JUBLINDS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Oct 2024 | 1633.50 | 1725.00 | 1725.00 | 1624.35 | 27211 | -4.46% |
| 24 Oct 2024 | 1709.80 | 1710.00 | 1719.15 | 1685.20 | 6364 | 0.64% |
| 23 Oct 2024 | 1699.00 | 1690.00 | 1709.95 | 1654.40 | 4349 | 1.25% |
| 22 Oct 2024 | 1678.00 | 1730.30 | 1730.30 | 1651.05 | 5846 | -1.18% |
| 21 Oct 2024 | 1698.05 | 1700.00 | 1729.90 | 1677.00 | 4074 | 0.74% |
| 18 Oct 2024 | 1685.60 | 1707.00 | 1707.00 | 1680.00 | 2202 | -0.40% |
| 17 Oct 2024 | 1692.35 | 1689.80 | 1709.00 | 1654.00 | 5362 | 0.39% |
| 16 Oct 2024 | 1685.75 | 1699.95 | 1723.00 | 1654.05 | 5531 | -0.84% |
| 15 Oct 2024 | 1699.95 | 1744.00 | 1745.10 | 1675.25 | 7542 | -0.01% |
| 14 Oct 2024 | 1700.15 | 1710.00 | 1770.70 | 1662.00 | 12801 | 0.74% |
| 11 Oct 2024 | 1687.65 | 1721.00 | 1721.00 | 1653.90 | 5799 | -0.83% |
| 10 Oct 2024 | 1701.75 | 1740.00 | 1740.00 | 1683.15 | 7886 | -0.90% |
| 09 Oct 2024 | 1717.15 | 1715.00 | 1748.65 | 1707.55 | 10615 | 3.11% |
| 08 Oct 2024 | 1665.40 | 1565.00 | 1665.40 | 1565.00 | 7166 | 5.00% |
| 07 Oct 2024 | 1586.10 | 1744.00 | 1744.00 | 1578.25 | 14221 | -4.53% |
| 04 Oct 2024 | 1661.30 | 1694.00 | 1694.00 | 1634.40 | 6459 | 1.16% |
| 03 Oct 2024 | 1642.20 | 1615.00 | 1690.00 | 1582.10 | 12628 | -0.47% |
| 01 Oct 2024 | 1649.95 | 1678.65 | 1680.00 | 1645.00 | 2003 | -0.77% |
| 30 Sep 2024 | 1662.75 | 1698.00 | 1698.00 | 1650.00 | 3224 | -0.86% |
| 27 Sep 2024 | 1677.15 | 1701.05 | 1703.95 | 1661.00 | 8616 | -1.08% |
| 26 Sep 2024 | 1695.45 | 1721.00 | 1721.00 | 1685.00 | 2066 | 0.05% |
| 25 Sep 2024 | 1694.60 | 1690.00 | 1769.00 | 1690.00 | 5652 | -1.34% |
| 24 Sep 2024 | 1717.60 | 1760.00 | 1763.95 | 1707.00 | 4059 | -0.93% |
| 23 Sep 2024 | 1733.80 | 1768.80 | 1769.70 | 1703.00 | 5602 | -1.05% |
| 20 Sep 2024 | 1752.25 | 1718.95 | 1772.90 | 1685.80 | 7702 | 3.77% |
| 19 Sep 2024 | 1688.60 | 1702.70 | 1743.85 | 1671.75 | 6513 | -0.83% |
| 18 Sep 2024 | 1702.65 | 1755.00 | 1755.00 | 1700.00 | 5458 | -2.64% |
| 17 Sep 2024 | 1748.90 | 1695.00 | 1762.50 | 1695.00 | 4643 | 2.29% |
| 16 Sep 2024 | 1709.70 | 1792.90 | 1792.90 | 1693.05 | 16732 | -3.02% |
| 13 Sep 2024 | 1762.95 | 1830.00 | 1877.05 | 1751.00 | 18479 | -4.17% |
| 12 Sep 2024 | 1839.75 | 1788.00 | 1853.75 | 1767.20 | 18137 | 4.21% |
| 11 Sep 2024 | 1765.50 | 1812.25 | 1847.40 | 1753.50 | 8788 | -2.48% |
| 10 Sep 2024 | 1810.40 | 1947.00 | 1947.00 | 1805.00 | 18497 | -4.66% |
| 09 Sep 2024 | 1898.95 | 1885.00 | 1916.30 | 1823.85 | 21368 | 1.69% |
| 06 Sep 2024 | 1867.40 | 1830.95 | 1867.65 | 1778.75 | 30677 | 4.98% |
| 05 Sep 2024 | 1778.75 | 1700.80 | 1778.75 | 1700.80 | 12330 | 5.00% |
| 04 Sep 2024 | 1694.05 | 1679.90 | 1713.95 | 1659.95 | 7387 | 0.79% |
| 03 Sep 2024 | 1680.80 | 1721.00 | 1730.90 | 1672.35 | 11992 | -2.05% |
| 02 Sep 2024 | 1716.00 | 1725.00 | 1803.75 | 1662.05 | 24402 | -0.30% |
| 30 Aug 2024 | 1721.15 | 1743.90 | 1760.55 | 1705.00 | 13491 | -0.56% |
| 29 Aug 2024 | 1730.90 | 1764.80 | 1764.80 | 1696.15 | 8205 | -0.59% |
| 28 Aug 2024 | 1741.10 | 1760.00 | 1800.00 | 1730.00 | 11121 | -0.75% |
| 27 Aug 2024 | 1754.20 | 1726.25 | 1776.05 | 1690.90 | 30229 | 0.83% |
| 26 Aug 2024 | 1739.75 | 1838.80 | 1863.90 | 1710.00 | 56724 | -1.99% |
| 23 Aug 2024 | 1775.15 | 1692.95 | 1777.55 | 1692.95 | 19707 | 4.86% |
| 22 Aug 2024 | 1692.95 | 1645.00 | 1714.95 | 1645.00 | 22865 | 3.65% |
| 21 Aug 2024 | 1633.30 | 1695.00 | 1695.00 | 1622.60 | 19216 | -1.70% |
| 20 Aug 2024 | 1661.55 | 1675.30 | 1691.40 | 1630.35 | 14076 | -0.68% |
| 19 Aug 2024 | 1673.00 | 1659.40 | 1730.25 | 1639.85 | 49897 | 1.52% |
| 16 Aug 2024 | 1647.90 | 1684.00 | 1684.00 | 1586.05 | 33059 | 0.98% |
| 14 Aug 2024 | 1631.95 | 1657.80 | 1657.80 | 1578.00 | 131338 | 3.36% |
| 13 Aug 2024 | 1578.90 | 1578.90 | 1578.90 | 1578.90 | 17364 | 5.00% |
| 12 Aug 2024 | 1503.75 | 1569.00 | 1569.00 | 1475.00 | 63355 | 0.51% |
| 09 Aug 2024 | 1496.15 | 1525.00 | 1525.00 | 1465.25 | 25928 | -0.59% |
| 08 Aug 2024 | 1505.10 | 1471.40 | 1545.30 | 1463.25 | 17087 | 2.27% |
| 07 Aug 2024 | 1471.75 | 1447.00 | 1480.00 | 1426.35 | 4108 | 3.47% |
| 06 Aug 2024 | 1422.40 | 1446.40 | 1484.40 | 1419.00 | 3893 | -1.67% |
| 05 Aug 2024 | 1446.50 | 1402.00 | 1455.00 | 1402.00 | 9709 | -0.65% |
| 02 Aug 2024 | 1455.90 | 1503.00 | 1503.00 | 1423.20 | 19656 | -2.82% |
| 01 Aug 2024 | 1498.10 | 1475.65 | 1515.00 | 1475.65 | 4095 | 1.52% |
| 31 Jul 2024 | 1475.65 | 1509.00 | 1517.05 | 1445.00 | 19122 | -0.68% |
| 30 Jul 2024 | 1485.80 | 1515.45 | 1534.40 | 1480.00 | 7095 | -1.59% |
| 29 Jul 2024 | 1509.75 | 1574.90 | 1574.90 | 1477.15 | 7877 | -1.57% |
| 26 Jul 2024 | 1533.85 | 1555.00 | 1555.00 | 1514.40 | 4508 | 0.59% |
| 25 Jul 2024 | 1524.90 | 1529.00 | 1594.40 | 1518.50 | 8213 | 0.42% |
| 24 Jul 2024 | 1518.50 | 1499.00 | 1529.35 | 1499.00 | 2267 | 0.79% |
| 23 Jul 2024 | 1506.60 | 1490.00 | 1523.80 | 1443.05 | 7876 | 2.16% |
| 22 Jul 2024 | 1474.75 | 1450.00 | 1523.80 | 1434.95 | 3647 | 0.71% |
| 19 Jul 2024 | 1464.40 | 1505.00 | 1508.75 | 1455.00 | 3816 | -1.73% |
| 18 Jul 2024 | 1490.15 | 1529.95 | 1530.00 | 1474.30 | 6335 | -1.71% |
| 16 Jul 2024 | 1516.15 | 1522.70 | 1530.00 | 1485.00 | 4940 | 0.33% |
| 15 Jul 2024 | 1511.20 | 1549.95 | 1589.90 | 1475.50 | 14953 | -0.96% |
| 12 Jul 2024 | 1525.85 | 1485.00 | 1525.85 | 1466.95 | 9702 | 5.00% |
| 11 Jul 2024 | 1453.20 | 1521.00 | 1521.00 | 1445.00 | 15369 | -2.76% |
| 10 Jul 2024 | 1494.50 | 1531.00 | 1535.00 | 1450.35 | 16361 | -2.11% |
| 09 Jul 2024 | 1526.65 | 1616.00 | 1635.65 | 1518.65 | 13601 | -4.50% |
| 08 Jul 2024 | 1598.55 | 1600.50 | 1616.30 | 1575.00 | 4754 | 0.16% |
| 05 Jul 2024 | 1595.95 | 1600.00 | 1614.65 | 1575.00 | 6588 | 0.30% |
| 04 Jul 2024 | 1591.10 | 1590.00 | 1651.45 | 1578.60 | 15001 | -0.14% |
| 03 Jul 2024 | 1593.30 | 1612.00 | 1640.00 | 1570.65 | 9186 | -1.11% |
| 02 Jul 2024 | 1611.20 | 1611.65 | 1642.15 | 1609.00 | 4846 | -0.77% |
| 01 Jul 2024 | 1623.70 | 1614.00 | 1680.00 | 1610.00 | 11348 | 0.60% |
| 28 Jun 2024 | 1614.00 | 1585.05 | 1669.40 | 1584.05 | 11913 | -1.24% |
| 27 Jun 2024 | 1634.30 | 1712.00 | 1717.75 | 1627.65 | 41590 | -4.61% |
| 26 Jun 2024 | 1713.30 | 1783.05 | 1783.05 | 1675.55 | 51595 | 0.89% |
| 25 Jun 2024 | 1698.15 | 1684.95 | 1698.15 | 1665.45 | 29469 | 5.00% |
| 24 Jun 2024 | 1617.30 | 1564.00 | 1617.30 | 1511.00 | 11095 | 5.00% |
| 21 Jun 2024 | 1540.30 | 1587.95 | 1587.95 | 1522.00 | 7579 | -1.66% |
| 20 Jun 2024 | 1566.30 | 1615.00 | 1615.00 | 1531.00 | 14467 | -2.06% |
| 19 Jun 2024 | 1599.25 | 1598.95 | 1650.00 | 1540.00 | 25470 | 0.83% |
| 18 Jun 2024 | 1586.15 | 1655.05 | 1655.05 | 1535.00 | 75127 | 0.63% |
| 14 Jun 2024 | 1576.25 | 1576.25 | 1576.25 | 1576.25 | 4554 | 5.00% |
| 13 Jun 2024 | 1501.20 | 1501.20 | 1501.20 | 1501.20 | 8257 | 5.00% |
| 12 Jun 2024 | 1429.75 | 1375.00 | 1429.75 | 1366.30 | 20513 | 5.00% |
| 11 Jun 2024 | 1361.70 | 1389.90 | 1395.65 | 1305.00 | 49646 | 2.45% |
| 10 Jun 2024 | 1329.20 | 1300.00 | 1329.20 | 1260.00 | 11457 | 5.00% |
| 07 Jun 2024 | 1265.95 | 1339.00 | 1339.00 | 1243.55 | 16941 | -3.26% |
| 06 Jun 2024 | 1308.65 | 1280.00 | 1332.60 | 1264.35 | 34602 | 3.11% |
| 05 Jun 2024 | 1269.15 | 1208.00 | 1269.15 | 1159.10 | 23948 | 5.00% |
| 04 Jun 2024 | 1208.75 | 1261.60 | 1261.60 | 1208.75 | 27697 | -5.00% |
| 03 Jun 2024 | 1272.35 | 1344.20 | 1344.20 | 1250.00 | 65283 | -0.61% |
| 31 May 2024 | 1280.20 | 1280.20 | 1280.20 | 1280.20 | 7974 | 5.00% |
| 30 May 2024 | 1219.25 | 1219.25 | 1219.25 | 1219.25 | 5873 | 5.00% |
| 29 May 2024 | 1161.20 | 1161.20 | 1161.20 | 1161.20 | 3188 | 5.00% |
| 28 May 2024 | 1105.95 | 1094.90 | 1105.95 | 1072.05 | 10085 | 5.00% |
| 27 May 2024 | 1053.30 | 1066.20 | 1096.70 | 1035.55 | 9997 | -1.39% |
| 24 May 2024 | 1068.15 | 1125.55 | 1134.15 | 1053.00 | 15619 | -3.36% |
| 23 May 2024 | 1105.30 | 1150.00 | 1155.95 | 1100.00 | 12774 | -1.88% |
| 22 May 2024 | 1126.50 | 1190.00 | 1190.00 | 1098.60 | 15063 | -2.59% |
| 21 May 2024 | 1156.40 | 1110.95 | 1158.20 | 1110.95 | 21517 | 4.84% |
| 18 May 2024 | 1103.05 | 1135.45 | 1135.45 | 1100.00 | 1056 | -1.53% |
| 17 May 2024 | 1120.20 | 1139.95 | 1142.00 | 1100.00 | 4584 | 0.87% |
| 16 May 2024 | 1110.55 | 1080.00 | 1113.95 | 1045.00 | 4796 | 4.68% |
| 15 May 2024 | 1060.95 | 1084.95 | 1084.95 | 1040.00 | 3779 | -0.38% |
| 14 May 2024 | 1065.00 | 1058.95 | 1078.45 | 1042.00 | 4528 | 2.31% |
| 13 May 2024 | 1041.00 | 1075.70 | 1075.70 | 1026.10 | 3473 | -3.23% |
| 10 May 2024 | 1075.70 | 1113.75 | 1122.50 | 1061.35 | 4927 | -3.43% |
| 09 May 2024 | 1113.90 | 1110.05 | 1164.50 | 1080.80 | 21782 | 0.44% |
| 08 May 2024 | 1109.05 | 1061.00 | 1125.00 | 1028.45 | 21636 | 2.45% |
| 07 May 2024 | 1082.55 | 1149.95 | 1149.95 | 1082.55 | 8306 | -5.00% |
| 06 May 2024 | 1139.50 | 1140.50 | 1160.00 | 1130.00 | 3623 | -0.33% |
| 03 May 2024 | 1143.25 | 1194.95 | 1195.00 | 1136.55 | 10724 | -2.32% |
| 02 May 2024 | 1170.45 | 1197.25 | 1200.00 | 1155.00 | 10294 | 1.14% |
| 30 Apr 2024 | 1157.30 | 1184.30 | 1189.45 | 1121.00 | 12217 | -0.85% |
| 29 Apr 2024 | 1167.25 | 1175.25 | 1208.00 | 1142.00 | 11571 | -1.46% |
| 26 Apr 2024 | 1184.50 | 1187.00 | 1214.95 | 1140.20 | 9493 | -1.22% |
| 25 Apr 2024 | 1199.15 | 1229.95 | 1230.00 | 1192.00 | 7190 | -1.17% |
| 24 Apr 2024 | 1213.40 | 1180.00 | 1224.40 | 1162.85 | 13051 | 4.06% |
| 23 Apr 2024 | 1166.10 | 1145.00 | 1181.60 | 1145.00 | 7479 | 0.00% |
| 22 Apr 2024 | 1166.10 | 1195.00 | 1196.30 | 1142.25 | 11235 | -1.31% |
| 19 Apr 2024 | 1181.60 | 1221.00 | 1235.95 | 1174.00 | 15376 | -4.34% |
| 18 Apr 2024 | 1235.15 | 1217.95 | 1237.25 | 1180.90 | 19421 | 4.82% |
| 16 Apr 2024 | 1178.35 | 1153.90 | 1189.95 | 1153.90 | 6916 | -0.44% |
| 15 Apr 2024 | 1183.50 | 1141.00 | 1228.30 | 1141.00 | 15912 | -0.30% |
| 12 Apr 2024 | 1187.05 | 1198.70 | 1200.00 | 1160.00 | 12065 | 0.22% |
| 10 Apr 2024 | 1184.50 | 1219.80 | 1219.80 | 1163.45 | 11572 | -1.03% |
| 09 Apr 2024 | 1196.85 | 1223.15 | 1264.55 | 1183.00 | 18907 | -3.85% |
| 08 Apr 2024 | 1244.80 | 1310.10 | 1345.45 | 1234.00 | 22252 | -4.17% |
| 05 Apr 2024 | 1298.95 | 1288.65 | 1339.00 | 1259.60 | 20687 | 0.80% |
| 04 Apr 2024 | 1288.65 | 1220.00 | 1288.65 | 1220.00 | 10810 | 5.00% |
| 03 Apr 2024 | 1227.30 | 1220.00 | 1252.45 | 1182.60 | 15491 | 0.06% |
| 02 Apr 2024 | 1226.60 | 1275.00 | 1284.95 | 1215.15 | 10716 | -0.41% |
| 01 Apr 2024 | 1231.70 | 1173.05 | 1231.70 | 1172.85 | 9369 | 5.00% |
| 28 Mar 2024 | 1173.05 | 1142.40 | 1214.00 | 1142.40 | 7658 | 0.00% |
| 27 Mar 2024 | 1173.05 | 1199.00 | 1200.95 | 1158.25 | 19098 | -0.17% |
| 26 Mar 2024 | 1175.10 | 1220.00 | 1220.00 | 1170.00 | 14714 | -3.63% |
| 22 Mar 2024 | 1219.35 | 1279.00 | 1280.00 | 1211.25 | 21679 | -4.31% |
| 21 Mar 2024 | 1274.25 | 1250.00 | 1274.25 | 1217.20 | 19397 | 5.00% |
| 20 Mar 2024 | 1213.60 | 1300.00 | 1329.95 | 1212.70 | 27810 | -4.93% |
| 19 Mar 2024 | 1276.50 | 1219.95 | 1276.50 | 1219.95 | 11005 | 5.00% |
| 18 Mar 2024 | 1215.75 | 1170.00 | 1215.75 | 1169.90 | 8577 | 5.00% |
| 15 Mar 2024 | 1157.90 | 1155.20 | 1209.25 | 1132.95 | 17469 | 0.39% |
| 14 Mar 2024 | 1153.45 | 1148.00 | 1199.85 | 1148.00 | 38660 | -4.55% |
| 13 Mar 2024 | 1208.40 | 1251.00 | 1286.00 | 1208.40 | 8606 | -5.00% |
| 12 Mar 2024 | 1272.00 | 1338.95 | 1379.95 | 1272.00 | 20468 | -5.00% |
| 11 Mar 2024 | 1338.95 | 1410.05 | 1414.95 | 1335.70 | 27251 | -4.77% |
| 07 Mar 2024 | 1406.00 | 1392.10 | 1440.05 | 1365.65 | 18819 | -0.74% |
| 06 Mar 2024 | 1416.45 | 1394.00 | 1439.00 | 1316.95 | 37874 | 2.18% |
| 05 Mar 2024 | 1386.25 | 1358.05 | 1425.00 | 1341.10 | 28688 | 1.75% |
| 04 Mar 2024 | 1362.35 | 1429.95 | 1460.00 | 1353.65 | 60895 | -4.39% |
| 02 Mar 2024 | 1424.90 | 1424.90 | 1424.90 | 1424.90 | 15367 | 5.00% |
| 01 Mar 2024 | 1357.05 | 1310.00 | 1357.05 | 1308.25 | 21388 | 5.00% |
| 29 Feb 2024 | 1292.45 | 1250.55 | 1329.00 | 1230.25 | 70617 | -0.20% |
| 28 Feb 2024 | 1295.00 | 1350.00 | 1359.95 | 1295.00 | 65617 | -5.00% |
| 27 Feb 2024 | 1363.15 | 1363.15 | 1363.15 | 1300.00 | 276949 | 5.00% |
| 26 Feb 2024 | 1298.25 | 1298.25 | 1298.25 | 1298.25 | 29445 | 5.00% |
| 23 Feb 2024 | 1236.45 | 1236.45 | 1236.45 | 1236.45 | 8429 | 5.00% |
| 22 Feb 2024 | 1177.60 | 1177.60 | 1177.60 | 1177.60 | 14606 | 5.00% |
| 21 Feb 2024 | 1121.55 | 1012.00 | 1121.55 | 1011.05 | 112901 | 10.00% |
| 20 Feb 2024 | 1019.60 | 992.10 | 1025.00 | 978.15 | 57886 | 3.07% |
| 19 Feb 2024 | 989.25 | 937.85 | 1017.00 | 937.00 | 113631 | 5.66% |
| 16 Feb 2024 | 936.25 | 921.00 | 953.60 | 901.00 | 87169 | 0.53% |
| 15 Feb 2024 | 931.30 | 900.55 | 954.00 | 873.00 | 717252 | 6.32% |
| 14 Feb 2024 | 875.90 | 722.05 | 875.90 | 706.50 | 482583 | 19.99% |
| 13 Feb 2024 | 729.95 | 760.00 | 767.80 | 700.05 | 366570 | 1.08% |
| 12 Feb 2024 | 722.15 | 592.00 | 722.15 | 590.00 | 856347 | 20.00% |
| 09 Feb 2024 | 601.80 | 610.00 | 617.95 | 594.00 | 14680 | -1.88% |
| 08 Feb 2024 | 613.30 | 615.60 | 623.00 | 605.55 | 16326 | -0.37% |
| 07 Feb 2024 | 615.55 | 615.10 | 620.75 | 611.40 | 13970 | -0.50% |
| 06 Feb 2024 | 618.65 | 610.00 | 622.45 | 610.00 | 11960 | 1.35% |
| 05 Feb 2024 | 610.40 | 621.80 | 631.00 | 606.20 | 24377 | -0.87% |
| 02 Feb 2024 | 615.75 | 615.75 | 624.50 | 607.30 | 23032 | 0.98% |
| 01 Feb 2024 | 609.80 | 610.00 | 619.00 | 602.60 | 14280 | 0.25% |
| 31 Jan 2024 | 608.30 | 574.95 | 610.00 | 574.95 | 38941 | 5.49% |
| 30 Jan 2024 | 576.65 | 574.95 | 588.00 | 574.95 | 7441 | 0.30% |
| 29 Jan 2024 | 574.90 | 581.10 | 581.10 | 570.55 | 8025 | -0.28% |
| 25 Jan 2024 | 576.50 | 583.40 | 585.00 | 573.45 | 4242 | -0.46% |
| 24 Jan 2024 | 579.15 | 579.00 | 586.85 | 574.75 | 7955 | 0.77% |
| 23 Jan 2024 | 574.70 | 578.00 | 584.15 | 568.20 | 8574 | -0.75% |
| 20 Jan 2024 | 579.05 | 584.75 | 589.00 | 571.55 | 8964 | -0.14% |
| 19 Jan 2024 | 579.85 | 584.00 | 589.55 | 577.00 | 11148 | -0.72% |
| 18 Jan 2024 | 584.05 | 583.45 | 592.25 | 573.35 | 22958 | 1.14% |
| 17 Jan 2024 | 577.45 | 578.30 | 591.90 | 576.00 | 16075 | -1.64% |
| 16 Jan 2024 | 587.10 | 594.00 | 601.00 | 580.00 | 21926 | -1.24% |
| 15 Jan 2024 | 594.45 | 597.50 | 606.45 | 594.00 | 25500 | -1.22% |
| 12 Jan 2024 | 601.80 | 601.95 | 607.45 | 601.00 | 6773 | -0.02% |
| 11 Jan 2024 | 601.90 | 603.05 | 616.50 | 600.00 | 14163 | -0.19% |
| 10 Jan 2024 | 603.05 | 609.45 | 621.95 | 598.25 | 14238 | -0.17% |
| 09 Jan 2024 | 604.05 | 600.00 | 661.00 | 597.50 | 55309 | 0.53% |
| 08 Jan 2024 | 600.85 | 602.00 | 609.90 | 599.95 | 11855 | -1.27% |
| 05 Jan 2024 | 608.55 | 610.55 | 612.00 | 605.00 | 12353 | -0.32% |
| 04 Jan 2024 | 610.50 | 604.70 | 613.95 | 604.70 | 7284 | 0.96% |
| 03 Jan 2024 | 604.70 | 609.50 | 616.20 | 603.00 | 10861 | -1.03% |
| 02 Jan 2024 | 611.00 | 613.70 | 621.80 | 603.50 | 17340 | -0.44% |
| 01 Jan 2024 | 613.70 | 601.95 | 618.95 | 601.95 | 14877 | 1.96% |
| 29 Dec 2023 | 601.90 | 602.00 | 609.00 | 598.70 | 10353 | 0.09% |
| 28 Dec 2023 | 601.35 | 601.90 | 606.00 | 600.00 | 11864 | -0.08% |
| 27 Dec 2023 | 601.85 | 603.90 | 620.95 | 600.15 | 18234 | -0.33% |
| 26 Dec 2023 | 603.85 | 615.00 | 621.80 | 600.00 | 34675 | -1.62% |
| 22 Dec 2023 | 613.80 | 622.00 | 640.10 | 610.95 | 26729 | -2.11% |
| 21 Dec 2023 | 627.05 | 603.75 | 634.00 | 602.50 | 8593 | 2.30% |
| 20 Dec 2023 | 612.95 | 615.95 | 637.90 | 602.00 | 32366 | -0.48% |
| 19 Dec 2023 | 615.90 | 611.10 | 623.95 | 611.10 | 9687 | -0.19% |
| 18 Dec 2023 | 617.10 | 617.10 | 634.90 | 612.00 | 20646 | -1.13% |
| 15 Dec 2023 | 624.15 | 629.90 | 633.30 | 617.15 | 12573 | 0.41% |
| 14 Dec 2023 | 621.60 | 632.10 | 655.00 | 620.00 | 19071 | -1.75% |
| 13 Dec 2023 | 632.70 | 630.95 | 639.05 | 629.40 | 12364 | 0.29% |
| 12 Dec 2023 | 630.90 | 628.00 | 645.00 | 622.20 | 25371 | 0.98% |
| 11 Dec 2023 | 624.75 | 615.00 | 640.35 | 603.00 | 62436 | -1.44% |
| 08 Dec 2023 | 633.90 | 642.80 | 642.80 | 625.05 | 7970 | -0.74% |
| 07 Dec 2023 | 638.65 | 634.00 | 644.40 | 628.00 | 9442 | 0.64% |
| 06 Dec 2023 | 634.60 | 642.80 | 648.85 | 630.80 | 18799 | -1.28% |
| 05 Dec 2023 | 642.80 | 644.45 | 662.60 | 635.00 | 27191 | -0.25% |
| 04 Dec 2023 | 644.40 | 654.00 | 654.40 | 639.00 | 10121 | 0.23% |
| 01 Dec 2023 | 642.95 | 642.00 | 658.50 | 636.85 | 18175 | -0.22% |
| 30 Nov 2023 | 644.35 | 651.65 | 651.65 | 638.70 | 14167 | -0.72% |
| 29 Nov 2023 | 649.05 | 662.60 | 665.95 | 642.15 | 19211 | -2.04% |
| 28 Nov 2023 | 662.60 | 685.00 | 685.00 | 660.00 | 15550 | -2.77% |
| 24 Nov 2023 | 681.45 | 682.35 | 687.95 | 678.55 | 17073 | -0.13% |
| 23 Nov 2023 | 682.35 | 676.20 | 688.00 | 663.30 | 35755 | 1.28% |
| 22 Nov 2023 | 673.75 | 668.80 | 680.75 | 648.10 | 58497 | 2.26% |
| 21 Nov 2023 | 658.85 | 631.00 | 690.00 | 631.00 | 268008 | 4.41% |
| 20 Nov 2023 | 631.00 | 605.00 | 637.25 | 600.05 | 70803 | 4.48% |
| 17 Nov 2023 | 603.95 | 607.00 | 608.70 | 600.05 | 12790 | -0.16% |
| 16 Nov 2023 | 604.90 | 607.00 | 617.45 | 603.05 | 9708 | -0.07% |
| 15 Nov 2023 | 605.35 | 609.50 | 621.00 | 603.15 | 25212 | -0.66% |
| 13 Nov 2023 | 609.35 | 631.90 | 631.90 | 601.50 | 24313 | -3.34% |
| 12 Nov 2023 | 630.40 | 629.75 | 646.25 | 625.05 | 13298 | 0.94% |
| 10 Nov 2023 | 624.50 | 575.45 | 629.75 | 575.45 | 133268 | 7.70% |
| 09 Nov 2023 | 579.85 | 584.80 | 592.00 | 572.10 | 30259 | -0.17% |
| 08 Nov 2023 | 580.85 | 571.80 | 584.15 | 571.80 | 22915 | 1.58% |
| 07 Nov 2023 | 571.80 | 600.50 | 600.50 | 570.20 | 108625 | -6.27% |
| 06 Nov 2023 | 610.05 | 620.00 | 632.80 | 600.00 | 46023 | -0.96% |
| 03 Nov 2023 | 615.95 | 622.00 | 627.80 | 610.00 | 31001 | -1.00% |
| 02 Nov 2023 | 622.20 | 640.00 | 642.80 | 615.00 | 78773 | -1.51% |
| 01 Nov 2023 | 631.75 | 562.00 | 668.55 | 554.10 | 548173 | 13.39% |
| 31 Oct 2023 | 557.15 | 553.50 | 563.80 | 550.45 | 5649 | 1.28% |
| 30 Oct 2023 | 550.10 | 569.25 | 571.00 | 547.55 | 11274 | -1.43% |
| 27 Oct 2023 | 558.10 | 567.70 | 574.95 | 548.95 | 27562 | 0.42% |
| 26 Oct 2023 | 555.75 | 555.00 | 567.95 | 535.75 | 18715 | -0.22% |
| 25 Oct 2023 | 556.95 | 581.00 | 581.80 | 545.05 | 26260 | -2.70% |
| 23 Oct 2023 | 572.40 | 592.15 | 592.15 | 566.00 | 12947 | -2.75% |
| 20 Oct 2023 | 588.60 | 593.50 | 594.45 | 587.00 | 6634 | -0.20% |
| 19 Oct 2023 | 589.80 | 592.00 | 598.80 | 588.00 | 10391 | -0.85% |
| 18 Oct 2023 | 594.85 | 608.00 | 608.00 | 591.15 | 16476 | -1.39% |
| 17 Oct 2023 | 603.25 | 604.15 | 609.90 | 599.90 | 12569 | 0.20% |
| 16 Oct 2023 | 602.05 | 602.85 | 605.35 | 594.25 | 11082 | 0.96% |
| 13 Oct 2023 | 596.30 | 597.55 | 607.90 | 590.80 | 29554 | -0.21% |
| 12 Oct 2023 | 597.55 | 612.45 | 617.00 | 592.00 | 27961 | -1.71% |
| 11 Oct 2023 | 607.95 | 606.90 | 617.00 | 600.50 | 36452 | 0.76% |
| 10 Oct 2023 | 603.35 | 606.00 | 639.00 | 593.00 | 60612 | 1.09% |
| 09 Oct 2023 | 596.85 | 654.05 | 654.95 | 591.00 | 116155 | -9.04% |
| 06 Oct 2023 | 656.20 | 648.20 | 665.50 | 640.40 | 22964 | 1.67% |
| 05 Oct 2023 | 645.40 | 630.95 | 648.00 | 617.55 | 14196 | 2.75% |
| 04 Oct 2023 | 628.10 | 633.50 | 646.00 | 621.55 | 17568 | -0.85% |
| 03 Oct 2023 | 633.50 | 653.50 | 653.50 | 629.50 | 15671 | -2.12% |
| 29 Sep 2023 | 647.25 | 645.75 | 664.80 | 641.25 | 8560 | 0.94% |
| 28 Sep 2023 | 641.20 | 649.80 | 656.35 | 637.10 | 16125 | -1.29% |
| 27 Sep 2023 | 649.60 | 669.20 | 674.40 | 633.90 | 24048 | -2.70% |
| 26 Sep 2023 | 667.60 | 662.00 | 674.45 | 659.55 | 9243 | 0.18% |
| 25 Sep 2023 | 666.40 | 670.40 | 678.70 | 656.50 | 10701 | -0.60% |
| 22 Sep 2023 | 670.40 | 659.05 | 678.00 | 654.00 | 11548 | 0.68% |
| 21 Sep 2023 | 665.85 | 679.00 | 690.20 | 662.05 | 13447 | -1.40% |
| 20 Sep 2023 | 675.30 | 685.00 | 696.05 | 669.25 | 15361 | -2.54% |
| 18 Sep 2023 | 692.90 | 688.10 | 712.90 | 688.10 | 29436 | 0.83% |
| 15 Sep 2023 | 687.20 | 679.15 | 715.50 | 670.30 | 32840 | 2.09% |
| 14 Sep 2023 | 673.15 | 676.00 | 678.40 | 665.20 | 11348 | 0.82% |
| 13 Sep 2023 | 667.65 | 666.60 | 678.40 | 651.55 | 22987 | 0.09% |
| 12 Sep 2023 | 667.05 | 705.90 | 719.55 | 653.05 | 53125 | -5.50% |
| 11 Sep 2023 | 705.85 | 722.05 | 736.00 | 698.55 | 28322 | -1.96% |
| 08 Sep 2023 | 719.95 | 727.15 | 733.70 | 716.60 | 22334 | -0.98% |
| 07 Sep 2023 | 727.10 | 733.95 | 736.00 | 715.00 | 15408 | 0.23% |
| 06 Sep 2023 | 725.40 | 725.95 | 734.45 | 707.50 | 52433 | 0.57% |
| 05 Sep 2023 | 721.30 | 731.90 | 739.80 | 713.40 | 43548 | -1.14% |
| 04 Sep 2023 | 729.60 | 704.00 | 746.00 | 695.35 | 136625 | 4.32% |
| 01 Sep 2023 | 699.40 | 694.00 | 716.35 | 682.80 | 51854 | 1.86% |
| 31 Aug 2023 | 686.65 | 696.50 | 696.50 | 673.00 | 37257 | -0.72% |
| 30 Aug 2023 | 691.65 | 709.00 | 738.40 | 682.25 | 82172 | -2.06% |
| 29 Aug 2023 | 706.20 | 650.80 | 724.70 | 641.15 | 181051 | 9.44% |
| 28 Aug 2023 | 645.30 | 644.35 | 655.45 | 638.20 | 29520 | 0.15% |
| 25 Aug 2023 | 644.35 | 647.90 | 659.80 | 628.00 | 41467 | 0.02% |
| 24 Aug 2023 | 644.25 | 635.25 | 648.00 | 632.50 | 30524 | 2.12% |
| 23 Aug 2023 | 630.85 | 640.10 | 654.90 | 627.05 | 50887 | -1.45% |
| 22 Aug 2023 | 640.10 | 662.00 | 662.00 | 635.10 | 38711 | -3.10% |
| 21 Aug 2023 | 660.55 | 659.50 | 670.00 | 635.85 | 55450 | 0.25% |
| 18 Aug 2023 | 658.90 | 708.00 | 708.00 | 653.00 | 118639 | -2.94% |
| 17 Aug 2023 | 678.85 | 637.00 | 687.45 | 637.00 | 320181 | 8.21% |
| 16 Aug 2023 | 627.35 | 604.25 | 635.00 | 601.05 | 154546 | 4.33% |
| 14 Aug 2023 | 601.30 | 590.00 | 611.00 | 573.20 | 279268 | 2.81% |
| 11 Aug 2023 | 584.85 | 537.00 | 589.40 | 537.00 | 114633 | 8.79% |
| 10 Aug 2023 | 537.60 | 557.95 | 558.15 | 531.50 | 21538 | -3.21% |
| 09 Aug 2023 | 555.45 | 567.85 | 584.20 | 552.10 | 36663 | -1.52% |
| 08 Aug 2023 | 564.05 | 557.70 | 574.85 | 540.25 | 48884 | 1.18% |
| 07 Aug 2023 | 557.45 | 566.60 | 572.75 | 549.35 | 32433 | -1.61% |
| 04 Aug 2023 | 566.60 | 568.80 | 575.70 | 560.25 | 44830 | 0.51% |
| 03 Aug 2023 | 563.70 | 555.45 | 577.80 | 551.20 | 91653 | 2.41% |
| 02 Aug 2023 | 550.45 | 544.00 | 577.85 | 530.00 | 181517 | 3.17% |
| 01 Aug 2023 | 533.55 | 525.00 | 540.00 | 522.90 | 21587 | 1.86% |
| 31 Jul 2023 | 523.80 | 525.00 | 529.95 | 518.10 | 14861 | 0.61% |
| 28 Jul 2023 | 520.65 | 509.50 | 521.95 | 506.70 | 15625 | 2.19% |
| 27 Jul 2023 | 509.50 | 499.95 | 514.25 | 498.55 | 11612 | 1.91% |
| 26 Jul 2023 | 499.95 | 506.00 | 507.60 | 494.15 | 21907 | -0.59% |
| 25 Jul 2023 | 502.90 | 509.20 | 515.15 | 501.00 | 7978 | -1.24% |
| 24 Jul 2023 | 509.20 | 510.00 | 514.40 | 500.30 | 11930 | 0.11% |
| 21 Jul 2023 | 508.65 | 515.00 | 519.00 | 506.00 | 15853 | -1.96% |
| 20 Jul 2023 | 518.80 | 519.35 | 522.80 | 514.00 | 7246 | -0.08% |
| 19 Jul 2023 | 519.20 | 521.55 | 524.45 | 515.70 | 13700 | -0.31% |
| 18 Jul 2023 | 520.80 | 529.00 | 529.00 | 516.00 | 29132 | -0.68% |
| 17 Jul 2023 | 524.35 | 513.00 | 530.00 | 508.30 | 38667 | 2.49% |
| 14 Jul 2023 | 511.60 | 515.55 | 523.50 | 505.85 | 22731 | -1.45% |
| 13 Jul 2023 | 519.15 | 530.70 | 532.20 | 517.75 | 20452 | -1.42% |
| 12 Jul 2023 | 526.65 | 538.40 | 540.00 | 521.10 | 17229 | -1.67% |
| 11 Jul 2023 | 535.60 | 537.00 | 543.90 | 533.50 | 10556 | 0.19% |
| 10 Jul 2023 | 534.60 | 546.00 | 553.90 | 531.05 | 21983 | -1.40% |
| 07 Jul 2023 | 542.20 | 547.00 | 552.20 | 535.90 | 37518 | -1.83% |
| 06 Jul 2023 | 552.30 | 556.90 | 562.50 | 551.00 | 35802 | -0.22% |
| 05 Jul 2023 | 553.50 | 556.90 | 562.00 | 545.00 | 47418 | 0.00% |
| 04 Jul 2023 | 553.50 | 539.10 | 562.95 | 539.10 | 58627 | 2.44% |
| 03 Jul 2023 | 540.30 | 532.00 | 556.00 | 520.00 | 50098 | 2.09% |
| 30 Jun 2023 | 529.25 | 530.00 | 537.65 | 525.10 | 13280 | 1.09% |
| 28 Jun 2023 | 523.55 | 530.00 | 545.00 | 519.95 | 36195 | -2.09% |
| 27 Jun 2023 | 534.70 | 532.95 | 541.70 | 525.55 | 35496 | 1.34% |
| 26 Jun 2023 | 527.65 | 528.00 | 535.65 | 518.00 | 21395 | -0.04% |
| 23 Jun 2023 | 527.85 | 527.00 | 567.70 | 525.05 | 230002 | 0.93% |
| 22 Jun 2023 | 523.00 | 531.40 | 535.95 | 518.50 | 30399 | -1.40% |
| 21 Jun 2023 | 530.40 | 530.05 | 549.90 | 523.05 | 43323 | -0.69% |
| 20 Jun 2023 | 534.10 | 540.00 | 553.95 | 532.00 | 29278 | -1.47% |
| 19 Jun 2023 | 542.05 | 560.00 | 561.00 | 538.35 | 53094 | -1.98% |
| 16 Jun 2023 | 553.00 | 590.00 | 590.00 | 550.65 | 250219 | -3.67% |
| 15 Jun 2023 | 574.05 | 478.40 | 574.05 | 478.40 | 742367 | 19.99% |
| 14 Jun 2023 | 478.40 | 480.95 | 484.35 | 475.00 | 17946 | -0.47% |
| 13 Jun 2023 | 480.65 | 480.00 | 484.30 | 476.05 | 12421 | 1.13% |
| 12 Jun 2023 | 475.30 | 470.70 | 478.95 | 466.00 | 10573 | 0.98% |
| 09 Jun 2023 | 470.70 | 475.60 | 488.00 | 467.75 | 15016 | -1.88% |
| 08 Jun 2023 | 479.70 | 482.00 | 492.00 | 475.50 | 21024 | -0.22% |
| 07 Jun 2023 | 480.75 | 478.80 | 486.50 | 473.90 | 20577 | 1.68% |
| 06 Jun 2023 | 472.80 | 467.00 | 484.00 | 466.10 | 21871 | 1.84% |
| 05 Jun 2023 | 464.25 | 463.10 | 472.00 | 463.00 | 12660 | 0.10% |
| 02 Jun 2023 | 463.80 | 463.85 | 468.00 | 460.55 | 8894 | 1.27% |
| 01 Jun 2023 | 458.00 | 467.30 | 469.00 | 454.75 | 9884 | -1.01% |
| 31 May 2023 | 462.65 | 464.95 | 475.00 | 460.00 | 8819 | -1.49% |
| 30 May 2023 | 469.65 | 470.00 | 480.05 | 464.45 | 23474 | 0.47% |
| 29 May 2023 | 467.45 | 488.00 | 494.65 | 461.50 | 47978 | -3.28% |
| 26 May 2023 | 483.30 | 496.90 | 504.90 | 478.00 | 203562 | 3.67% |
| 25 May 2023 | 466.20 | 452.20 | 485.00 | 450.00 | 47795 | 3.10% |
| 24 May 2023 | 452.20 | 464.60 | 466.45 | 450.85 | 10560 | -0.77% |
| 23 May 2023 | 455.70 | 475.75 | 475.75 | 451.10 | 23700 | -3.10% |
| 22 May 2023 | 470.30 | 476.00 | 483.00 | 463.20 | 19263 | -0.50% |
| 19 May 2023 | 472.65 | 484.35 | 491.00 | 470.10 | 59210 | 0.03% |
| 18 May 2023 | 472.50 | 428.00 | 494.30 | 423.05 | 184679 | 10.58% |
| 17 May 2023 | 427.30 | 429.00 | 434.35 | 425.20 | 5335 | -0.15% |
| 16 May 2023 | 427.95 | 430.05 | 441.00 | 426.05 | 12737 | -0.19% |
| 15 May 2023 | 428.75 | 440.00 | 446.90 | 426.70 | 17121 | -2.07% |
| 12 May 2023 | 437.80 | 447.00 | 447.00 | 433.55 | 3935 | 0.38% |
| 11 May 2023 | 436.15 | 428.00 | 441.45 | 428.00 | 8403 | 1.35% |
| 10 May 2023 | 430.35 | 434.90 | 435.40 | 427.85 | 10293 | -1.28% |
| 09 May 2023 | 435.95 | 434.70 | 443.70 | 430.55 | 15981 | 1.27% |
| 08 May 2023 | 430.50 | 414.70 | 446.45 | 414.70 | 25124 | 3.02% |
| 05 May 2023 | 417.90 | 422.00 | 424.70 | 416.35 | 7489 | 0.17% |
| 04 May 2023 | 417.20 | 424.70 | 424.70 | 410.75 | 12120 | -0.74% |
| 03 May 2023 | 420.30 | 418.95 | 422.95 | 411.15 | 11393 | 0.78% |
| 02 May 2023 | 417.05 | 411.00 | 423.30 | 408.55 | 17212 | 1.50% |
| 28 Apr 2023 | 410.90 | 413.90 | 417.50 | 408.10 | 4311 | -0.21% |
| 27 Apr 2023 | 411.75 | 408.00 | 414.75 | 403.40 | 8759 | 2.23% |
| 26 Apr 2023 | 402.75 | 402.50 | 407.40 | 402.10 | 4689 | 0.39% |
| 25 Apr 2023 | 401.20 | 403.80 | 405.10 | 399.00 | 5902 | -0.07% |
| 24 Apr 2023 | 401.50 | 409.60 | 411.40 | 398.45 | 13239 | -1.98% |
| 21 Apr 2023 | 409.60 | 390.80 | 412.00 | 390.80 | 12457 | 3.29% |
| 20 Apr 2023 | 396.55 | 399.10 | 402.95 | 395.00 | 2182 | -0.46% |
| 19 Apr 2023 | 398.40 | 402.15 | 402.90 | 395.00 | 3584 | 0.30% |
| 18 Apr 2023 | 397.20 | 403.90 | 403.90 | 395.50 | 2627 | -0.96% |
| 17 Apr 2023 | 401.05 | 395.00 | 404.40 | 391.60 | 5494 | 0.46% |
| 13 Apr 2023 | 399.20 | 404.40 | 404.40 | 395.10 | 6806 | -0.76% |
| 12 Apr 2023 | 402.25 | 405.00 | 419.75 | 389.90 | 30869 | 2.21% |
| 11 Apr 2023 | 393.55 | 401.85 | 407.25 | 391.35 | 8399 | -1.45% |
| 10 Apr 2023 | 399.35 | 415.00 | 417.00 | 397.90 | 11778 | -2.23% |
| 06 Apr 2023 | 408.45 | 402.95 | 417.05 | 402.95 | 6472 | -0.21% |
| 05 Apr 2023 | 409.30 | 389.70 | 413.95 | 389.60 | 13161 | 4.99% |
| 03 Apr 2023 | 389.85 | 388.05 | 397.30 | 387.85 | 19684 | 0.46% |
| 31 Mar 2023 | 388.05 | 390.90 | 398.00 | 385.10 | 20121 | 1.29% |
| 29 Mar 2023 | 383.10 | 386.90 | 394.90 | 378.65 | 17127 | -0.13% |
| 28 Mar 2023 | 383.60 | 396.00 | 396.00 | 381.90 | 13197 | -1.03% |
| 27 Mar 2023 | 387.60 | 405.50 | 405.85 | 384.00 | 17548 | -3.65% |
| 24 Mar 2023 | 402.30 | 418.90 | 418.90 | 393.65 | 12652 | -3.47% |
| 23 Mar 2023 | 416.75 | 388.55 | 424.50 | 388.20 | 38110 | 6.53% |
| 22 Mar 2023 | 391.20 | 389.95 | 396.20 | 388.10 | 8123 | 0.13% |
| 21 Mar 2023 | 390.70 | 389.40 | 394.20 | 388.05 | 2829 | 0.33% |
| 20 Mar 2023 | 389.40 | 390.00 | 394.65 | 381.10 | 12474 | -1.59% |
| 17 Mar 2023 | 395.70 | 410.00 | 410.00 | 385.55 | 12507 | 1.02% |
| 16 Mar 2023 | 391.70 | 399.15 | 402.55 | 386.55 | 8425 | -1.87% |
| 15 Mar 2023 | 399.15 | 404.00 | 409.15 | 397.05 | 4688 | -0.39% |
| 14 Mar 2023 | 400.70 | 404.20 | 412.50 | 399.00 | 11580 | -0.87% |
| 13 Mar 2023 | 404.20 | 406.50 | 414.90 | 400.00 | 18559 | -0.57% |
| 10 Mar 2023 | 406.50 | 398.95 | 424.50 | 398.95 | 26116 | 0.74% |
| 09 Mar 2023 | 403.50 | 401.00 | 409.50 | 396.65 | 19102 | 0.99% |
| 08 Mar 2023 | 399.55 | 405.00 | 405.00 | 385.55 | 18873 | 1.00% |
| 06 Mar 2023 | 395.60 | 395.00 | 406.00 | 393.00 | 7788 | 0.42% |
| 03 Mar 2023 | 393.95 | 390.00 | 414.95 | 382.65 | 36379 | 2.95% |
| 02 Mar 2023 | 382.65 | 368.85 | 385.00 | 360.55 | 7066 | 3.52% |
| 01 Mar 2023 | 369.65 | 360.60 | 371.80 | 360.00 | 6431 | 2.14% |
| 28 Feb 2023 | 361.90 | 377.50 | 377.50 | 361.00 | 3441 | -2.36% |
| 27 Feb 2023 | 370.65 | 379.00 | 379.00 | 361.80 | 5088 | 0.82% |
| 24 Feb 2023 | 367.65 | 378.75 | 381.50 | 365.80 | 2750 | -1.21% |
| 23 Feb 2023 | 372.15 | 370.05 | 380.35 | 370.05 | 4180 | -1.01% |
| 22 Feb 2023 | 375.95 | 379.00 | 382.10 | 372.00 | 2610 | -1.79% |
| 21 Feb 2023 | 382.80 | 379.00 | 384.50 | 374.20 | 2948 | 2.18% |
| 20 Feb 2023 | 374.65 | 383.10 | 384.00 | 370.00 | 3662 | -1.74% |
| 17 Feb 2023 | 381.30 | 388.70 | 388.85 | 374.55 | 4272 | 0.00% |
| 16 Feb 2023 | 381.30 | 389.75 | 389.75 | 379.95 | 1859 | -1.13% |
| 15 Feb 2023 | 385.65 | 383.00 | 389.00 | 373.60 | 3102 | 3.05% |
| 14 Feb 2023 | 374.25 | 385.65 | 388.90 | 367.20 | 19262 | -2.96% |
| 13 Feb 2023 | 385.65 | 391.80 | 398.00 | 385.00 | 3182 | -1.57% |
| 10 Feb 2023 | 391.80 | 397.25 | 400.60 | 387.05 | 6923 | -1.82% |
| 09 Feb 2023 | 399.05 | 391.00 | 402.00 | 391.00 | 3685 | 0.97% |
| 08 Feb 2023 | 395.20 | 394.50 | 400.00 | 392.85 | 7782 | 0.22% |
| 07 Feb 2023 | 394.35 | 402.00 | 407.95 | 385.95 | 21271 | -1.63% |
| 06 Feb 2023 | 400.90 | 407.85 | 407.85 | 397.10 | 9193 | -0.15% |
| 03 Feb 2023 | 401.50 | 395.00 | 411.90 | 394.95 | 20322 | 2.35% |
| 02 Feb 2023 | 392.30 | 409.60 | 415.00 | 389.20 | 8919 | -4.21% |
| 01 Feb 2023 | 409.55 | 419.00 | 419.90 | 406.35 | 13830 | 0.40% |
| 31 Jan 2023 | 407.90 | 409.90 | 412.00 | 398.90 | 6976 | 3.20% |
| 30 Jan 2023 | 395.25 | 374.00 | 396.10 | 374.00 | 7582 | 4.77% |
| 27 Jan 2023 | 377.25 | 397.10 | 397.75 | 371.25 | 8805 | -3.32% |
| 25 Jan 2023 | 390.20 | 400.30 | 400.30 | 380.05 | 8588 | -1.74% |
| 24 Jan 2023 | 397.10 | 402.90 | 403.75 | 395.50 | 2111 | -0.70% |
| 23 Jan 2023 | 399.90 | 405.00 | 405.00 | 397.50 | 5681 | -0.74% |
| 20 Jan 2023 | 402.90 | 402.60 | 408.90 | 401.60 | 3964 | 0.06% |
| 19 Jan 2023 | 402.65 | 409.65 | 409.70 | 401.25 | 3443 | -0.56% |
| 18 Jan 2023 | 404.90 | 404.95 | 408.50 | 400.90 | 2490 | -0.01% |
| 17 Jan 2023 | 404.95 | 406.75 | 406.75 | 400.30 | 4118 | 0.80% |
| 16 Jan 2023 | 401.75 | 407.60 | 413.95 | 400.00 | 6762 | -1.64% |
| 13 Jan 2023 | 408.45 | 415.40 | 418.95 | 402.10 | 7774 | -1.23% |
| 12 Jan 2023 | 413.55 | 424.00 | 424.00 | 407.30 | 5978 | -1.63% |
| 11 Jan 2023 | 420.40 | 414.00 | 423.30 | 399.25 | 17966 | 4.28% |
| 10 Jan 2023 | 403.15 | 415.00 | 415.00 | 400.60 | 2718 | -1.35% |
| 09 Jan 2023 | 408.65 | 413.00 | 415.00 | 403.85 | 5397 | 1.24% |
| 06 Jan 2023 | 403.65 | 399.10 | 407.00 | 396.50 | 6082 | 0.93% |
| 05 Jan 2023 | 399.95 | 401.50 | 404.10 | 396.85 | 4633 | -0.53% |
| 04 Jan 2023 | 402.10 | 404.05 | 407.90 | 400.30 | 3654 | -0.26% |
| 03 Jan 2023 | 403.15 | 399.95 | 407.05 | 396.40 | 5284 | 1.40% |
| 02 Jan 2023 | 397.60 | 399.00 | 407.05 | 393.15 | 6221 | 0.09% |
| 30 Dec 2022 | 397.25 | 394.00 | 408.20 | 385.00 | 4842 | 0.85% |
| 29 Dec 2022 | 393.90 | 395.90 | 397.95 | 385.50 | 5215 | -0.16% |
| 28 Dec 2022 | 394.55 | 392.15 | 400.15 | 391.85 | 7264 | 0.03% |
| 27 Dec 2022 | 394.45 | 391.90 | 400.00 | 381.15 | 11849 | 3.31% |
| 26 Dec 2022 | 381.80 | 385.00 | 402.10 | 367.50 | 15036 | -1.15% |
| 23 Dec 2022 | 386.25 | 402.10 | 405.05 | 386.25 | 11100 | -4.99% |
| 22 Dec 2022 | 406.55 | 408.00 | 416.00 | 396.05 | 8215 | -0.73% |
| 21 Dec 2022 | 409.55 | 431.95 | 432.05 | 408.05 | 11241 | -4.64% |
| 20 Dec 2022 | 429.50 | 422.05 | 430.00 | 422.05 | 2224 | -0.07% |
| 19 Dec 2022 | 429.80 | 435.50 | 435.50 | 422.30 | 7973 | 1.07% |
| 16 Dec 2022 | 425.25 | 426.55 | 430.00 | 422.00 | 5589 | -0.78% |
| 15 Dec 2022 | 428.60 | 431.00 | 434.00 | 422.35 | 3818 | -0.58% |
| 14 Dec 2022 | 431.10 | 439.45 | 439.45 | 429.00 | 4489 | -1.19% |
| 13 Dec 2022 | 436.30 | 446.00 | 446.00 | 433.60 | 4525 | -0.18% |
| 12 Dec 2022 | 437.10 | 449.40 | 449.40 | 430.55 | 3452 | -1.34% |
| 09 Dec 2022 | 443.05 | 451.00 | 451.30 | 437.50 | 4903 | -0.20% |
| 08 Dec 2022 | 443.95 | 433.00 | 450.00 | 432.05 | 3284 | 1.06% |
| 07 Dec 2022 | 439.30 | 449.90 | 449.90 | 426.00 | 4494 | -0.94% |
| 06 Dec 2022 | 443.45 | 440.00 | 450.00 | 430.85 | 7376 | -0.05% |
| 05 Dec 2022 | 443.65 | 443.85 | 445.00 | 425.00 | 5281 | -0.05% |
| 02 Dec 2022 | 443.85 | 435.95 | 445.00 | 434.10 | 4278 | 1.81% |
| 01 Dec 2022 | 435.95 | 429.00 | 440.00 | 429.00 | 5199 | 2.38% |
| 30 Nov 2022 | 425.80 | 434.00 | 434.90 | 422.10 | 1436 | -0.29% |
| 29 Nov 2022 | 427.05 | 430.00 | 432.95 | 422.05 | 1674 | 0.08% |
| 28 Nov 2022 | 426.70 | 430.00 | 435.95 | 420.00 | 4412 | -0.96% |
| 25 Nov 2022 | 430.85 | 427.15 | 440.00 | 422.00 | 7036 | 0.87% |
| 24 Nov 2022 | 427.15 | 431.00 | 431.00 | 421.00 | 3758 | 0.95% |
| 23 Nov 2022 | 423.15 | 431.45 | 431.45 | 420.00 | 3604 | 0.53% |
| 22 Nov 2022 | 420.90 | 435.00 | 435.00 | 418.00 | 2111 | -0.53% |
| 21 Nov 2022 | 423.15 | 424.40 | 429.85 | 420.25 | 2980 | -0.29% |
| 18 Nov 2022 | 424.40 | 426.80 | 432.40 | 421.05 | 1754 | -0.56% |
| 17 Nov 2022 | 426.80 | 430.00 | 433.00 | 420.60 | 1436 | -2.67% |
| 16 Nov 2022 | 438.50 | 439.55 | 441.90 | 425.00 | 11634 | 1.59% |
| 15 Nov 2022 | 431.65 | 439.95 | 439.95 | 425.00 | 2809 | -0.56% |
| 14 Nov 2022 | 434.10 | 446.95 | 446.95 | 430.00 | 9447 | -1.69% |
| 11 Nov 2022 | 441.55 | 462.00 | 462.00 | 431.60 | 5493 | -2.25% |
| 10 Nov 2022 | 451.70 | 449.00 | 469.95 | 426.95 | 6949 | 0.59% |
| 09 Nov 2022 | 449.05 | 449.00 | 456.95 | 436.00 | 12481 | 0.17% |
| 07 Nov 2022 | 448.30 | 450.40 | 464.00 | 444.00 | 10733 | -2.95% |
| 04 Nov 2022 | 461.95 | 466.35 | 472.00 | 458.05 | 2777 | -0.45% |
| 03 Nov 2022 | 464.05 | 460.95 | 473.00 | 460.00 | 3235 | 0.30% |
| 02 Nov 2022 | 462.65 | 469.70 | 481.30 | 450.30 | 7269 | -0.52% |
| 01 Nov 2022 | 465.05 | 470.00 | 478.00 | 456.05 | 6029 | -0.11% |
| 31 Oct 2022 | 465.55 | 465.05 | 487.20 | 464.00 | 3882 | -0.90% |
| 28 Oct 2022 | 469.80 | 474.85 | 477.90 | 461.00 | 4523 | -1.12% |
| 27 Oct 2022 | 475.10 | 486.00 | 486.00 | 452.15 | 2677 | 0.05% |
| 25 Oct 2022 | 474.85 | 475.00 | 489.00 | 465.00 | 3881 | -0.03% |
| 24 Oct 2022 | 475.00 | 490.00 | 490.00 | 473.00 | 3198 | -1.23% |
| 21 Oct 2022 | 480.90 | 476.00 | 498.00 | 476.00 | 2153 | -0.88% |
| 20 Oct 2022 | 485.15 | 491.00 | 498.00 | 479.80 | 2342 | -0.61% |
| 19 Oct 2022 | 488.15 | 488.85 | 490.00 | 475.80 | 8519 | 2.14% |
| 18 Oct 2022 | 477.90 | 475.00 | 484.90 | 467.00 | 2646 | 1.34% |
| 17 Oct 2022 | 471.60 | 494.95 | 494.95 | 468.00 | 5472 | -2.13% |
| 14 Oct 2022 | 481.85 | 488.70 | 498.00 | 478.70 | 1864 | 1.13% |
| 13 Oct 2022 | 476.45 | 483.00 | 483.00 | 468.00 | 1706 | -1.14% |
| 12 Oct 2022 | 481.95 | 499.00 | 499.00 | 473.25 | 22531 | -3.25% |
| 11 Oct 2022 | 498.15 | 515.00 | 515.00 | 491.10 | 10470 | -1.73% |
| 10 Oct 2022 | 506.90 | 490.10 | 516.00 | 490.10 | 3547 | 0.21% |
| 07 Oct 2022 | 505.85 | 502.75 | 515.00 | 502.75 | 5728 | 0.82% |
| 06 Oct 2022 | 501.75 | 519.50 | 519.50 | 499.05 | 20763 | -0.98% |
| 04 Oct 2022 | 506.70 | 498.90 | 519.50 | 491.80 | 5417 | 2.41% |
| 03 Oct 2022 | 494.80 | 501.95 | 501.95 | 471.60 | 4230 | -0.32% |
| 30 Sep 2022 | 496.40 | 507.95 | 507.95 | 491.10 | 2158 | 0.21% |
| 29 Sep 2022 | 495.35 | 519.25 | 519.25 | 493.00 | 3929 | -0.61% |
| 28 Sep 2022 | 498.40 | 493.50 | 504.90 | 492.55 | 3620 | -1.75% |
| 27 Sep 2022 | 507.30 | 501.00 | 515.00 | 495.00 | 4283 | 1.19% |
| 26 Sep 2022 | 501.35 | 521.90 | 521.90 | 492.50 | 6347 | -2.84% |
| 23 Sep 2022 | 516.00 | 524.95 | 525.45 | 509.00 | 7071 | -0.24% |
| 22 Sep 2022 | 517.25 | 518.00 | 529.90 | 510.00 | 5283 | -0.52% |
| 21 Sep 2022 | 519.95 | 530.00 | 530.50 | 516.90 | 9763 | -1.99% |
| 20 Sep 2022 | 530.50 | 523.00 | 539.45 | 515.55 | 6069 | 1.43% |
| 19 Sep 2022 | 523.00 | 530.00 | 530.00 | 515.60 | 11505 | -1.52% |
| 16 Sep 2022 | 531.05 | 540.00 | 545.00 | 513.85 | 15932 | -1.81% |
| 15 Sep 2022 | 540.85 | 539.40 | 554.00 | 530.00 | 22569 | 0.25% |
| 14 Sep 2022 | 539.50 | 536.00 | 546.05 | 530.10 | 24289 | -1.20% |
| 13 Sep 2022 | 546.05 | 550.00 | 554.25 | 530.00 | 15982 | 0.29% |
| 12 Sep 2022 | 544.45 | 549.90 | 553.85 | 536.10 | 40259 | -0.08% |
| 09 Sep 2022 | 544.90 | 558.00 | 570.00 | 539.90 | 64006 | -1.58% |
| 08 Sep 2022 | 553.65 | 563.00 | 565.00 | 550.25 | 36156 | -1.04% |
| 07 Sep 2022 | 559.45 | 536.05 | 566.60 | 536.05 | 176385 | 3.55% |
| 06 Sep 2022 | 540.25 | 522.00 | 544.90 | 522.00 | 74377 | 4.38% |
| 05 Sep 2022 | 517.60 | 531.35 | 533.90 | 511.20 | 54486 | -2.16% |
| 02 Sep 2022 | 529.00 | 538.70 | 550.65 | 524.60 | 91364 | -0.91% |
| 01 Sep 2022 | 533.85 | 491.00 | 546.00 | 491.00 | 279800 | 6.62% |
| 30 Aug 2022 | 500.70 | 511.95 | 515.90 | 497.00 | 21847 | -1.14% |
| 29 Aug 2022 | 506.45 | 485.10 | 512.00 | 485.10 | 55371 | 1.03% |
| 26 Aug 2022 | 501.30 | 507.00 | 512.00 | 496.05 | 23794 | -0.07% |
| 25 Aug 2022 | 501.65 | 507.95 | 519.00 | 498.45 | 48086 | 0.64% |
| 24 Aug 2022 | 498.45 | 495.00 | 507.25 | 485.00 | 34147 | 0.48% |
| 23 Aug 2022 | 496.05 | 491.00 | 515.00 | 491.00 | 37022 | -0.09% |
| 22 Aug 2022 | 496.50 | 498.00 | 502.40 | 483.60 | 48423 | -1.02% |
| 19 Aug 2022 | 501.60 | 519.45 | 523.35 | 496.95 | 58701 | -2.25% |
| 18 Aug 2022 | 513.15 | 510.60 | 527.35 | 503.30 | 117807 | -0.03% |
| 17 Aug 2022 | 513.30 | 508.00 | 547.00 | 505.10 | 620707 | 3.76% |
| 16 Aug 2022 | 494.70 | 422.25 | 494.70 | 422.25 | 295062 | 20.00% |
| 12 Aug 2022 | 412.25 | 405.90 | 414.90 | 402.95 | 22167 | 2.47% |
| 11 Aug 2022 | 402.30 | 411.00 | 412.00 | 399.80 | 26813 | -0.74% |
| 10 Aug 2022 | 405.30 | 409.00 | 415.00 | 401.00 | 28975 | -1.25% |
| 08 Aug 2022 | 410.45 | 415.00 | 415.00 | 405.50 | 22843 | 0.09% |
| 05 Aug 2022 | 410.10 | 415.15 | 420.00 | 405.00 | 35169 | -0.29% |
| 04 Aug 2022 | 411.30 | 426.00 | 433.90 | 401.45 | 59196 | -3.39% |
| 03 Aug 2022 | 425.75 | 416.50 | 427.00 | 409.25 | 61083 | 3.93% |
| 02 Aug 2022 | 409.65 | 415.95 | 427.95 | 405.50 | 34170 | -0.56% |
| 01 Aug 2022 | 411.95 | 407.15 | 417.05 | 404.85 | 36533 | 2.68% |
| 29 Jul 2022 | 401.20 | 411.25 | 417.50 | 399.15 | 36286 | -1.56% |
| 28 Jul 2022 | 407.55 | 406.15 | 410.00 | 397.10 | 19898 | 1.36% |
| 27 Jul 2022 | 402.10 | 407.00 | 407.00 | 395.20 | 11157 | 0.56% |
| 26 Jul 2022 | 399.85 | 405.00 | 414.35 | 395.60 | 29429 | -1.44% |
| 25 Jul 2022 | 405.70 | 418.00 | 418.00 | 403.00 | 13929 | -1.89% |
| 22 Jul 2022 | 413.50 | 418.20 | 419.90 | 412.20 | 10115 | -0.18% |
| 21 Jul 2022 | 414.25 | 426.40 | 426.40 | 411.65 | 27148 | -1.60% |
| 20 Jul 2022 | 421.00 | 424.00 | 435.15 | 420.00 | 19940 | -0.08% |
| 19 Jul 2022 | 421.35 | 414.00 | 437.95 | 410.40 | 59655 | 2.93% |
| 18 Jul 2022 | 409.35 | 405.00 | 414.40 | 403.80 | 12177 | 1.36% |
| 15 Jul 2022 | 403.85 | 406.00 | 409.50 | 400.30 | 7049 | 0.71% |
| 14 Jul 2022 | 401.00 | 414.00 | 414.95 | 398.50 | 12214 | -2.04% |
| 13 Jul 2022 | 409.35 | 417.45 | 418.50 | 405.20 | 15850 | -0.47% |
| 12 Jul 2022 | 411.30 | 399.00 | 420.95 | 399.00 | 38728 | 1.16% |
| 11 Jul 2022 | 406.60 | 408.25 | 413.10 | 396.10 | 13604 | 0.69% |
| 08 Jul 2022 | 403.80 | 400.00 | 416.95 | 398.00 | 31388 | 1.70% |
| 07 Jul 2022 | 397.05 | 414.95 | 419.00 | 389.70 | 38779 | -2.67% |
| 06 Jul 2022 | 407.95 | 411.00 | 417.70 | 400.75 | 36890 | -1.22% |
| 05 Jul 2022 | 413.00 | 445.00 | 455.00 | 410.00 | 150291 | -4.94% |
| 04 Jul 2022 | 434.45 | 372.00 | 439.95 | 367.10 | 133481 | 18.49% |
| 01 Jul 2022 | 366.65 | 373.80 | 373.80 | 365.10 | 5905 | -1.91% |
| 30 Jun 2022 | 373.80 | 376.00 | 377.95 | 368.00 | 5398 | 0.69% |
| 29 Jun 2022 | 371.25 | 370.50 | 377.05 | 365.10 | 4782 | -1.26% |
| 28 Jun 2022 | 376.00 | 372.10 | 384.50 | 370.80 | 7507 | -0.05% |
| 27 Jun 2022 | 376.20 | 373.00 | 380.50 | 367.00 | 12678 | 2.30% |
| 24 Jun 2022 | 367.75 | 372.00 | 375.55 | 363.10 | 12652 | 1.07% |
| 23 Jun 2022 | 363.85 | 370.00 | 375.55 | 360.05 | 6190 | -0.76% |
| 22 Jun 2022 | 366.65 | 378.90 | 379.95 | 362.90 | 13523 | -2.12% |
| 21 Jun 2022 | 374.60 | 337.55 | 383.95 | 333.10 | 27119 | 13.21% |
| 20 Jun 2022 | 330.90 | 365.00 | 365.00 | 319.75 | 25731 | -9.07% |
| 17 Jun 2022 | 363.90 | 387.15 | 387.15 | 360.00 | 17618 | -6.01% |
| 16 Jun 2022 | 387.15 | 404.90 | 404.90 | 380.05 | 6387 | -2.25% |
| 15 Jun 2022 | 396.05 | 390.95 | 402.05 | 385.70 | 12387 | 2.21% |
| 14 Jun 2022 | 387.50 | 391.45 | 391.45 | 380.20 | 4683 | 0.38% |
| 13 Jun 2022 | 386.05 | 395.05 | 398.00 | 375.95 | 11066 | -3.40% |
| 10 Jun 2022 | 399.65 | 400.00 | 405.00 | 389.60 | 15616 | 1.22% |
| 09 Jun 2022 | 394.85 | 407.95 | 407.95 | 385.65 | 16777 | -2.91% |
| 08 Jun 2022 | 406.70 | 412.90 | 412.90 | 399.80 | 7053 | -0.87% |
| 07 Jun 2022 | 410.25 | 403.30 | 413.10 | 402.20 | 3577 | 0.06% |
| 06 Jun 2022 | 410.00 | 410.15 | 412.70 | 400.00 | 5133 | -0.50% |
| 03 Jun 2022 | 412.05 | 421.90 | 421.90 | 406.55 | 7165 | -1.12% |
| 02 Jun 2022 | 416.70 | 422.00 | 422.00 | 411.00 | 4638 | 0.17% |
| 01 Jun 2022 | 416.00 | 419.00 | 421.45 | 413.20 | 8238 | 0.68% |
| 31 May 2022 | 413.20 | 425.00 | 425.00 | 411.40 | 10947 | -1.36% |
| 30 May 2022 | 418.90 | 399.00 | 433.00 | 384.45 | 28487 | 4.61% |
| 27 May 2022 | 400.45 | 392.60 | 426.90 | 385.00 | 10513 | 1.71% |
| 26 May 2022 | 393.70 | 405.25 | 405.30 | 389.30 | 8883 | -1.40% |
| 25 May 2022 | 399.30 | 411.85 | 413.70 | 395.00 | 5404 | -2.89% |
| 24 May 2022 | 411.20 | 409.00 | 420.00 | 402.30 | 14059 | 0.97% |
| 23 May 2022 | 407.25 | 399.50 | 414.50 | 397.40 | 8681 | -0.10% |
| 20 May 2022 | 407.65 | 410.00 | 420.00 | 402.00 | 9514 | 0.06% |
| 19 May 2022 | 407.40 | 414.90 | 416.10 | 401.70 | 6255 | -2.43% |
| 18 May 2022 | 417.55 | 424.00 | 429.30 | 415.00 | 9479 | -0.32% |
| 17 May 2022 | 418.90 | 407.00 | 421.60 | 395.00 | 9075 | 2.89% |
| 16 May 2022 | 407.15 | 409.00 | 412.00 | 400.00 | 8332 | 1.11% |
| 13 May 2022 | 402.70 | 394.70 | 409.90 | 394.70 | 6768 | 3.26% |
| 12 May 2022 | 390.00 | 408.00 | 408.00 | 387.75 | 13917 | -3.14% |
| 11 May 2022 | 402.65 | 419.00 | 419.00 | 388.60 | 21325 | -2.57% |
| 10 May 2022 | 413.25 | 430.00 | 437.65 | 410.50 | 11982 | -4.67% |
| 09 May 2022 | 433.50 | 435.00 | 442.00 | 424.55 | 13464 | -1.05% |
| 06 May 2022 | 438.10 | 458.55 | 458.55 | 433.00 | 14551 | -3.18% |
| 05 May 2022 | 452.50 | 455.00 | 463.85 | 440.05 | 29984 | -0.70% |
| 04 May 2022 | 455.70 | 468.50 | 470.00 | 454.55 | 13531 | -1.86% |
| 02 May 2022 | 464.35 | 468.00 | 476.70 | 461.20 | 16599 | -2.51% |
| 29 Apr 2022 | 476.30 | 480.00 | 482.90 | 468.10 | 16672 | 0.40% |
| 28 Apr 2022 | 474.40 | 481.15 | 485.90 | 470.80 | 13513 | -1.75% |
| 27 Apr 2022 | 482.85 | 490.00 | 490.00 | 470.05 | 10455 | -0.77% |
| 26 Apr 2022 | 486.60 | 489.15 | 497.00 | 482.65 | 6661 | 0.86% |
| 25 Apr 2022 | 482.45 | 480.00 | 489.95 | 480.00 | 12679 | -2.02% |
| 22 Apr 2022 | 492.40 | 496.00 | 501.55 | 488.00 | 15074 | -0.82% |
| 21 Apr 2022 | 496.45 | 499.00 | 504.00 | 484.00 | 15321 | 0.97% |
| 20 Apr 2022 | 491.70 | 485.10 | 504.00 | 485.00 | 17922 | 0.99% |
| 19 Apr 2022 | 486.90 | 498.00 | 513.95 | 473.55 | 19980 | -1.43% |
| 18 Apr 2022 | 493.95 | 490.00 | 495.45 | 484.60 | 10853 | -0.71% |
| 13 Apr 2022 | 497.50 | 497.00 | 524.70 | 493.00 | 32782 | 1.12% |
| 12 Apr 2022 | 492.00 | 499.00 | 500.55 | 485.00 | 10895 | -0.87% |
| 11 Apr 2022 | 496.30 | 516.00 | 516.00 | 493.10 | 36770 | -2.61% |
| 08 Apr 2022 | 509.60 | 500.10 | 521.80 | 500.10 | 22932 | 1.31% |
| 07 Apr 2022 | 503.00 | 515.00 | 524.00 | 500.45 | 21209 | -2.31% |
| 06 Apr 2022 | 514.90 | 507.00 | 520.95 | 502.75 | 23132 | 1.73% |
| 05 Apr 2022 | 506.15 | 508.00 | 518.00 | 497.40 | 31550 | 1.49% |
| 04 Apr 2022 | 498.70 | 497.00 | 510.45 | 489.85 | 18201 | 1.64% |
| 01 Apr 2022 | 490.65 | 469.00 | 498.00 | 469.00 | 28878 | 5.03% |
| 31 Mar 2022 | 467.15 | 470.00 | 475.00 | 462.45 | 20820 | 0.15% |
| 30 Mar 2022 | 466.45 | 470.90 | 490.00 | 465.00 | 32878 | 1.09% |
| 29 Mar 2022 | 461.40 | 469.00 | 479.20 | 456.00 | 48110 | -1.42% |
| 28 Mar 2022 | 468.05 | 505.00 | 505.00 | 460.00 | 40508 | -4.79% |
| 25 Mar 2022 | 491.60 | 509.90 | 513.40 | 487.95 | 10111 | -2.64% |
| 24 Mar 2022 | 504.95 | 495.00 | 510.00 | 495.00 | 13643 | 1.68% |
| 23 Mar 2022 | 496.60 | 504.50 | 504.50 | 495.50 | 15984 | -0.32% |
| 22 Mar 2022 | 498.20 | 504.05 | 504.50 | 476.20 | 11167 | -1.13% |
| 21 Mar 2022 | 503.90 | 518.00 | 518.60 | 500.50 | 17846 | -1.27% |
| 17 Mar 2022 | 510.40 | 514.80 | 528.00 | 505.50 | 39033 | 1.15% |
| 16 Mar 2022 | 504.60 | 511.55 | 515.00 | 501.00 | 18147 | 1.60% |
| 15 Mar 2022 | 496.65 | 486.60 | 512.90 | 486.60 | 39052 | 2.07% |
| 14 Mar 2022 | 486.60 | 487.60 | 494.95 | 480.00 | 29022 | 0.30% |
| 11 Mar 2022 | 485.15 | 489.05 | 495.40 | 480.00 | 20296 | -0.60% |
| 10 Mar 2022 | 488.10 | 498.70 | 498.85 | 478.60 | 27541 | 2.05% |
| 09 Mar 2022 | 478.30 | 463.90 | 493.85 | 446.35 | 42176 | 6.64% |
| 08 Mar 2022 | 448.50 | 441.05 | 458.95 | 436.25 | 18742 | 0.99% |
| 07 Mar 2022 | 444.10 | 450.00 | 456.20 | 437.10 | 24382 | -4.23% |
| 04 Mar 2022 | 463.70 | 475.85 | 498.80 | 461.55 | 25176 | -2.55% |
| 03 Mar 2022 | 475.85 | 485.00 | 485.50 | 474.00 | 14957 | 0.48% |
| 02 Mar 2022 | 473.60 | 459.50 | 479.60 | 459.50 | 16933 | 0.87% |
| 28 Feb 2022 | 469.50 | 450.00 | 477.45 | 448.60 | 22174 | 1.34% |
| 25 Feb 2022 | 463.30 | 439.00 | 474.90 | 439.00 | 51158 | 8.00% |
| 24 Feb 2022 | 429.00 | 471.00 | 474.80 | 424.05 | 55024 | -11.17% |
| 23 Feb 2022 | 482.95 | 472.30 | 491.10 | 469.55 | 36678 | 2.22% |
| 22 Feb 2022 | 472.45 | 460.00 | 473.85 | 449.40 | 36050 | -2.04% |
| 21 Feb 2022 | 482.30 | 491.00 | 496.00 | 480.00 | 39613 | -3.06% |
| 18 Feb 2022 | 497.50 | 503.85 | 508.00 | 495.00 | 23330 | -1.37% |
| 17 Feb 2022 | 504.40 | 515.00 | 527.00 | 500.55 | 36912 | -0.90% |
| 16 Feb 2022 | 509.00 | 516.00 | 521.65 | 505.00 | 16076 | -0.26% |
| 15 Feb 2022 | 510.35 | 517.35 | 530.15 | 490.50 | 36974 | 2.68% |
| 14 Feb 2022 | 497.05 | 515.00 | 520.00 | 489.65 | 32812 | -4.71% |
| 11 Feb 2022 | 521.60 | 517.00 | 539.50 | 511.35 | 49433 | 0.82% |
| 10 Feb 2022 | 517.35 | 534.00 | 534.00 | 516.00 | 41896 | -0.99% |
| 09 Feb 2022 | 522.50 | 535.00 | 537.95 | 519.60 | 40049 | -0.38% |
| 08 Feb 2022 | 524.50 | 551.00 | 551.95 | 520.00 | 90049 | -2.74% |
| 07 Feb 2022 | 539.25 | 599.00 | 599.00 | 523.00 | 462064 | -15.28% |
| 04 Feb 2022 | 636.50 | 636.50 | 657.75 | 636.50 | 120983 | -10.00% |
| 03 Feb 2022 | 707.20 | 715.90 | 715.90 | 700.00 | 30436 | -0.21% |
| 02 Feb 2022 | 708.70 | 694.00 | 716.40 | 677.75 | 79695 | 3.61% |
| 01 Feb 2022 | 684.00 | 655.65 | 711.25 | 654.95 | 57223 | 4.32% |
| 31 Jan 2022 | 655.65 | 693.90 | 693.90 | 649.55 | 21796 | -1.58% |
| 28 Jan 2022 | 666.20 | 677.90 | 685.45 | 656.00 | 28419 | 1.57% |
| 27 Jan 2022 | 655.90 | 667.90 | 680.65 | 645.00 | 30335 | -3.57% |
| 25 Jan 2022 | 680.15 | 645.00 | 687.00 | 611.20 | 68969 | 2.41% |
| 24 Jan 2022 | 664.15 | 712.00 | 713.20 | 651.25 | 54161 | -6.89% |
| 21 Jan 2022 | 713.30 | 727.25 | 755.40 | 692.20 | 67243 | -1.65% |
| 20 Jan 2022 | 725.25 | 719.90 | 734.95 | 705.70 | 27459 | 1.64% |
| 19 Jan 2022 | 713.55 | 699.00 | 716.95 | 698.95 | 26440 | 2.21% |
| 18 Jan 2022 | 698.10 | 740.00 | 740.00 | 692.00 | 23720 | -4.17% |
| 17 Jan 2022 | 728.50 | 729.90 | 743.85 | 712.60 | 32383 | 0.43% |
| 14 Jan 2022 | 725.35 | 709.15 | 736.45 | 705.80 | 40515 | 2.38% |
| 13 Jan 2022 | 708.50 | 721.00 | 728.10 | 704.80 | 24074 | -1.47% |
| 12 Jan 2022 | 719.05 | 733.00 | 755.00 | 712.65 | 87815 | -0.38% |
| 11 Jan 2022 | 721.80 | 717.00 | 747.00 | 717.00 | 59003 | 0.39% |
| 10 Jan 2022 | 719.00 | 691.80 | 724.50 | 691.80 | 52851 | 3.93% |
| 07 Jan 2022 | 691.80 | 690.00 | 715.00 | 680.55 | 53527 | 0.13% |
| 06 Jan 2022 | 690.90 | 710.95 | 727.90 | 680.00 | 61037 | -3.23% |
| 05 Jan 2022 | 713.95 | 729.45 | 739.00 | 706.65 | 56204 | -2.51% |
| 04 Jan 2022 | 732.35 | 723.50 | 756.00 | 723.50 | 109030 | 0.31% |
| 03 Jan 2022 | 730.10 | 761.00 | 774.95 | 725.65 | 113825 | -3.69% |
| 31 Dec 2021 | 758.05 | 659.25 | 797.30 | 655.00 | 793032 | 14.09% |
| 30 Dec 2021 | 664.45 | 654.00 | 682.90 | 645.00 | 154504 | 2.16% |
| 29 Dec 2021 | 650.40 | 657.00 | 720.00 | 646.00 | 692151 | 1.11% |
| 28 Dec 2021 | 643.25 | 540.25 | 643.25 | 536.45 | 416756 | 20.00% |
| 27 Dec 2021 | 536.05 | 535.10 | 539.95 | 522.00 | 23088 | 0.18% |
| 24 Dec 2021 | 535.10 | 545.00 | 553.75 | 528.25 | 54668 | -1.67% |
| 23 Dec 2021 | 544.20 | 524.90 | 558.00 | 524.65 | 139116 | 4.63% |
| 22 Dec 2021 | 520.10 | 512.15 | 524.00 | 509.95 | 20427 | 2.11% |
| 21 Dec 2021 | 509.35 | 505.00 | 520.00 | 505.00 | 18917 | 0.90% |
| 20 Dec 2021 | 504.80 | 510.05 | 521.25 | 494.00 | 40522 | -2.55% |
| 17 Dec 2021 | 518.00 | 506.10 | 526.75 | 490.10 | 56616 | 2.33% |
| 16 Dec 2021 | 506.20 | 524.90 | 527.50 | 502.00 | 27405 | -1.02% |
| 15 Dec 2021 | 511.40 | 509.85 | 528.40 | 507.05 | 30180 | 0.30% |
| 14 Dec 2021 | 509.85 | 514.70 | 516.85 | 508.10 | 16344 | -0.69% |
| 13 Dec 2021 | 513.40 | 520.00 | 530.55 | 507.70 | 81761 | -3.63% |
| 10 Dec 2021 | 532.75 | 523.00 | 547.00 | 517.90 | 75033 | 2.88% |
| 09 Dec 2021 | 517.85 | 528.60 | 529.00 | 514.05 | 20579 | -0.14% |
| 08 Dec 2021 | 518.60 | 530.00 | 536.90 | 517.00 | 31770 | -1.00% |
| 07 Dec 2021 | 523.85 | 526.00 | 546.80 | 511.55 | 179903 | 1.87% |
| 06 Dec 2021 | 514.25 | 508.00 | 526.70 | 503.00 | 56528 | 2.51% |
| 03 Dec 2021 | 501.65 | 519.00 | 519.00 | 491.90 | 27897 | -0.75% |
| 02 Dec 2021 | 505.45 | 483.90 | 505.45 | 481.50 | 21644 | 5.00% |
| 01 Dec 2021 | 481.40 | 482.00 | 485.00 | 475.00 | 13062 | 2.03% |
| 30 Nov 2021 | 471.80 | 482.00 | 493.45 | 460.70 | 14023 | -0.05% |
| 29 Nov 2021 | 472.05 | 486.00 | 489.60 | 470.00 | 34837 | -3.70% |
| 26 Nov 2021 | 490.20 | 504.90 | 504.90 | 486.00 | 18872 | -3.08% |
| 25 Nov 2021 | 505.80 | 508.00 | 509.00 | 495.00 | 14407 | 0.31% |
| 24 Nov 2021 | 504.25 | 516.80 | 518.00 | 500.00 | 31276 | -1.54% |
| 23 Nov 2021 | 512.15 | 487.00 | 512.15 | 480.10 | 23056 | 4.99% |
| 22 Nov 2021 | 487.80 | 509.00 | 512.20 | 484.70 | 37466 | -4.39% |
| 18 Nov 2021 | 510.20 | 538.00 | 539.00 | 506.20 | 31247 | -3.74% |
| 17 Nov 2021 | 530.00 | 533.90 | 536.00 | 511.40 | 16802 | 0.32% |
| 16 Nov 2021 | 528.30 | 529.15 | 539.80 | 523.00 | 18288 | -0.14% |
| 15 Nov 2021 | 529.05 | 555.00 | 563.50 | 528.65 | 81521 | -4.92% |
| 12 Nov 2021 | 556.45 | 574.00 | 574.00 | 550.00 | 26698 | -1.95% |
| 11 Nov 2021 | 567.50 | 571.00 | 581.60 | 565.00 | 12215 | -1.70% |
| 10 Nov 2021 | 577.30 | 568.95 | 588.00 | 565.85 | 31177 | 0.97% |
| 09 Nov 2021 | 571.75 | 572.80 | 575.50 | 557.90 | 32093 | 0.86% |
| 08 Nov 2021 | 566.85 | 569.00 | 579.50 | 562.10 | 24150 | -1.63% |
| 04 Nov 2021 | 576.25 | 570.10 | 579.05 | 570.10 | 11142 | 1.18% |
| 03 Nov 2021 | 569.55 | 605.00 | 605.00 | 565.00 | 65857 | -3.14% |
| 02 Nov 2021 | 588.00 | 560.05 | 588.00 | 560.05 | 32535 | 5.00% |
| 01 Nov 2021 | 560.00 | 579.90 | 579.90 | 555.65 | 32157 | -0.88% |
| 29 Oct 2021 | 564.95 | 575.00 | 587.00 | 546.55 | 70075 | -1.80% |
| 28 Oct 2021 | 575.30 | 619.00 | 619.00 | 568.00 | 138224 | -3.26% |
| 27 Oct 2021 | 594.70 | 588.00 | 594.70 | 552.60 | 211938 | 5.00% |
| 26 Oct 2021 | 566.40 | 560.00 | 566.40 | 547.95 | 98573 | 5.00% |
| 25 Oct 2021 | 539.45 | 539.45 | 539.45 | 519.05 | 170223 | 4.99% |
| 22 Oct 2021 | 513.80 | 513.80 | 513.80 | 513.80 | 8473 | 5.00% |
| 21 Oct 2021 | 489.35 | 502.00 | 507.70 | 485.10 | 16451 | -0.69% |
| 20 Oct 2021 | 492.75 | 518.50 | 518.50 | 479.55 | 40756 | -2.38% |
| 19 Oct 2021 | 504.75 | 529.00 | 534.35 | 502.00 | 32708 | -3.54% |
| 18 Oct 2021 | 523.25 | 524.05 | 542.20 | 518.80 | 45816 | 1.29% |
| 14 Oct 2021 | 516.60 | 514.15 | 528.25 | 502.20 | 39610 | 0.54% |
| 13 Oct 2021 | 513.80 | 517.05 | 528.05 | 510.00 | 28818 | -0.50% |
| 12 Oct 2021 | 516.40 | 505.35 | 529.90 | 503.35 | 57930 | 2.23% |
| 11 Oct 2021 | 505.15 | 518.00 | 523.55 | 502.00 | 26595 | -1.87% |
| 08 Oct 2021 | 514.80 | 528.00 | 537.05 | 510.00 | 31130 | -1.94% |
| 07 Oct 2021 | 525.00 | 549.85 | 549.85 | 521.10 | 27778 | -1.53% |
| 06 Oct 2021 | 533.15 | 559.10 | 559.10 | 530.05 | 75197 | 0.12% |
| 05 Oct 2021 | 532.50 | 511.00 | 532.50 | 509.70 | 82249 | 5.00% |
| 04 Oct 2021 | 507.15 | 505.00 | 518.00 | 500.40 | 39808 | 2.22% |
| 01 Oct 2021 | 496.15 | 492.80 | 499.90 | 487.30 | 9539 | 0.82% |
| 30 Sep 2021 | 492.10 | 497.00 | 508.45 | 489.90 | 35223 | -1.08% |
| 29 Sep 2021 | 497.45 | 499.80 | 508.75 | 492.00 | 13854 | -0.05% |
| 28 Sep 2021 | 497.70 | 504.90 | 511.90 | 491.30 | 15219 | -0.73% |
| 27 Sep 2021 | 501.35 | 509.00 | 509.00 | 495.20 | 20471 | 0.37% |
| 24 Sep 2021 | 499.50 | 512.00 | 516.60 | 496.25 | 16804 | -2.19% |
| 23 Sep 2021 | 510.70 | 495.25 | 519.00 | 495.25 | 32776 | 3.27% |
| 22 Sep 2021 | 494.55 | 503.85 | 506.00 | 488.95 | 28451 | 0.17% |
| 21 Sep 2021 | 493.70 | 490.00 | 504.00 | 466.00 | 54117 | 0.68% |
| 20 Sep 2021 | 490.35 | 512.70 | 513.60 | 486.00 | 41607 | -2.64% |
| 17 Sep 2021 | 503.65 | 514.95 | 524.60 | 500.00 | 48898 | -2.19% |
| 16 Sep 2021 | 514.95 | 538.00 | 538.00 | 510.10 | 54748 | -3.33% |
| 15 Sep 2021 | 532.70 | 514.65 | 540.35 | 511.75 | 107506 | 3.51% |
| 14 Sep 2021 | 514.65 | 519.40 | 524.00 | 511.95 | 36531 | 0.16% |
| 13 Sep 2021 | 513.85 | 505.00 | 526.15 | 505.00 | 27254 | 0.48% |
| 09 Sep 2021 | 511.40 | 513.95 | 520.00 | 510.15 | 14369 | -0.26% |
| 08 Sep 2021 | 512.75 | 514.90 | 517.95 | 506.15 | 17730 | 0.92% |
| 07 Sep 2021 | 508.10 | 518.00 | 518.10 | 502.25 | 21609 | -1.05% |
| 06 Sep 2021 | 513.50 | 540.00 | 540.00 | 512.00 | 51370 | -3.23% |
| 03 Sep 2021 | 530.65 | 541.50 | 541.50 | 521.05 | 36067 | -0.21% |
| 02 Sep 2021 | 531.75 | 530.65 | 544.05 | 525.85 | 30386 | 1.07% |
| 01 Sep 2021 | 526.10 | 525.00 | 536.80 | 519.95 | 28116 | 0.26% |
| 31 Aug 2021 | 524.75 | 548.00 | 549.20 | 522.00 | 56353 | -2.89% |
| 30 Aug 2021 | 540.35 | 515.00 | 540.35 | 515.00 | 61871 | 4.99% |
| 27 Aug 2021 | 514.65 | 521.00 | 524.00 | 505.10 | 23148 | -0.08% |
| 26 Aug 2021 | 515.05 | 515.00 | 524.95 | 504.75 | 36577 | 1.63% |
| 25 Aug 2021 | 506.80 | 520.00 | 533.40 | 504.00 | 83682 | -1.32% |
| 24 Aug 2021 | 513.60 | 483.00 | 513.60 | 483.00 | 55487 | 5.00% |
| 23 Aug 2021 | 489.15 | 515.00 | 540.00 | 489.05 | 61492 | -4.97% |
| 20 Aug 2021 | 514.75 | 515.00 | 542.00 | 511.00 | 66468 | -3.00% |
| 18 Aug 2021 | 530.65 | 557.00 | 557.00 | 526.15 | 53449 | -3.02% |
| 17 Aug 2021 | 547.20 | 540.00 | 568.00 | 524.75 | 168289 | 0.02% |
| 16 Aug 2021 | 547.10 | 581.05 | 582.00 | 547.10 | 148828 | -4.99% |
| 13 Aug 2021 | 575.85 | 593.30 | 593.30 | 554.15 | 346483 | 1.91% |
| 12 Aug 2021 | 565.05 | 555.00 | 565.05 | 551.00 | 46979 | 5.00% |
| 11 Aug 2021 | 538.15 | 515.00 | 548.90 | 466.00 | 404133 | 7.85% |
| 10 Aug 2021 | 499.00 | 490.00 | 521.90 | 472.00 | 531797 | 4.86% |
| 09 Aug 2021 | 475.85 | 454.00 | 475.85 | 426.00 | 385957 | 10.00% |
| 06 Aug 2021 | 432.60 | 430.00 | 432.60 | 425.55 | 90222 | 9.99% |
| 05 Aug 2021 | 393.30 | 413.85 | 414.85 | 388.25 | 59616 | -4.06% |
| 04 Aug 2021 | 409.95 | 419.00 | 419.00 | 405.10 | 78861 | 0.29% |
| 03 Aug 2021 | 408.75 | 402.15 | 414.95 | 402.15 | 65709 | 1.64% |
| 02 Aug 2021 | 402.15 | 395.70 | 412.00 | 395.70 | 65207 | 2.29% |
| 30 Jul 2021 | 393.15 | 397.85 | 407.50 | 391.00 | 50738 | -0.88% |
| 29 Jul 2021 | 396.65 | 407.00 | 412.00 | 392.00 | 95114 | -2.12% |
| 28 Jul 2021 | 405.25 | 429.90 | 436.00 | 391.20 | 290139 | -3.86% |
| 27 Jul 2021 | 421.50 | 396.40 | 421.50 | 387.00 | 604783 | 9.99% |
| 26 Jul 2021 | 383.20 | 374.80 | 397.90 | 374.80 | 129981 | 2.36% |
| 23 Jul 2021 | 374.35 | 382.40 | 388.35 | 372.55 | 89708 | -1.78% |
| 22 Jul 2021 | 381.15 | 360.00 | 389.00 | 360.00 | 336139 | 6.85% |
| 20 Jul 2021 | 356.70 | 367.35 | 367.35 | 352.00 | 54980 | -2.03% |
| 19 Jul 2021 | 364.10 | 349.00 | 368.00 | 344.30 | 106665 | 3.48% |
| 16 Jul 2021 | 351.85 | 367.00 | 367.65 | 350.10 | 56410 | -2.96% |
| 15 Jul 2021 | 362.60 | 371.40 | 376.00 | 356.20 | 91387 | -1.41% |
| 14 Jul 2021 | 367.80 | 354.45 | 374.15 | 349.20 | 146623 | 4.80% |
| 13 Jul 2021 | 350.95 | 356.90 | 363.85 | 349.65 | 66776 | -1.04% |
| 12 Jul 2021 | 354.65 | 364.00 | 374.90 | 352.00 | 237978 | 2.53% |
| 09 Jul 2021 | 345.90 | 328.00 | 350.00 | 325.90 | 193006 | 5.07% |
| 08 Jul 2021 | 329.20 | 328.55 | 339.70 | 325.05 | 101857 | 0.20% |
| 07 Jul 2021 | 328.55 | 331.00 | 335.00 | 319.00 | 39753 | 1.53% |
| 06 Jul 2021 | 323.60 | 333.90 | 334.90 | 321.10 | 53022 | -2.41% |
| 05 Jul 2021 | 331.60 | 315.05 | 348.25 | 298.30 | 145176 | 4.74% |
| 02 Jul 2021 | 316.60 | 323.05 | 323.05 | 313.30 | 25697 | -1.03% |
| 01 Jul 2021 | 319.90 | 323.95 | 327.15 | 317.00 | 22213 | -0.34% |
| 30 Jun 2021 | 321.00 | 330.85 | 334.75 | 320.00 | 43018 | -2.98% |
| 29 Jun 2021 | 330.85 | 306.00 | 337.45 | 306.00 | 268292 | 7.84% |
| 28 Jun 2021 | 306.80 | 313.00 | 313.00 | 302.10 | 17329 | -1.38% |
| 25 Jun 2021 | 311.10 | 314.00 | 317.75 | 301.00 | 28497 | -1.19% |
| 24 Jun 2021 | 314.85 | 326.90 | 326.90 | 291.50 | 35626 | -2.78% |
| 23 Jun 2021 | 323.85 | 330.00 | 330.00 | 323.05 | 38423 | -0.22% |
| 22 Jun 2021 | 324.55 | 319.75 | 332.00 | 316.05 | 57266 | 3.16% |
| 21 Jun 2021 | 314.60 | 298.35 | 329.85 | 298.35 | 107133 | -2.75% |
| 18 Jun 2021 | 323.50 | 324.90 | 335.00 | 312.15 | 96612 | 0.26% |
| 17 Jun 2021 | 322.65 | 321.85 | 329.00 | 320.60 | 35762 | -0.32% |
| 16 Jun 2021 | 323.70 | 324.05 | 329.95 | 321.25 | 42517 | -0.06% |
| 15 Jun 2021 | 323.90 | 334.25 | 334.25 | 322.00 | 45430 | -1.74% |
| 14 Jun 2021 | 329.65 | 325.00 | 333.60 | 317.05 | 105178 | 1.81% |
| 11 Jun 2021 | 323.80 | 328.35 | 331.45 | 317.00 | 79487 | -0.42% |
| 10 Jun 2021 | 325.15 | 312.00 | 330.00 | 312.00 | 156538 | 4.62% |
| 09 Jun 2021 | 310.80 | 318.00 | 326.20 | 307.55 | 64330 | -3.24% |
| 08 Jun 2021 | 321.20 | 329.00 | 330.90 | 313.10 | 88238 | -1.12% |
| 07 Jun 2021 | 324.85 | 329.00 | 338.00 | 315.55 | 279537 | 3.60% |
| 04 Jun 2021 | 313.55 | 293.00 | 313.55 | 285.00 | 223017 | 10.00% |
| 03 Jun 2021 | 285.05 | 287.80 | 295.00 | 278.00 | 82737 | -0.85% |
| 02 Jun 2021 | 287.50 | 291.00 | 296.00 | 283.00 | 48966 | -0.21% |
| 01 Jun 2021 | 288.10 | 290.75 | 297.00 | 284.05 | 132301 | 0.30% |
| 31 May 2021 | 287.25 | 284.75 | 302.90 | 277.25 | 68680 | 1.81% |
| 28 May 2021 | 282.15 | 287.00 | 289.90 | 281.00 | 31999 | -1.23% |
| 27 May 2021 | 285.65 | 294.40 | 294.45 | 284.20 | 35216 | -1.97% |
| 26 May 2021 | 291.40 | 298.70 | 299.95 | 290.00 | 43272 | -1.45% |
| 25 May 2021 | 295.70 | 301.90 | 305.00 | 295.00 | 28187 | -0.85% |
| 24 May 2021 | 298.25 | 295.25 | 303.00 | 293.35 | 44718 | 0.95% |
| 21 May 2021 | 295.45 | 304.00 | 304.45 | 294.30 | 41372 | -1.68% |
| 20 May 2021 | 300.50 | 304.75 | 307.00 | 299.80 | 32280 | -0.17% |
| 19 May 2021 | 301.00 | 303.70 | 308.80 | 298.00 | 38579 | 0.28% |
| 18 May 2021 | 300.15 | 302.60 | 310.00 | 295.55 | 52996 | -0.43% |
| 17 May 2021 | 301.45 | 314.75 | 318.95 | 298.95 | 57422 | -3.33% |
| 14 May 2021 | 311.85 | 320.50 | 324.90 | 308.80 | 30177 | -1.92% |
| 12 May 2021 | 317.95 | 319.75 | 334.90 | 316.85 | 75117 | -0.56% |
| 11 May 2021 | 319.75 | 320.00 | 331.00 | 318.00 | 45861 | -0.14% |
| 10 May 2021 | 320.20 | 322.40 | 334.80 | 318.00 | 46676 | -1.60% |
| 07 May 2021 | 325.40 | 336.40 | 336.40 | 324.00 | 51415 | -1.97% |
| 06 May 2021 | 331.95 | 317.30 | 335.00 | 302.00 | 177893 | 5.48% |
| 05 May 2021 | 314.70 | 335.00 | 339.00 | 308.45 | 94335 | -2.57% |
| 04 May 2021 | 323.00 | 345.00 | 358.00 | 321.00 | 144844 | -4.85% |
| 03 May 2021 | 339.45 | 320.00 | 360.00 | 320.00 | 217976 | 2.18% |
| 30 Apr 2021 | 332.20 | 346.00 | 354.90 | 321.40 | 323594 | -5.95% |
| 29 Apr 2021 | 353.20 | 349.00 | 368.55 | 341.50 | 807496 | 5.42% |
| 28 Apr 2021 | 335.05 | 309.40 | 335.05 | 290.40 | 1398579 | 10.00% |
| 27 Apr 2021 | 304.60 | 251.25 | 304.60 | 250.50 | 1386523 | 19.99% |
| 26 Apr 2021 | 253.85 | 274.00 | 279.90 | 249.30 | 695137 | -1.42% |
| 23 Apr 2021 | 257.50 | 230.00 | 257.50 | 229.00 | 812080 | 19.99% |
| 22 Apr 2021 | 214.60 | 209.00 | 216.00 | 203.30 | 67067 | 4.15% |
| 20 Apr 2021 | 206.05 | 195.50 | 208.00 | 195.05 | 48368 | 5.80% |
| 19 Apr 2021 | 194.75 | 199.00 | 202.05 | 191.00 | 31978 | -2.09% |
| 16 Apr 2021 | 198.90 | 206.60 | 209.85 | 190.00 | 28704 | -3.94% |
| 15 Apr 2021 | 207.05 | 213.05 | 213.20 | 200.05 | 18981 | -0.98% |
| 13 Apr 2021 | 209.10 | 199.70 | 216.90 | 198.70 | 36512 | 6.66% |
| 12 Apr 2021 | 196.05 | 210.00 | 210.00 | 192.00 | 27565 | -8.04% |
| 09 Apr 2021 | 213.20 | 211.85 | 215.00 | 207.25 | 39922 | 1.11% |
| 08 Apr 2021 | 210.85 | 215.15 | 222.75 | 210.00 | 48839 | -3.81% |
| 07 Apr 2021 | 219.20 | 224.80 | 227.35 | 214.55 | 102269 | -1.02% |
| 06 Apr 2021 | 221.45 | 196.90 | 228.70 | 193.00 | 327306 | 14.89% |
| 05 Apr 2021 | 192.75 | 195.00 | 195.00 | 188.40 | 23098 | 0.60% |
| 01 Apr 2021 | 191.60 | 189.80 | 193.00 | 187.90 | 18080 | 2.35% |
| 31 Mar 2021 | 187.20 | 193.80 | 194.90 | 178.00 | 14486 | -1.24% |
| 30 Mar 2021 | 189.55 | 188.00 | 192.90 | 188.00 | 9249 | 0.58% |
| 26 Mar 2021 | 188.45 | 187.65 | 193.00 | 187.00 | 13008 | 1.34% |
| 25 Mar 2021 | 185.95 | 191.55 | 194.00 | 184.55 | 11198 | -2.92% |
| 24 Mar 2021 | 191.55 | 197.20 | 198.25 | 189.00 | 29461 | -2.77% |
| 23 Mar 2021 | 197.00 | 197.00 | 199.65 | 195.35 | 19912 | 1.39% |
| 22 Mar 2021 | 194.30 | 201.90 | 201.90 | 192.15 | 22610 | -0.84% |
| 19 Mar 2021 | 195.95 | 188.00 | 199.00 | 179.55 | 41588 | 6.06% |
| 18 Mar 2021 | 184.75 | 195.00 | 198.70 | 182.60 | 21495 | -4.55% |
| 17 Mar 2021 | 193.55 | 204.55 | 204.55 | 191.00 | 28871 | -2.93% |
| 16 Mar 2021 | 199.40 | 203.95 | 206.35 | 198.00 | 35535 | -1.26% |
| 15 Mar 2021 | 201.95 | 213.00 | 213.00 | 200.00 | 32165 | -2.89% |
| 12 Mar 2021 | 207.95 | 216.90 | 216.90 | 207.35 | 21295 | -1.00% |
| 10 Mar 2021 | 210.05 | 216.95 | 216.95 | 208.10 | 30826 | -0.64% |
| 09 Mar 2021 | 211.40 | 216.75 | 217.00 | 210.25 | 13763 | -1.83% |
| 08 Mar 2021 | 215.35 | 214.95 | 222.05 | 212.05 | 41289 | 1.56% |
| 05 Mar 2021 | 212.05 | 215.80 | 216.50 | 210.60 | 21734 | -0.75% |
| 04 Mar 2021 | 213.65 | 213.55 | 217.50 | 211.00 | 28391 | -0.58% |
| 03 Mar 2021 | 214.90 | 213.00 | 218.90 | 213.00 | 49935 | 2.43% |
| 02 Mar 2021 | 209.80 | 213.50 | 214.50 | 205.00 | 56592 | -1.80% |
| 01 Mar 2021 | 213.65 | 217.00 | 224.80 | 211.10 | 54132 | -0.77% |
| 26 Feb 2021 | 215.30 | 215.05 | 220.00 | 214.15 | 41805 | -1.40% |
| 25 Feb 2021 | 218.35 | 211.00 | 231.20 | 210.30 | 391111 | 4.08% |
| 24 Feb 2021 | 209.80 | 213.40 | 213.40 | 200.95 | 24308 | -0.52% |
| 23 Feb 2021 | 210.90 | 210.25 | 213.75 | 210.00 | 18649 | 0.07% |
| 22 Feb 2021 | 210.75 | 213.05 | 217.75 | 210.10 | 20911 | -1.59% |
| 19 Feb 2021 | 214.15 | 213.75 | 218.00 | 212.70 | 45367 | 0.73% |
| 18 Feb 2021 | 212.60 | 216.75 | 217.00 | 212.25 | 35725 | -0.77% |
| 17 Feb 2021 | 214.25 | 218.90 | 218.95 | 212.25 | 29318 | -1.18% |
| 16 Feb 2021 | 216.80 | 222.00 | 222.00 | 216.00 | 18859 | -1.25% |
| 15 Feb 2021 | 219.55 | 229.00 | 229.00 | 215.25 | 32107 | 0.32% |
| 12 Feb 2021 | 218.85 | 221.50 | 225.35 | 218.10 | 23237 | -1.31% |
| 11 Feb 2021 | 221.75 | 219.75 | 226.20 | 216.00 | 59706 | 2.90% |
| 10 Feb 2021 | 215.50 | 229.00 | 229.00 | 214.40 | 55750 | -3.10% |
| 09 Feb 2021 | 222.40 | 234.90 | 234.90 | 220.50 | 43435 | -2.75% |
| 08 Feb 2021 | 228.70 | 239.90 | 239.90 | 226.45 | 30278 | -1.44% |
| 05 Feb 2021 | 232.05 | 246.80 | 246.80 | 228.60 | 103800 | -5.94% |
| 04 Feb 2021 | 246.70 | 258.50 | 260.00 | 242.00 | 71055 | -3.46% |
| 03 Feb 2021 | 255.55 | 249.00 | 264.65 | 241.00 | 150642 | 6.17% |
| 02 Feb 2021 | 240.70 | 244.00 | 245.95 | 233.25 | 63714 | 0.08% |
| 01 Feb 2021 | 240.50 | 221.00 | 240.50 | 218.50 | 40038 | 9.99% |
| 29 Jan 2021 | 218.65 | 215.00 | 227.00 | 215.00 | 14851 | -0.02% |
| 28 Jan 2021 | 218.70 | 220.00 | 223.75 | 215.50 | 10798 | -1.44% |
| 27 Jan 2021 | 221.90 | 216.15 | 225.65 | 216.15 | 13665 | -0.18% |
| 25 Jan 2021 | 222.30 | 232.00 | 238.85 | 220.00 | 12308 | -3.95% |
| 22 Jan 2021 | 231.45 | 225.05 | 232.85 | 225.05 | 12838 | -0.62% |
| 21 Jan 2021 | 232.90 | 236.05 | 239.90 | 231.20 | 12987 | -0.49% |
| 20 Jan 2021 | 234.05 | 238.90 | 238.90 | 233.50 | 8469 | -0.34% |
| 19 Jan 2021 | 234.85 | 234.95 | 239.00 | 233.50 | 14032 | -0.04% |
| 18 Jan 2021 | 234.95 | 240.00 | 245.95 | 229.85 | 24380 | -3.93% |
| 15 Jan 2021 | 244.55 | 254.00 | 255.00 | 242.35 | 20522 | -0.79% |
| 14 Jan 2021 | 246.50 | 244.65 | 253.20 | 242.20 | 19619 | -0.02% |
| 13 Jan 2021 | 246.55 | 251.00 | 251.00 | 243.90 | 19287 | -1.40% |
| 12 Jan 2021 | 250.05 | 260.00 | 260.00 | 246.85 | 65257 | 1.13% |
| 11 Jan 2021 | 247.25 | 255.00 | 255.00 | 240.15 | 26500 | -0.02% |
| 08 Jan 2021 | 247.30 | 252.90 | 253.80 | 245.05 | 42592 | 0.28% |
| 07 Jan 2021 | 246.60 | 250.00 | 258.00 | 245.50 | 30807 | -1.97% |
| 06 Jan 2021 | 251.55 | 272.00 | 272.00 | 244.00 | 136840 | -3.06% |
| 05 Jan 2021 | 259.50 | 234.05 | 259.50 | 233.00 | 124754 | 9.98% |
| 04 Jan 2021 | 235.95 | 238.45 | 238.45 | 233.85 | 30506 | 0.21% |
| 01 Jan 2021 | 235.45 | 233.00 | 237.95 | 233.00 | 10659 | 1.03% |
| 31 Dec 2020 | 233.05 | 238.70 | 238.70 | 231.70 | 14334 | -0.85% |
| 30 Dec 2020 | 235.05 | 243.50 | 243.50 | 233.20 | 22429 | -1.78% |
| 29 Dec 2020 | 239.30 | 244.90 | 245.00 | 235.10 | 11402 | -0.79% |
| 28 Dec 2020 | 241.20 | 236.00 | 245.00 | 235.00 | 19876 | 2.18% |
| 24 Dec 2020 | 236.05 | 235.00 | 242.05 | 232.00 | 29907 | 1.70% |
| 23 Dec 2020 | 232.10 | 225.00 | 233.90 | 223.90 | 14509 | 3.78% |
