | 2304.30 | 2190.20 | 4080 | -3.30% |
| 05 Dec 2025 | 2282.70 | 2312.30 | 2323.50 | 2257.00 | 1155 | -1.28% |
| 04 Dec 2025 | 2312.30 | 2331.00 | 2380.00 | 2300.00 | 1327 | -0.87% |
| 03 Dec 2025 | 2332.50 | 2355.00 | 2379.20 | 2301.00 | 2933 | -1.56% |
| 02 Dec 2025 | 2369.50 | 2281.00 | 2385.00 | 2281.00 | 1774 | 3.12% |
| 01 Dec 2025 | 2297.70 | 2265.80 | 2350.00 | 2244.00 | 2088 | 0.51% |
| 28 Nov 2025 | 2286.00 | 2357.90 | 2357.90 | 2270.00 | 1500 | -2.04% |
| 27 Nov 2025 | 2333.50 | 2349.00 | 2350.00 | 2307.00 | 392 | -0.06% |
| 26 Nov 2025 | 2335.00 | 2320.00 | 2344.00 | 2280.00 | 1057 | 1.56% |
| 25 Nov 2025 | 2299.20 | 2273.00 | 2340.00 | 2263.00 | 855 | -0.03% |
| 24 Nov 2025 | 2300.00 | 2380.00 | 2380.00 | 2295.00 | 1852 | -2.67% |
| 21 Nov 2025 | 2363.10 | 2411.00 | 2440.00 | 2350.00 | 1842 | -3.06% |
| 20 Nov 2025 | 2437.60 | 2430.00 | 2490.60 | 2430.00 | 1163 | -0.14% |
| 19 Nov 2025 | 2440.90 | 2403.40 | 2448.90 | 2335.00 | 2280 | 1.56% |
| 18 Nov 2025 | 2403.40 | 2425.00 | 2444.00 | 2400.00 | 1554 | -1.06% |
| 17 Nov 2025 | 2429.10 | 2445.00 | 2480.00 | 2410.00 | 1969 | -1.86% |
| 14 Nov 2025 | 2475.20 | 2475.00 | 2500.00 | 2400.00 | 4141 | -0.33% |
| 13 Nov 2025 | 2483.30 | 2512.40 | 2512.40 | 2422.00 | 1902 | -1.16% |
| 12 Nov 2025 | 2512.40 | 2531.00 | 2570.00 | 2450.10 | 1868 | -0.76% |
| 11 Nov 2025 | 2531.70 | 2525.90 | 2540.00 | 2470.50 | 3457 | -0.33% |
| 10 Nov 2025 | 2540.20 | 2659.00 | 2753.10 | 2513.00 | 5582 | -3.97% |
| 07 Nov 2025 | 2645.20 | 2645.20 | 2645.20 | 2600.00 | 10029 | 5.00% |
| 06 Nov 2025 | 2519.30 | 2519.30 | 2519.30 | 2519.30 | 3754 | 5.00% |
| 04 Nov 2025 | 2399.40 | 2438.00 | 2470.00 | 2380.00 | 1964 | -2.46% |
| 03 Nov 2025 | 2460.00 | 2489.00 | 2492.00 | 2420.10 | 1049 | 0.47% |
| 31 Oct 2025 | 2448.50 | 2433.60 | 2480.00 | 2420.00 | 735 | -0.63% |
| 30 Oct 2025 | 2463.90 | 2469.90 | 2478.00 | 2401.00 | 1071 | 0.95% |
| 29 Oct 2025 | 2440.70 | 2460.00 | 2460.00 | 2400.00 | 1409 | 0.54% |
| 28 Oct 2025 | 2427.60 | 2479.00 | 2479.00 | 2407.00 | 1736 | -0.51% |
| 27 Oct 2025 | 2440.10 | 2425.00 | 2498.00 | 2404.40 | 2866 | 0.80% |
| 24 Oct 2025 | 2420.80 | 2410.00 | 2454.90 | 2400.00 | 884 | -0.35% |
| 23 Oct 2025 | 2429.30 | 2500.00 | 2502.00 | 2363.10 | 2359 | -2.31% |
| 21 Oct 2025 | 2486.70 | 2500.00 | 2549.90 | 2468.00 | 1392 | 0.35% |
| 20 Oct 2025 | 2478.00 | 2438.10 | 2486.90 | 2378.00 | 3846 | 4.59% |
| 17 Oct 2025 | 2369.20 | 2300.00 | 2390.00 | 2282.80 | 2028 | 3.11% |
| 16 Oct 2025 | 2297.80 | 2205.00 | 2320.00 | 2182.80 | 1590 | 3.76% |
| 15 Oct 2025 | 2214.60 | 2200.00 | 2240.00 | 2142.80 | 2155 | 0.33% |
| 14 Oct 2025 | 2207.40 | 2270.00 | 2270.00 | 2200.00 | 3606 | -3.08% |
| 13 Oct 2025 | 2277.50 | 2305.00 | 2310.00 | 2236.40 | 2507 | -1.23% |
| 10 Oct 2025 | 2305.90 | 2271.00 | 2337.90 | 2223.00 | 2360 | 1.18% |
| 09 Oct 2025 | 2279.00 | 2311.00 | 2343.00 | 2237.20 | 3989 | -1.53% |
| 08 Oct 2025 | 2314.50 | 2330.00 | 2395.00 | 2303.30 | 1856 | -1.18% |
| 07 Oct 2025 | 2342.10 | 2246.00 | 2370.00 | 2246.00 | 2802 | 2.22% |
| 06 Oct 2025 | 2291.30 | 2330.00 | 2375.00 | 2280.00 | 1650 | -2.05% |
| 03 Oct 2025 | 2339.20 | 2357.40 | 2358.00 | 2311.90 | 2664 | -0.88% |
| 01 Oct 2025 | 2359.90 | 2340.00 | 2373.90 | 2303.90 | 1423 | 1.91% |
| 30 Sep 2025 | 2315.60 | 2341.80 | 2359.90 | 2260.00 | 5847 | -0.58% |
| 29 Sep 2025 | 2329.10 | 2385.00 | 2420.00 | 2325.00 | 4716 | -1.89% |
| 26 Sep 2025 | 2373.90 | 2372.00 | 2490.00 | 2310.10 | 3286 | -1.00% |
| 25 Sep 2025 | 2397.90 | 2441.20 | 2441.20 | 2390.00 | 2265 | -1.77% |
| 24 Sep 2025 | 2441.20 | 2401.90 | 2490.00 | 2380.10 | 3315 | 1.20% |
| 23 Sep 2025 | 2412.30 | 2472.00 | 2472.00 | 2400.00 | 7098 | -2.75% |
| 22 Sep 2025 | 2480.40 | 2540.00 | 2549.80 | 2475.00 | 8621 | -3.15% |
| 19 Sep 2025 | 2561.00 | 2620.00 | 2620.00 | 2552.00 | 2492 | -2.11% |
| 18 Sep 2025 | 2616.10 | 2620.10 | 2659.90 | 2557.20 | 6375 | -0.53% |
| 17 Sep 2025 | 2630.10 | 2739.80 | 2739.80 | 2580.00 | 3702 | -2.95% |
| 16 Sep 2025 | 2710.00 | 2790.00 | 2790.00 | 2658.00 | 4210 | -2.34% |
| 15 Sep 2025 | 2774.90 | 2650.00 | 2789.90 | 2643.90 | 6271 | 4.43% |
| 12 Sep 2025 | 2657.10 | 2638.30 | 2680.00 | 2600.00 | 3248 | 0.73% |
| 11 Sep 2025 | 2637.80 | 2560.60 | 2690.00 | 2560.60 | 5406 | 1.14% |
| 10 Sep 2025 | 2608.10 | 2720.00 | 2736.00 | 2575.50 | 8836 | -3.27% |
| 09 Sep 2025 | 2696.30 | 2772.00 | 2772.00 | 2665.00 | 7406 | -3.13% |
| 08 Sep 2025 | 2783.40 | 2877.70 | 2911.80 | 2780.00 | 13902 | -2.87% |
| 05 Sep 2025 | 2865.50 | 2830.00 | 2882.00 | 2775.50 | 13047 | 1.29% |
| 04 Sep 2025 | 2829.00 | 2906.50 | 2968.60 | 2820.00 | 12175 | -1.50% |
| 03 Sep 2025 | 2872.00 | 2843.00 | 2974.70 | 2830.00 | 25345 | 1.16% |
| 02 Sep 2025 | 2839.00 | 2999.30 | 3013.40 | 2811.00 | 26296 | -3.93% |
| 01 Sep 2025 | 2955.00 | 2875.00 | 2999.90 | 2875.00 | 45566 | 2.30% |
| 29 Aug 2025 | 2888.50 | 2770.00 | 2921.90 | 2722.40 | 59644 | 3.77% |
| 28 Aug 2025 | 2783.60 | 2550.90 | 2844.80 | 2550.90 | 108917 | 7.49% |
| 26 Aug 2025 | 2589.70 | 2684.00 | 2697.60 | 2566.50 | 20257 | -3.56% |
| 25 Aug 2025 | 2685.40 | 2848.00 | 2849.50 | 2663.00 | 17294 | -3.93% |
| 22 Aug 2025 | 2795.30 | 2732.90 | 2949.00 | 2732.90 | 80368 | 2.28% |
| 21 Aug 2025 | 2732.90 | 2711.00 | 2758.00 | 2689.20 | 13409 | 0.81% |
| 20 Aug 2025 | 2711.00 | 2840.00 | 2840.00 | 2670.00 | 31409 | -3.86% |
| 19 Aug 2025 | 2819.70 | 2785.70 | 2875.00 | 2781.80 | 26824 | 1.23% |
| 18 Aug 2025 | 2785.50 | 2667.00 | 2819.30 | 2603.20 | 48565 | 5.93% |
| 14 Aug 2025 | 2629.60 | 2521.90 | 2673.90 | 2500.10 | 41526 | 5.10% |
| 13 Aug 2025 | 2501.90 | 2526.80 | 2609.80 | 2460.00 | 32939 | -0.79% |
| 12 Aug 2025 | 2521.80 | 2659.30 | 2732.10 | 2458.90 | 67196 | -3.09% |
| 11 Aug 2025 | 2602.10 | 2404.00 | 2699.80 | 2404.00 | 119675 | 11.89% |
| 08 Aug 2025 | 2325.50 | 2128.50 | 2459.80 | 2101.50 | 109651 | 9.26% |
| 07 Aug 2025 | 2128.50 | 2145.00 | 2220.00 | 2092.20 | 5465 | -1.63% |
| 06 Aug 2025 | 2163.70 | 2237.00 | 2297.30 | 2150.00 | 7657 | -4.88% |
| 05 Aug 2025 | 2274.60 | 2232.30 | 2300.00 | 2212.10 | 5927 | 2.71% |
| 04 Aug 2025 | 2214.60 | 2123.10 | 2397.90 | 2123.10 | 39659 | 4.31% |
| 01 Aug 2025 | 2123.00 | 2250.10 | 2250.10 | 2105.00 | 8275 | -6.19% |
| 31 Jul 2025 | 2263.20 | 2315.40 | 2339.20 | 2241.30 | 6631 | -2.25% |
| 30 Jul 2025 | 2315.40 | 2365.00 | 2384.00 | 2289.50 | 11347 | -2.88% |
| 29 Jul 2025 | 2384.10 | 2115.00 | 2442.00 | 2114.90 | 43995 | 13.40% |
| 28 Jul 2025 | 2102.30 | 2180.00 | 2244.80 | 2045.00 | 10774 | -4.30% |
| 25 Jul 2025 | 2196.80 | 2205.70 | 2379.00 | 2168.20 | 37691 | -0.40% |
| 24 Jul 2025 | 2205.70 | 2070.00 | 2222.00 | 2008.00 | 26414 | 6.79% |
| 23 Jul 2025 | 2065.40 | 2031.30 | 2167.90 | 2011.10 | 19379 | 1.28% |
| 22 Jul 2025 | 2039.30 | 1985.00 | 2080.00 | 1985.00 | 13124 | 1.64% |
| 21 Jul 2025 | 2006.40 | 1966.80 | 2080.00 | 1916.90 | 19225 | 2.01% |
| 18 Jul 2025 | 1966.80 | 1860.00 | 1986.00 | 1825.00 | 25358 | 7.10% |
| 17 Jul 2025 | 1836.50 | 1766.80 | 1870.00 | 1740.10 | 17655 | 4.94% |
| 16 Jul 2025 | 1750.00 | 1768.50 | 1775.00 | 1740.00 | 1414 | -1.05% |
| 15 Jul 2025 | 1768.50 | 1740.00 | 1796.00 | 1690.20 | 7826 | 5.23% |
| 14 Jul 2025 | 1680.60 | 1740.00 | 1740.00 | 1652.20 | 4207 | -0.69% |
| 11 Jul 2025 | 1692.20 | 1709.10 | 1717.20 | 1682.00 | 1942 | -0.47% |
| 10 Jul 2025 | 1700.20 | 1700.30 | 1721.10 | 1691.00 | 1006 | -0.01% |
| 09 Jul 2025 | 1700.40 | 1714.60 | 1714.60 | 1682.00 | 2963 | -0.60% |
| 08 Jul 2025 | 1710.60 | 1730.40 | 1730.40 | 1680.00 | 2960 | 0.15% |
| 07 Jul 2025 | 1708.10 | 1749.70 | 1789.80 | 1688.00 | 3200 | -2.37% |
| 04 Jul 2025 | 1749.60 | 1731.60 | 1800.20 | 1725.10 | 6087 | 1.05% |
| 03 Jul 2025 | 1731.50 | 1706.20 | 1759.30 | 1699.80 | 4353 | 1.78% |
| 02 Jul 2025 | 1701.30 | 1702.00 | 1740.00 | 1687.50 | 2105 | -1.36% |
| 01 Jul 2025 | 1724.70 | 1695.00 | 1730.00 | 1683.00 | 1825 | 0.58% |
| 30 Jun 2025 | 1714.80 | 1760.80 | 1760.80 | 1690.00 | 2274 | 0.79% |
| 27 Jun 2025 | 1701.30 | 1712.60 | 1724.40 | 1692.10 | 1128 | -0.66% |
| 26 Jun 2025 | 1712.60 | 1700.00 | 1730.00 | 1673.20 | 3154 | 1.47% |
| 25 Jun 2025 | 1687.80 | 1723.70 | 1734.90 | 1670.00 | 2950 | -1.31% |
| 24 Jun 2025 | 1710.20 | 1680.00 | 1771.90 | 1680.00 | 10751 | 4.58% |
| 23 Jun 2025 | 1635.30 | 1611.10 | 1663.30 | 1587.20 | 5453 | 1.50% |
| 20 Jun 2025 | 1611.10 | 1590.00 | 1623.90 | 1590.00 | 3864 | 1.66% |
| 19 Jun 2025 | 1584.80 | 1629.70 | 1645.90 | 1564.10 | 7246 | -3.28% |
| 18 Jun 2025 | 1638.50 | 1652.70 | 1675.50 | 1623.50 | 1982 | -0.89% |
| 17 Jun 2025 | 1653.20 | 1685.00 | 1715.80 | 1635.00 | 5098 | -2.17% |
| 16 Jun 2025 | 1689.80 | 1740.60 | 1740.60 | 1681.10 | 5554 | -2.45% |
| 13 Jun 2025 | 1732.20 | 1701.00 | 1809.60 | 1692.10 | 8410 | -0.50% |
| 12 Jun 2025 | 1740.90 | 1707.20 | 1780.10 | 1707.10 | 7807 | 0.82% |
| 11 Jun 2025 | 1726.80 | 1705.00 | 1784.00 | 1672.00 | 13236 | 1.79% |
| 10 Jun 2025 | 1696.40 | 1649.80 | 1718.80 | 1637.00 | 5534 | 3.19% |
| 09 Jun 2025 | 1644.00 | 1620.10 | 1682.50 | 1620.10 | 5662 | 1.48% |
| 06 Jun 2025 | 1620.10 | 1539.60 | 1645.00 | 1539.60 | 7383 | 5.95% |
| 05 Jun 2025 | 1529.10 | 1527.90 | 1575.00 | 1516.80 | 4281 | 0.08% |
| 04 Jun 2025 | 1527.90 | 1540.00 | 1543.00 | 1515.30 | 1717 | -0.70% |
| 03 Jun 2025 | 1538.70 | 1530.00 | 1569.10 | 1528.20 | 2157 | 0.24% |
| 02 Jun 2025 | 1535.00 | 1561.70 | 1561.70 | 1509.90 | 4648 | -1.71% |
| 30 May 2025 | 1561.70 | 1620.00 | 1620.00 | 1538.20 | 9977 | -3.48% |
| 29 May 2025 | 1618.00 | 1590.00 | 1689.70 | 1577.20 | 13331 | 2.29% |
| 28 May 2025 | 1581.80 | 1554.50 | 1585.70 | 1536.00 | 3924 | 1.18% |
| 27 May 2025 | 1563.30 | 1528.90 | 1577.80 | 1523.80 | 1926 | 0.35% |
| 26 May 2025 | 1557.80 | 1500.00 | 1567.80 | 1500.00 | 3589 | 2.49% |
| 23 May 2025 | 1519.90 | 1458.30 | 1536.40 | 1458.30 | 2705 | 1.70% |
| 22 May 2025 | 1494.50 | 1471.40 | 1499.90 | 1460.20 | 1658 | 0.59% |
| 21 May 2025 | 1485.80 | 1457.20 | 1503.80 | 1420.00 | 2579 | 1.96% |
| 20 May 2025 | 1457.20 | 1455.00 | 1492.00 | 1455.00 | 2355 | -1.07% |
| 19 May 2025 | 1472.90 | 1522.80 | 1565.00 | 1453.10 | 9699 | -3.29% |
| 16 May 2025 | 1523.00 | 1515.00 | 1559.80 | 1501.00 | 3270 | -1.17% |
| 15 May 2025 | 1541.10 | 1570.00 | 1583.00 | 1526.10 | 3094 | -1.50% |
| 14 May 2025 | 1564.60 | 1555.00 | 1610.00 | 1540.20 | 4632 | 1.19% |
| 13 May 2025 | 1546.20 | 1479.60 | 1565.00 | 1479.10 | 7822 | 4.16% |
| 12 May 2025 | 1484.40 | 1500.00 | 1523.90 | 1426.20 | 8097 | 5.21% |
| 09 May 2025 | 1410.90 | 1350.00 | 1435.00 | 1350.00 | 4761 | 2.83% |
| 08 May 2025 | 1372.10 | 1392.00 | 1442.90 | 1342.30 | 7893 | -1.22% |
| 07 May 2025 | 1389.00 | 1432.90 | 1456.10 | 1381.00 | 8463 | -3.51% |
| 06 May 2025 | 1439.50 | 1450.00 | 1467.80 | 1427.00 | 7105 | -1.23% |
| 05 May 2025 | 1457.50 | 1440.00 | 1465.10 | 1428.50 | 2577 | 0.14% |
| 02 May 2025 | 1455.40 | 1465.00 | 1491.90 | 1439.10 | 4447 | -2.11% |
| 30 Apr 2025 | 1486.70 | 1495.00 | 1539.00 | 1461.50 | 7429 | 0.24% |
| 29 Apr 2025 | 1483.10 | 1438.90 | 1549.00 | 1438.90 | 13478 | 2.44% |
| 28 Apr 2025 | 1447.80 | 1390.50 | 1495.00 | 1390.50 | 10432 | 0.22% |
| 25 Apr 2025 | 1444.60 | 1355.10 | 1480.00 | 1345.00 | 29647 | 7.20% |
| 24 Apr 2025 | 1347.60 | 1341.40 | 1370.00 | 1321.00 | 7244 | 1.11% |
| 23 Apr 2025 | 1332.80 | 1337.80 | 1400.00 | 1308.50 | 9140 | -0.37% |
| 22 Apr 2025 | 1337.80 | 1289.40 | 1374.00 | 1281.00 | 8462 | 3.91% |
| 21 Apr 2025 | 1287.40 | 1261.00 | 1330.00 | 1261.00 | 9682 | 0.66% |
| 17 Apr 2025 | 1279.00 | 1275.00 | 1324.90 | 1245.00 | 9728 | 0.24% |
| 16 Apr 2025 | 1276.00 | 1300.00 | 1309.00 | 1250.00 | 11039 | 0.02% |
| 15 Apr 2025 | 1275.70 | 1089.70 | 1300.00 | 1089.70 | 27057 | 17.07% |
| 11 Apr 2025 | 1089.70 | 1090.00 | 1110.95 | 1086.00 | 7330 | 0.31% |
| 09 Apr 2025 | 1086.35 | 1083.50 | 1120.15 | 1067.55 | 12388 | -1.24% |
| 08 Apr 2025 | 1100.00 | 1093.45 | 1128.70 | 1084.05 | 4064 | 0.19% |
| 07 Apr 2025 | 1097.95 | 1076.00 | 1115.10 | 1020.00 | 15890 | -3.65% |
| 04 Apr 2025 | 1139.55 | 1178.00 | 1184.00 | 1135.00 | 10729 | -4.18% |
| 03 Apr 2025 | 1189.30 | 1200.40 | 1223.00 | 1183.00 | 8344 | -0.91% |
| 02 Apr 2025 | 1200.25 | 1249.50 | 1251.10 | 1194.95 | 6913 | -3.20% |
| 01 Apr 2025 | 1239.90 | 1255.90 | 1274.85 | 1216.50 | 11761 | -1.22% |
| 28 Mar 2025 | 1255.25 | 1280.05 | 1343.35 | 1251.10 | 3547 | -1.01% |
| 27 Mar 2025 | 1268.10 | 1251.00 | 1284.90 | 1251.00 | 3139 | 0.40% |
| 26 Mar 2025 | 1263.10 | 1291.00 | 1375.00 | 1249.90 | 5149 | -2.80% |
| 25 Mar 2025 | 1299.45 | 1351.40 | 1392.50 | 1272.00 | 21208 | -3.76% |
| 24 Mar 2025 | 1350.25 | 1310.00 | 1369.95 | 1276.00 | 15255 | 3.73% |
| 21 Mar 2025 | 1301.75 | 1284.55 | 1310.00 | 1281.15 | 6211 | 2.12% |
| 20 Mar 2025 | 1274.75 | 1302.30 | 1321.95 | 1265.00 | 7289 | -2.06% |
| 19 Mar 2025 | 1301.50 | 1296.75 | 1341.90 | 1260.05 | 9167 | 2.11% |
| 18 Mar 2025 | 1274.60 | 1298.00 | 1307.90 | 1262.75 | 7374 | -1.82% |
| 17 Mar 2025 | 1298.20 | 1290.15 | 1330.00 | 1260.05 | 10270 | 1.13% |
| 13 Mar 2025 | 1283.70 | 1308.70 | 1324.50 | 1271.00 | 15687 | -2.54% |
| 12 Mar 2025 | 1317.10 | 1244.40 | 1350.00 | 1240.05 | 17682 | 4.82% |
| 11 Mar 2025 | 1256.55 | 1327.95 | 1343.25 | 1232.05 | 8537 | -6.79% |
| 10 Mar 2025 | 1348.10 | 1365.00 | 1394.95 | 1308.25 | 5756 | -0.65% |
| 07 Mar 2025 | 1356.95 | 1183.10 | 1385.00 | 1182.00 | 16299 | 15.19% |
| 06 Mar 2025 | 1178.05 | 1220.00 | 1220.00 | 1171.10 | 11712 | -1.15% |
| 05 Mar 2025 | 1191.80 | 1163.00 | 1226.50 | 1163.00 | 8204 | 0.08% |
| 04 Mar 2025 | 1190.90 | 1240.00 | 1240.00 | 1151.05 | 6870 | -1.01% |
| 03 Mar 2025 | 1203.00 | 1299.00 | 1299.00 | 1199.40 | 5939 | -3.51% |
| 28 Feb 2025 | 1246.75 | 1270.70 | 1313.00 | 1240.00 | 11674 | -2.28% |
| 27 Feb 2025 | 1275.85 | 1279.00 | 1314.90 | 1255.00 | 6308 | -0.03% |
| 25 Feb 2025 | 1276.25 | 1278.00 | 1336.50 | 1274.90 | 6701 | 0.13% |
| 24 Feb 2025 | 1274.65 | 1310.00 | 1350.00 | 1254.60 | 3663 | -3.48% |
| 21 Feb 2025 | 1320.60 | 1399.80 | 1399.80 | 1305.00 | 3159 | -2.37% |
| 20 Feb 2025 | 1352.70 | 1231.00 | 1359.75 | 1230.25 | 30545 | 4.46% |
| 19 Feb 2025 | 1295.00 | 1295.00 | 1295.00 | 1295.00 | 2175 | -5.00% |
| 18 Feb 2025 | 1363.15 | 1363.15 | 1363.15 | 1363.15 | 754 | -5.00% |
| 17 Feb 2025 | 1434.90 | 1434.90 | 1434.90 | 1434.90 | 701 | -5.00% |
