EquityPandit

Nippon India ETF Nifty Next 50 Junior BeES

NSE :JUNIORBEES  BSE :590104  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

JUNIORBEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025734.34732.68735.40729.682073440.64%
18 Dec 2025729.68735.53736.00723.58279324-0.39%
17 Dec 2025732.54731.00738.65731.00212889-0.44%
16 Dec 2025735.76740.33740.33728.68201525-0.21%
15 Dec 2025737.33740.00740.59732.002238220.12%
12 Dec 2025736.41734.15737.00730.012956950.72%
11 Dec 2025731.15730.99732.50723.142400110.58%
10 Dec 2025726.90732.00733.87723.81233376-0.26%
09 Dec 2025728.77727.49729.49714.804301960.59%
08 Dec 2025724.49742.64744.64721.60689033-2.05%
05 Dec 2025739.64741.00741.00733.503052880.24%
04 Dec 2025737.87740.73741.49732.802273380.46%
03 Dec 2025734.49741.58747.14734.04619394-1.32%
02 Dec 2025744.31751.58751.58740.58214322-0.08%
01 Dec 2025744.88747.20748.59741.553682180.10%
28 Nov 2025744.12765.17765.17740.021767870.17%
27 Nov 2025742.88748.00748.00741.10234579-0.13%
26 Nov 2025743.82755.59755.59730.002601041.40%
25 Nov 2025733.58726.36738.44726.162024590.24%
24 Nov 2025731.85743.99744.00731.15305348-0.98%
21 Nov 2025739.09750.30750.30738.50379882-1.26%
20 Nov 2025748.52755.00755.00747.30274326-0.12%
19 Nov 2025749.41755.00755.00745.61203290-0.03%
18 Nov 2025749.60758.35758.35748.00271181-0.65%
17 Nov 2025754.51755.00756.00749.242348800.48%
14 Nov 2025750.88773.87773.87743.82258929-0.06%
13 Nov 2025751.33754.89754.89748.95274128-0.01%
12 Nov 2025751.43757.35757.35750.212265140.20%
11 Nov 2025749.91752.09753.69742.802248950.06%
10 Nov 2025749.47746.39764.85741.003502210.42%
07 Nov 2025746.34752.98752.98735.593313700.08%
06 Nov 2025745.71759.35759.35745.00342814-1.15%
04 Nov 2025754.39763.35763.35753.49170707-0.43%
03 Nov 2025757.68761.00763.00742.952942000.90%
31 Oct 2025750.95759.00759.00750.00268711-0.13%
30 Oct 2025751.89765.00772.00744.99542493-0.23%
29 Oct 2025753.64745.05754.99744.002802541.15%
28 Oct 2025745.05760.00760.00736.00193570-0.49%
27 Oct 2025748.73768.52768.52740.502305860.35%
24 Oct 2025746.14749.92749.92743.50180106-0.07%
23 Oct 2025746.63770.17777.00744.50385135-0.15%
21 Oct 2025747.74755.00755.00741.421261860.13%
20 Oct 2025746.80753.97754.07741.002771770.18%
17 Oct 2025745.47751.13751.13739.503943560.06%
16 Oct 2025745.02763.43763.43738.782003540.52%
15 Oct 2025741.19733.00741.73730.922896261.22%
14 Oct 2025732.23758.05758.05730.08209280-0.51%
13 Oct 2025735.97737.61737.90731.21240905-0.12%
10 Oct 2025736.88728.00756.90721.002154250.29%
09 Oct 2025734.77739.00739.37724.001718500.50%
08 Oct 2025731.11743.00743.00730.05234576-0.69%
07 Oct 2025736.16759.64759.64731.61322704-0.18%
06 Oct 2025737.51743.39743.39728.915275570.37%
03 Oct 2025734.79738.00738.00724.002730470.48%
01 Oct 2025731.26737.35737.35724.023728930.19%
30 Sep 2025729.86734.35734.35723.122125210.12%
29 Sep 2025728.95716.00729.71716.001920280.88%
26 Sep 2025722.59737.95737.95721.40447678-1.66%
25 Sep 2025734.79743.89746.85733.50395742-0.73%
24 Sep 2025740.19748.22754.50738.50216221-1.07%
23 Sep 2025748.22756.89758.11745.18195576-0.22%
22 Sep 2025749.89754.35756.00743.004043230.15%
19 Sep 2025748.75767.28767.28739.501991090.51%
18 Sep 2025744.93743.10746.55737.652047060.25%
17 Sep 2025743.10743.57745.11734.982609530.44%
16 Sep 2025739.87743.00743.00730.501838630.48%
15 Sep 2025736.30725.00739.70725.002319420.56%
12 Sep 2025732.22735.85735.85730.001357700.32%
11 Sep 2025729.88732.23732.23726.391799900.17%
10 Sep 2025728.66733.35733.35725.502908120.51%
09 Sep 2025724.94728.51728.62721.151064070.13%
08 Sep 2025724.02728.00749.70714.251898240.40%
05 Sep 2025721.13728.00728.00717.00202395-0.02%
04 Sep 2025721.28716.00734.34716.00285313-0.36%
03 Sep 2025723.87730.00730.00715.651977050.59%
02 Sep 2025719.60723.00723.35711.002250750.44%
01 Sep 2025716.46713.00724.35701.473617141.27%
29 Aug 2025707.48708.95716.47702.30338382-0.28%
28 Aug 2025709.47740.13740.13708.70303050-1.27%
26 Aug 2025718.57728.90728.90717.52335015-1.28%
25 Aug 2025727.87719.06734.35703.461224100.37%
22 Aug 2025725.22736.70737.00723.50175697-0.61%
21 Aug 2025729.70754.16754.16726.33176989-0.34%
20 Aug 2025732.19730.00733.00726.251956160.43%
19 Aug 2025729.08717.17729.48717.171689200.64%
18 Aug 2025724.41715.24729.00715.242752601.28%
14 Aug 2025715.24705.00737.46705.00122570-0.10%
13 Aug 2025715.98714.85717.11710.801799280.72%
12 Aug 2025710.88713.99715.00704.58212869-0.12%
11 Aug 2025711.70718.00718.00697.132613311.08%
08 Aug 2025704.13729.00734.11701.00268994-1.21%
07 Aug 2025712.73715.00732.41700.413817430.23%
06 Aug 2025711.08723.75728.35709.00303648-0.79%
05 Aug 2025716.75740.56740.56713.80232796-0.31%
04 Aug 2025718.99718.60719.35704.732592981.10%
01 Aug 2025711.20741.40741.40709.58287098-1.20%
31 Jul 2025719.81731.60731.60715.00388785-0.49%
30 Jul 2025723.35718.50730.50717.191557130.05%
29 Jul 2025722.97732.35732.35710.002487190.91%
28 Jul 2025716.45725.00728.06715.35333048-0.56%
25 Jul 2025720.49753.39753.39719.60530197-1.50%
24 Jul 2025731.45754.43754.43727.96258831-0.14%
23 Jul 2025732.46753.75753.75709.852498100.09%
22 Jul 2025731.80753.98753.98728.28154922-0.37%
21 Jul 2025734.52753.65753.65718.002717760.39%
18 Jul 2025731.70717.98744.49714.30277157-0.64%
17 Jul 2025736.39745.47745.47734.17315351-0.13%
16 Jul 2025737.36743.35743.35728.701810020.17%
15 Jul 2025736.09731.92736.86724.002284480.57%
14 Jul 2025731.92745.00745.00724.552734320.46%
11 Jul 2025728.58756.57756.57727.54375326-0.81%
10 Jul 2025734.53755.99755.99729.00210828-0.23%
09 Jul 2025736.22758.42758.42731.00230953-0.01%
08 Jul 2025736.33735.50742.35726.002616120.09%
07 Jul 2025735.65728.30738.00710.905138880.00%
04 Jul 2025735.66714.56751.21710.9010525670.38%
03 Jul 2025732.89744.00754.67728.00273754-0.46%
02 Jul 2025736.27744.35744.35731.01390733-0.03%
01 Jul 2025736.48714.84745.06714.84243085-0.06%
30 Jun 2025736.95726.59739.85726.003194360.41%
27 Jun 2025733.93733.85735.95730.704488820.57%
26 Jun 2025729.77743.00743.00711.002957100.65%
25 Jun 2025725.03721.84731.35721.612717060.44%
24 Jun 2025721.84724.00726.00715.104287320.93%
23 Jun 2025715.19721.35721.35705.016430680.03%
20 Jun 2025714.94698.49715.99698.494304041.33%
19 Jun 2025705.55723.26723.26704.40358236-1.38%
18 Jun 2025715.39729.99729.99713.50213675-0.27%
17 Jun 2025717.32729.85729.85716.69286619-0.75%
16 Jun 2025722.76728.00750.99708.013815220.66%
13 Jun 2025718.00720.35720.35706.35495630-0.76%
12 Jun 2025723.47732.00743.99722.00464938-1.53%
11 Jun 2025734.71746.00759.53730.06303590-0.37%
10 Jun 2025737.41745.35745.35732.993302230.28%
09 Jun 2025735.33748.41748.41714.353923861.20%
06 Jun 2025726.61740.24740.24708.514207251.10%
05 Jun 2025718.68694.62720.95694.622714040.36%
04 Jun 2025716.10713.10716.99700.002520760.30%
03 Jun 2025713.98728.00728.00713.10357557-0.50%
02 Jun 2025717.54736.36736.36700.012755260.37%
30 May 2025714.91730.99738.44712.02342588-0.28%
29 May 2025716.93724.00728.35715.242864460.15%
28 May 2025715.89720.70721.00715.00177290-0.24%
27 May 2025717.60742.47742.47713.20450453-0.45%
26 May 2025720.84717.80723.49717.242168250.42%
23 May 2025717.80720.35720.35705.352699100.54%
22 May 2025713.92727.00727.00709.00278142-0.34%
21 May 2025716.37715.35717.00706.023606371.11%
20 May 2025708.54730.00730.00707.73602502-1.84%
19 May 2025721.84725.85725.85716.704867550.50%
16 May 2025718.28729.25729.25701.357393921.45%
15 May 2025708.01722.97722.97699.255101260.87%
14 May 2025701.91707.00707.00696.014086760.74%
13 May 2025696.73717.67717.67691.18421131-0.01%
12 May 2025696.77683.40697.50675.356677183.97%
09 May 2025670.15692.34692.34651.99455182-0.30%
08 May 2025672.17699.00699.00669.22451604-2.06%
07 May 2025686.31670.00689.90670.005116280.47%
06 May 2025683.08714.00714.00681.01559849-2.19%
05 May 2025698.39684.00699.14684.003485551.50%
02 May 2025688.09709.13709.13684.10391619-0.06%
30 Apr 2025688.48714.21714.21685.50329940-0.71%
29 Apr 2025693.41704.60704.60690.25298491-0.11%
28 Apr 2025694.20691.95696.13683.103091540.96%
25 Apr 2025687.60707.80707.80681.86653269-2.18%
24 Apr 2025702.92715.00715.00683.12321371-0.19%
23 Apr 2025704.25699.30711.35694.264016940.71%
22 Apr 2025699.30708.35708.35688.354246520.16%
21 Apr 2025698.16690.00706.15677.395537171.83%
17 Apr 2025685.59683.70687.33677.664397780.62%
16 Apr 2025681.39697.60697.60673.753459140.61%
15 Apr 2025677.29678.25678.25663.704724502.88%
11 Apr 2025658.32669.30672.00655.354863471.31%
09 Apr 2025649.82666.45666.45640.00270401-0.20%
08 Apr 2025651.09659.20659.20640.005306251.73%
07 Apr 2025640.00678.25678.25620.001812281-2.81%
04 Apr 2025658.50678.99680.99655.10670078-2.55%
03 Apr 2025675.70692.00692.00660.023411050.03%
02 Apr 2025675.53687.90687.90662.622883641.15%
01 Apr 2025667.85692.25692.25655.02409123-0.63%
28 Mar 2025672.08696.55696.55655.95409090-0.62%
27 Mar 2025676.25687.95687.95661.054498161.25%
26 Mar 2025667.89650.60690.85650.60540572-0.42%
25 Mar 2025670.72692.50694.25669.75607446-1.45%
24 Mar 2025680.56685.00687.44659.855576881.30%
21 Mar 2025671.83686.95686.95655.855216100.73%
20 Mar 2025666.96675.00675.00660.004010900.60%
19 Mar 2025662.99656.50664.65632.857102521.62%
18 Mar 2025652.43643.92653.28635.515626572.66%
17 Mar 2025635.54645.00645.00616.024112020.71%
13 Mar 2025631.08646.00646.00630.60374371-0.56%
12 Mar 2025634.61650.00650.00626.78502773-0.03%
11 Mar 2025634.77632.40636.60616.004372420.54%
10 Mar 2025631.39646.00646.00630.50433765-1.51%
07 Mar 2025641.09646.85647.85638.85508970-0.44%
06 Mar 2025643.94655.20655.20617.054454471.23%
05 Mar 2025636.14638.95638.95618.175846742.54%
04 Mar 2025620.36634.75634.75607.266557310.66%
03 Mar 2025616.28630.45630.45595.008318680.69%
28 Feb 2025612.08628.00628.00609.251043197-2.71%
27 Feb 2025629.11620.00650.00620.00401292-0.90%
25 Feb 2025634.84642.80642.80633.67430142-0.77%
24 Feb 2025639.76647.00647.00630.00429138-1.15%
21 Feb 2025647.21653.22672.80633.00361960-0.92%
20 Feb 2025653.22650.00653.54630.002863681.44%
19 Feb 2025643.94656.00656.00621.023582291.11%
18 Feb 2025636.88639.50641.00629.104022680.19%
17 Feb 2025635.65640.70640.70624.00667908-0.29%
14 Feb 2025637.51663.45663.45632.11637988-2.21%
13 Feb 2025651.94665.00665.00634.004210910.18%
12 Feb 2025650.75654.50654.50632.607724050.06%
11 Feb 2025650.38682.00682.00647.291031129-2.54%
10 Feb 2025667.31691.90691.90664.70381669-1.82%
07 Feb 2025679.71697.00697.00672.772231460.05%
06 Feb 2025679.38705.10705.10677.46270504-0.76%
05 Feb 2025684.55685.00690.00680.402645010.61%
04 Feb 2025680.39685.00685.00670.072886061.60%
03 Feb 2025669.66677.70679.20664.11479375-1.34%
01 Feb 2025678.73697.20697.20668.913632220.27%
31 Jan 2025676.91678.00680.00650.003549161.79%
30 Jan 2025664.99684.30684.30655.005571350.09%
29 Jan 2025664.37671.05671.05640.003042661.97%
28 Jan 2025651.51666.00666.00637.505294160.28%
27 Jan 2025649.72688.40688.40648.00817673-2.79%
24 Jan 2025668.34682.79682.80667.00390661-1.57%
23 Jan 2025679.00685.20685.20661.002909881.00%
22 Jan 2025672.25698.65698.65661.76525912-0.89%
21 Jan 2025678.30699.60699.60675.10697277-2.62%
20 Jan 2025696.57705.00705.00691.762989660.11%
17 Jan 2025695.83692.40699.70684.252306180.94%
16 Jan 2025689.32666.00693.64666.002568931.33%
15 Jan 2025680.27694.85694.85671.213342980.84%
14 Jan 2025674.62671.70676.37661.155156552.07%
13 Jan 2025660.91691.00700.10656.011163898-3.91%
10 Jan 2025687.83705.50705.50685.90587849-1.87%
09 Jan 2025700.97713.70713.70688.50289225-1.24%
08 Jan 2025709.80726.00726.00704.31339961-0.82%
07 Jan 2025715.70738.65738.65712.00256257-0.20%
06 Jan 2025717.16717.65744.80714.05558805-3.07%
03 Jan 2025739.84716.60750.00716.601585700.15%
02 Jan 2025738.74724.27751.45724.271962731.26%
01 Jan 2025729.55748.80748.80724.353364700.35%
31 Dec 2024726.99712.02745.25712.02234575-0.07%
30 Dec 2024727.50755.05755.05720.39241638-0.76%
27 Dec 2024733.04716.05757.38716.05157947-0.70%
26 Dec 2024738.22739.80739.95733.862144280.27%
24 Dec 2024736.21713.70739.99713.701611720.06%
23 Dec 2024735.77741.90741.90720.022427720.21%
20 Dec 2024734.21750.10757.82732.27328622-2.65%
19 Dec 2024754.18738.05756.20738.05295978-0.88%
18 Dec 2024760.89794.20794.20759.00250684-1.32%
17 Dec 2024771.09776.25782.90769.44238899-1.30%
16 Dec 2024781.28782.50782.50775.252265800.28%
13 Dec 2024779.06803.65803.65756.85269120-0.15%
12 Dec 2024780.24772.20787.97772.20164570-0.25%
11 Dec 2024782.16780.62783.50757.201778920.20%
10 Dec 2024780.62780.50780.90773.551923960.53%
09 Dec 2024776.50782.80782.80772.50200415-0.26%
06 Dec 2024778.50792.40792.40768.252161510.65%
05 Dec 2024773.47755.00775.60748.252083890.27%
04 Dec 2024771.38771.70772.27763.552126310.45%
03 Dec 2024767.94764.70768.34755.242477861.05%
02 Dec 2024759.95774.20774.20747.002426850.66%
29 Nov 2024754.98753.80757.43745.551335100.64%
28 Nov 2024750.16753.50756.10745.252009860.11%
27 Nov 2024749.31764.80764.80735.112209320.91%
26 Nov 2024742.52745.80745.80735.262141160.23%
25 Nov 2024740.84743.00745.07704.554353082.00%
22 Nov 2024726.33734.65734.65697.253225471.83%
21 Nov 2024713.25728.50728.50705.10441139-1.43%
19 Nov 2024723.57741.30741.30720.052363250.53%
18 Nov 2024719.72698.80734.10698.80360782-0.09%
14 Nov 2024720.39738.65738.65705.352704690.45%
13 Nov 2024717.16752.80752.80708.90531016-1.87%
12 Nov 2024730.85753.70753.70729.21399623-2.22%
11 Nov 2024747.41725.02753.62725.022394590.33%
08 Nov 2024744.97770.00776.50743.00191280-1.18%
07 Nov 2024753.90784.90798.94739.15222106-1.07%
06 Nov 2024762.02754.00763.20733.003918232.29%
05 Nov 2024744.96754.00754.00731.003192710.53%
04 Nov 2024741.01778.75778.75733.40544329-1.99%
01 Nov 2024756.06751.50763.00740.551017991.27%
31 Oct 2024746.59751.80751.80744.15176289-0.44%
30 Oct 2024749.91755.50756.53747.20199333-0.38%
29 Oct 2024752.77751.50753.60737.502350140.67%
28 Oct 2024747.73766.80766.80730.023538220.44%
25 Oct 2024744.49776.30776.30734.36535364-1.22%
24 Oct 2024753.67762.80762.80752.89387006-0.48%
23 Oct 2024757.31764.55764.81749.66427531-0.29%
22 Oct 2024759.55784.80786.87758.00680772-2.87%
21 Oct 2024781.99816.80816.80781.02325284-1.39%
18 Oct 2024792.99792.80794.22780.512739060.39%
17 Oct 2024789.91810.50810.50789.00459686-2.22%
16 Oct 2024807.81809.43811.90804.00197453-0.20%
15 Oct 2024809.45804.25811.50804.251932970.30%
14 Oct 2024807.01808.50808.50803.261514100.36%
11 Oct 2024804.15806.50806.50779.191064060.11%
10 Oct 2024803.30828.85828.85802.00153130-0.17%
09 Oct 2024804.70801.85810.00786.352482011.09%
08 Oct 2024796.03793.97797.66773.203211181.41%
07 Oct 2024784.97807.69807.70772.86907931-2.27%
04 Oct 2024803.20801.35810.90792.25424012-0.55%
03 Oct 2024807.63820.80820.80801.39526815-1.73%
01 Oct 2024821.83824.80825.15818.373740510.03%
30 Sep 2024821.60826.99828.65820.01248333-0.52%
27 Sep 2024825.86822.70827.80817.001531610.72%
26 Sep 2024819.94817.98820.75811.251470660.62%
25 Sep 2024814.85812.00819.70810.90150285-0.30%
24 Sep 2024817.28819.84819.85806.301811000.11%
23 Sep 2024816.38805.00817.10786.253104701.47%
20 Sep 2024804.58798.80806.59794.101971011.23%
19 Sep 2024794.81791.00809.00782.55414579-0.67%
18 Sep 2024800.15827.25830.00795.25155079-0.37%
17 Sep 2024803.14780.15809.80780.15138931-0.14%
16 Sep 2024804.29808.80808.80803.351770870.00%
13 Sep 2024804.29805.00807.99803.311356870.09%
12 Sep 2024803.56799.50804.22796.101397391.23%
11 Sep 2024793.81800.80801.87792.01126957-0.54%
10 Sep 2024798.10806.00806.00795.511369860.26%
09 Sep 2024796.07798.50798.50785.462460930.04%
06 Sep 2024795.79827.30827.30790.00217125-0.92%
05 Sep 2024803.20808.00829.70781.35507098-0.29%
04 Sep 2024805.53804.50806.66790.952019890.24%
03 Sep 2024803.58805.50806.50801.151810420.14%
02 Sep 2024802.49825.85825.85777.752036690.09%
30 Aug 2024801.80799.03803.70775.051483490.35%
29 Aug 2024799.03824.65824.65793.35148185-0.20%
28 Aug 2024800.61797.10802.70796.801589500.22%
27 Aug 2024798.88799.00799.43774.251214710.08%
26 Aug 2024798.22799.50800.50794.521713080.47%
23 Aug 2024794.52796.80799.60793.75280701-0.29%
22 Aug 2024796.83791.37797.50790.103725760.69%
21 Aug 2024791.37791.90792.00786.353021990.31%
20 Aug 2024788.89789.00789.31773.001558520.96%
19 Aug 2024781.41753.15783.60753.151679840.64%
16 Aug 2024776.46773.50779.00767.002074341.48%
14 Aug 2024765.17767.70767.70759.011519850.13%
13 Aug 2024764.17776.85776.85763.20192442-1.07%
12 Aug 2024772.45778.50779.50767.50221899-0.33%
09 Aug 2024775.04777.80779.16768.432694821.05%
08 Aug 2024767.00776.00776.00755.25169102-0.38%
07 Aug 2024769.94762.00771.03741.002543942.68%
06 Aug 2024749.82745.02775.80745.02510202-2.30%
05 Aug 2024767.49806.35806.35750.28800045-1.96%
02 Aug 2024782.87781.55792.00781.55339839-1.09%
01 Aug 2024791.50795.20799.00787.11192589-0.38%
31 Jul 2024794.51812.90812.90785.001483760.67%
30 Jul 2024789.23775.02793.80766.45129511-0.11%
29 Jul 2024790.13792.60792.60782.892492560.97%
26 Jul 2024782.52775.00785.08753.024114201.82%
25 Jul 2024768.53789.00789.00751.102910320.33%
24 Jul 2024766.04760.00769.52760.001915600.21%
23 Jul 2024764.45772.00774.70736.89474819-0.74%
22 Jul 2024770.18779.98779.98751.102323781.15%
19 Jul 2024761.41802.85802.85760.00514021-2.32%
18 Jul 2024779.49811.90811.90764.60352169-1.11%
16 Jul 2024788.24795.50795.50786.71227503-0.51%
15 Jul 2024792.29809.75809.75774.301697270.78%
12 Jul 2024786.17789.25793.00782.92207789-0.39%
11 Jul 2024789.21790.70790.90776.301215080.25%
10 Jul 2024787.26810.70810.70770.103037650.02%
09 Jul 2024787.07787.49788.85782.002378730.40%
08 Jul 2024783.92783.20787.00780.142625700.10%
05 Jul 2024783.17779.59783.77772.501833250.80%
04 Jul 2024776.92757.02779.09755.102317210.53%
03 Jul 2024772.86768.10775.79757.302111490.66%
02 Jul 2024767.79790.90790.90756.35291238-0.01%
01 Jul 2024767.87757.26769.00757.254222160.90%
28 Jun 2024761.04764.80764.80758.201654560.26%
27 Jun 2024759.09761.84762.47752.311742100.00%
26 Jun 2024759.10764.80764.80756.35148561-0.09%
25 Jun 2024759.76761.94765.70758.35174941-0.29%
24 Jun 2024761.94759.30762.96750.562919660.58%
21 Jun 2024757.58785.75785.75756.13169097-0.69%
20 Jun 2024762.87772.10772.10756.451875450.10%
19 Jun 2024762.10780.30780.30755.10279413-0.88%
18 Jun 2024768.89770.79770.80755.302714960.59%
14 Jun 2024764.40763.10765.92744.312659791.40%
13 Jun 2024753.82754.15754.73736.603420930.84%
12 Jun 2024747.51736.25748.33736.251866390.71%
11 Jun 2024742.22747.70747.70741.00178970-0.09%
10 Jun 2024742.90741.50745.00733.552262400.86%
07 Jun 2024736.56748.45748.45720.513022941.36%
06 Jun 2024726.67724.70732.72702.003530162.01%
05 Jun 2024712.35736.00750.00682.051081909-3.77%
04 Jun 2024740.26749.70769.00651.991549840-1.32%
03 Jun 2024750.20741.50751.99730.004347594.21%
31 May 2024719.92724.50724.98712.342152760.05%
30 May 2024719.54746.85746.85715.55227611-0.76%
29 May 2024725.08740.00740.00719.10164030-0.68%
28 May 2024730.05714.10739.90714.10186717-0.83%
27 May 2024736.19740.00740.50720.022275090.04%
24 May 2024735.86754.10754.10727.353606250.51%
23 May 2024732.14731.90732.85726.251545050.54%
22 May 2024728.20748.25748.25715.551869510.24%
21 May 2024726.45741.80741.80705.001737940.87%
18 May 2024720.17735.70738.00692.85276310.83%
17 May 2024714.26725.20725.20701.891881061.45%
16 May 2024704.08703.79706.00697.102264300.73%
15 May 2024698.97698.80700.00695.242338190.54%
14 May 2024695.24706.00706.00664.901836261.43%
13 May 2024685.45701.85701.85661.002200060.59%
10 May 2024681.42674.35682.65671.661601030.90%
09 May 2024675.32708.90708.90667.60293118-1.88%
08 May 2024688.25683.85692.79676.552240471.13%
07 May 2024680.57712.00712.00676.60253016-1.55%
06 May 2024691.28721.35721.35685.50347197-1.29%
03 May 2024700.33705.40708.00694.02267806-0.03%
02 May 2024700.57693.75701.53690.332014991.48%
30 Apr 2024690.33705.40705.40684.431613560.80%
29 Apr 2024684.84703.40703.40682.203020130.28%
26 Apr 2024682.92657.25697.90657.251855120.79%
25 Apr 2024677.56694.10694.10658.021212100.55%
24 Apr 2024673.86689.05689.05648.902169010.73%
23 Apr 2024668.98687.40687.40665.001622580.24%
22 Apr 2024667.39666.50668.00662.101193241.21%
19 Apr 2024659.43679.50679.50641.50233948-0.04%
18 Apr 2024659.72680.75680.75657.01229165-0.18%
16 Apr 2024660.93674.15674.15640.701675950.06%
15 Apr 2024660.53650.55671.50650.55986754-1.51%
12 Apr 2024670.66694.70694.70668.50471836-0.56%
10 Apr 2024674.47688.55688.55653.021265240.89%
09 Apr 2024668.49675.00675.00665.00138491-0.28%
08 Apr 2024670.34672.00679.00661.001262390.64%
05 Apr 2024666.08681.50681.50644.101877840.67%
04 Apr 2024661.66684.70684.70660.00231651-0.47%
03 Apr 2024664.77682.60682.60650.002121210.31%
02 Apr 2024662.72675.45675.45636.101865631.06%
01 Apr 2024655.78659.00659.00636.002747501.86%
28 Mar 2024643.81656.25656.25630.051846871.05%
27 Mar 2024637.15619.02641.40619.022273580.43%
26 Mar 2024634.45630.40635.58613.021908840.95%
22 Mar 2024628.47644.50644.50610.101004720.44%
21 Mar 2024625.73594.40626.50594.401257262.11%
20 Mar 2024612.80628.65629.00603.501311210.40%
19 Mar 2024610.35620.45636.00609.50192443-1.84%
18 Mar 2024621.81636.50637.20599.401323580.62%
15 Mar 2024617.96641.85641.85609.01176196-0.84%
14 Mar 2024623.17627.90629.85601.001715732.23%
13 Mar 2024609.59633.80634.25603.87379394-3.30%
12 Mar 2024630.37661.75661.75624.50331342-1.89%
11 Mar 2024642.49662.15662.15623.59149661-0.06%
07 Mar 2024642.88639.50644.90636.721045030.97%
06 Mar 2024636.72652.15652.15621.30179722-0.29%
05 Mar 2024638.54646.00646.00631.00993890.24%
04 Mar 2024637.01655.15655.15634.251049740.15%
02 Mar 2024636.05647.60647.60621.00224600.57%
01 Mar 2024632.47646.60646.60613.101322940.75%
29 Feb 2024627.76622.00639.95614.81855251.04%
28 Feb 2024621.31614.02648.15614.02151431-1.27%
27 Feb 2024629.29631.90634.49626.35107313-0.13%
26 Feb 2024630.13631.85632.80621.501564410.09%
23 Feb 2024629.54631.50631.50625.67723950.26%
22 Feb 2024627.92624.70628.88617.00690031.08%
21 Feb 2024621.19643.65643.65619.3791016-0.59%
20 Feb 2024624.90642.90642.90610.101055650.12%
19 Feb 2024624.16626.70626.70621.941149280.23%
16 Feb 2024622.71636.40636.40617.851088360.79%
15 Feb 2024617.85611.96618.55611.96816580.96%
14 Feb 2024611.96602.00613.54593.00783041.41%
13 Feb 2024603.47601.85605.00592.523508210.64%
12 Feb 2024599.64610.64615.99597.00132535-1.80%
09 Feb 2024610.64629.65629.65596.02159569-0.11%
08 Feb 2024611.31618.00618.00603.202215220.19%
07 Feb 2024610.17586.60612.10586.601358801.63%
06 Feb 2024600.37577.02600.96575.101042331.37%
05 Feb 2024592.28612.75612.75589.48176362-0.44%
02 Feb 2024594.92607.60607.60589.921153450.85%
01 Feb 2024589.92590.70593.88586.20872320.38%
31 Jan 2024587.70599.15599.15582.00665690.79%
30 Jan 2024583.10602.60602.60582.2184117-0.33%
29 Jan 2024585.04596.45596.45578.301230361.03%
25 Jan 2024579.09574.30585.00571.811359320.50%
24 Jan 2024576.22569.70576.99561.411317621.64%
23 Jan 2024566.94586.50586.62563.51155473-2.52%
20 Jan 2024581.61599.05599.05578.80621140.00%
19 Jan 2024581.62578.70581.98573.57854081.40%
18 Jan 2024573.57592.15592.15561.00141337-0.45%
17 Jan 2024576.16599.25599.25564.36137378-0.97%
16 Jan 2024581.81599.95599.95570.8382701-0.12%
15 Jan 2024582.48585.80585.80578.691346590.23%
12 Jan 2024581.12584.50584.50580.291240060.12%
11 Jan 2024580.45587.50587.50562.10765190.99%
10 Jan 2024574.76569.92576.60559.251143080.14%
09 Jan 2024573.94588.30588.30568.001213010.42%
08 Jan 2024571.55578.85579.89570.70201402-0.83%
05 Jan 2024576.33571.73586.10564.60130348-0.10%
04 Jan 2024576.93588.85588.85571.731028500.91%
03 Jan 2024571.71568.50575.00564.611620260.89%
02 Jan 2024566.68585.15585.15559.32220026-0.26%
01 Jan 2024568.13582.30582.30550.303667290.14%
29 Dec 2023567.36579.65579.65545.851282490.82%
28 Dec 2023562.75577.05577.05560.26927670.45%
27 Dec 2023560.25564.00574.30556.681447120.48%
26 Dec 2023557.59540.30563.15540.301369380.93%
22 Dec 2023552.45564.15564.15532.301240290.86%
21 Dec 2023547.74541.71555.25532.301028891.11%
20 Dec 2023541.71570.30570.30539.13236810-2.70%
19 Dec 2023556.72558.50558.50551.55970110.09%
18 Dec 2023556.22568.20568.20547.001002360.83%
15 Dec 2023551.66562.15562.15550.26886590.17%
14 Dec 2023550.73528.02552.00527.65903801.24%
13 Dec 2023543.97556.65556.65532.00940430.65%
12 Dec 2023540.46560.15560.15536.67123670-0.62%
11 Dec 2023543.84521.75544.22521.751069701.11%
08 Dec 2023537.89551.15551.15525.20142150-0.66%
07 Dec 2023541.45553.50553.50536.16853550.76%
06 Dec 2023537.38529.08537.91515.801275411.06%
05 Dec 2023531.75531.45538.22525.011644891.15%
04 Dec 2023525.72531.05531.05518.101905981.97%
01 Dec 2023515.56525.55525.55494.951493371.04%
30 Nov 2023510.26519.90519.90489.60858301.09%
29 Nov 2023504.75515.10515.10488.601033790.93%
28 Nov 2023500.08510.75510.75481.001409880.85%
24 Nov 2023495.88502.15502.15481.6054461-0.13%
23 Nov 2023496.52500.00500.00480.20593520.30%
22 Nov 2023495.04499.00499.00493.1161480-0.41%
21 Nov 2023497.09482.05500.50482.05692750.03%
20 Nov 2023496.95500.30500.30495.00100943-0.25%
17 Nov 2023498.20509.70509.70490.101278590.67%
16 Nov 2023494.86502.60502.60491.221182780.33%
15 Nov 2023493.24473.85503.20473.851071400.96%
13 Nov 2023488.53498.40498.40485.29856940.11%
12 Nov 2023487.98489.80491.98485.01531720.53%
10 Nov 2023485.39498.70498.70479.30928410.25%
09 Nov 2023484.16497.35497.35483.70152747-0.40%
08 Nov 2023486.12486.60487.00471.05966660.50%
07 Nov 2023483.70494.10494.10465.301037400.83%
06 Nov 2023479.70480.60480.60469.60928360.82%
03 Nov 2023475.80471.48477.00468.00829010.92%
02 Nov 2023471.48479.20479.20454.201154701.34%
01 Nov 2023465.24481.75481.75453.70125504-0.53%
31 Oct 2023467.72480.65480.65459.301278620.23%
30 Oct 2023466.66479.75479.75460.00754510.19%
27 Oct 2023465.76471.00471.00443.552036941.85%
26 Oct 2023457.29474.25474.25451.00189225-0.69%
25 Oct 2023460.46478.50478.50458.51199831-0.88%
23 Oct 2023464.56487.65487.65463.01171639-1.88%
20 Oct 2023473.44491.45491.45466.5088440-0.78%
19 Oct 2023477.16464.30489.25464.3060635-0.31%
18 Oct 2023478.65489.00489.00477.0075918-0.83%
17 Oct 2023482.67493.15493.15466.50654580.36%
16 Oct 2023480.92494.00494.00465.001231420.27%
13 Oct 2023479.61465.00480.97465.00771990.05%
12 Oct 2023479.37492.30492.30475.98795470.29%
11 Oct 2023477.98482.60482.60465.15942900.31%
10 Oct 2023476.50456.45478.35456.451390361.26%
09 Oct 2023470.57490.15490.15461.60135659-1.12%
06 Oct 2023475.89487.40487.40459.001044540.57%
05 Oct 2023473.19487.20487.20471.701388300.04%
04 Oct 2023472.99492.65492.65467.15240503-1.11%
03 Oct 2023478.28464.55483.00464.55913350-0.14%
29 Sep 2023478.93478.65480.00474.81611700.87%
28 Sep 2023474.81494.30494.30472.6083778-1.06%
27 Sep 2023479.90469.55493.90469.55983020.08%
26 Sep 2023479.50487.25487.25478.13801820.18%
25 Sep 2023478.63494.60494.60476.57136396-0.33%
22 Sep 2023480.21494.90494.90475.60130593-0.06%
21 Sep 2023480.49470.30499.40470.3090522-0.90%
20 Sep 2023484.86487.99489.92484.0094932-0.83%
18 Sep 2023488.94503.70503.70482.0686920-0.02%
15 Sep 2023489.03503.15503.15473.85617630.11%
14 Sep 2023488.51499.90499.90485.15709190.66%
13 Sep 2023485.32487.35487.35479.201174660.34%
12 Sep 2023483.66497.80497.80482.06178543-2.14%
11 Sep 2023494.22504.80504.80475.401665830.84%
08 Sep 2023490.08494.25494.25471.601270270.80%
07 Sep 2023486.17498.00498.00469.001044110.55%
06 Sep 2023483.49483.25483.84473.051296890.52%
05 Sep 2023480.98482.85482.85479.50729380.17%
04 Sep 2023480.15490.30490.30475.101277960.87%
01 Sep 2023476.02474.65476.35470.25772780.90%
31 Aug 2023471.78464.05478.35464.0551602-0.66%
30 Aug 2023474.90487.50487.50459.10504830.34%
29 Aug 2023473.30484.45484.45470.36555160.63%
28 Aug 2023470.36460.15470.97460.15781450.71%
25 Aug 2023467.06485.00485.00460.85105204-0.80%
24 Aug 2023470.85485.20485.20466.00129889-0.05%
23 Aug 2023471.09484.50484.50470.37631190.15%
22 Aug 2023470.37469.00471.01465.26645770.90%
21 Aug 2023466.16450.40468.15450.402083260.40%
18 Aug 2023464.31475.25475.25463.4186987-0.46%
17 Aug 2023466.45453.60481.65453.6090025-0.25%
16 Aug 2023467.62481.70481.70462.2596973-0.01%
14 Aug 2023467.66487.80487.80459.40268833-1.25%
11 Aug 2023473.60460.40477.50460.40102831-0.22%
10 Aug 2023474.64491.50491.50472.1595027-0.54%
09 Aug 2023477.20490.40490.40461.85495890.23%
08 Aug 2023476.12478.25482.80461.55572380.06%
07 Aug 2023475.82489.40489.40474.191268480.14%
04 Aug 2023475.14484.50484.50469.161372661.01%
03 Aug 2023470.38459.30475.51459.30131766-0.67%
02 Aug 2023473.53480.90481.00469.11137166-1.20%
01 Aug 2023479.27494.65494.65478.43140911-0.21%
31 Jul 2023480.26492.15492.15477.10685310.51%
28 Jul 2023477.83487.00487.00472.58970931.06%
27 Jul 2023472.83457.35488.05457.351168610.28%
26 Jul 2023471.52483.70483.70469.10738030.40%
25 Jul 2023469.63481.75481.75453.65907520.41%
24 Jul 2023467.70481.55481.55465.80979970.04%
21 Jul 2023467.51471.20471.20466.25232335-0.56%
20 Jul 2023470.12485.20485.20465.25110964-0.20%
19 Jul 2023471.06482.95482.95468.88904680.46%
18 Jul 2023468.88484.70484.70467.3077637-0.36%
17 Jul 2023470.58483.45483.45468.101562330.26%
14 Jul 2023469.35473.95473.95465.211002950.68%
13 Jul 2023466.18474.00474.00464.31140506-0.50%
12 Jul 2023468.52472.45472.45465.69732130.33%
11 Jul 2023466.99449.90468.70449.901103940.68%
10 Jul 2023463.83480.40480.40463.10158537-0.56%
07 Jul 2023466.43472.30472.30465.50159296-0.87%
06 Jul 2023470.51475.25475.25465.301119150.56%
05 Jul 2023467.88470.95470.95455.101541050.87%
04 Jul 2023463.85478.65478.65462.30143774-0.19%
03 Jul 2023464.73450.35467.30450.356411600.10%
30 Jun 2023464.26473.55473.55459.101888140.98%
28 Jun 2023459.76470.15470.15456.47880390.72%
27 Jun 2023456.47468.70468.70450.10929480.31%
26 Jun 2023455.07454.79457.00451.261059070.43%
23 Jun 2023453.11462.02462.02452.50127647-1.14%
22 Jun 2023458.33468.00468.00457.55193830-1.30%
21 Jun 2023464.38479.35479.35462.77138270-0.22%
20 Jun 2023465.40472.65472.65449.401115990.46%
19 Jun 2023463.28477.45477.45462.30114321-0.06%
16 Jun 2023463.54472.65472.65458.301105741.01%
15 Jun 2023458.89468.00468.00458.10110460-0.03%
14 Jun 2023459.05459.40460.00457.29845550.32%
13 Jun 2023457.59467.25467.25453.62843870.88%
12 Jun 2023453.62454.19454.44451.221175820.34%
09 Jun 2023452.08454.20454.44450.6970248-0.06%
08 Jun 2023452.34459.09459.09451.71185959-0.59%
07 Jun 2023455.03464.65464.65451.11925140.87%
06 Jun 2023451.11462.55462.55447.351089300.45%
05 Jun 2023449.08453.13453.13448.111061290.24%
02 Jun 2023447.99446.35459.75444.551013990.37%
01 Jun 2023446.35442.50447.99441.001300230.48%
31 May 2023444.23444.50444.80441.00961600.19%
30 May 2023443.38445.00445.10442.16688570.06%
29 May 2023443.11444.80464.99441.001367320.56%
26 May 2023440.63437.86441.00434.251323151.09%
25 May 2023435.87434.90436.80432.55821510.55%
24 May 2023433.50447.30447.30425.3056197-0.18%
23 May 2023434.26446.15446.15420.15814820.25%
22 May 2023433.16429.80433.59427.301025901.03%
19 May 2023428.76414.35429.70414.35744010.37%
18 May 2023427.18433.90433.99426.70103519-0.93%
17 May 2023431.17428.92435.95428.92136537-0.55%
16 May 2023433.54420.05436.00420.05949690.11%
15 May 2023433.05432.70435.00429.251414570.45%
12 May 2023431.11433.21433.50430.0087626-0.13%
11 May 2023431.66429.99432.00427.361052220.79%
10 May 2023428.27429.69429.69425.28812220.41%
09 May 2023426.54429.49429.75424.3594297-0.12%
08 May 2023427.06426.74427.79422.561774490.83%
05 May 2023423.56423.84425.99421.25124365-0.07%
04 May 2023423.84433.70433.70419.251151720.66%
03 May 2023421.08421.40423.01417.361064480.23%
02 May 2023420.10419.49421.95417.102428880.41%
28 Apr 2023418.39415.60418.94413.201353041.29%
27 Apr 2023413.08412.45413.65409.55964500.43%
26 Apr 2023411.31413.50413.50398.10716340.21%
25 Apr 2023410.43409.75410.99407.101374980.47%
24 Apr 2023408.51408.70409.09405.16888060.55%
21 Apr 2023406.29404.80409.20395.0058280-0.23%
20 Apr 2023407.21408.78410.98406.5175261-0.09%
19 Apr 2023407.58412.40412.40406.8969440-0.92%
18 Apr 2023411.36397.30412.40397.30997110.43%
17 Apr 2023409.61404.64411.00404.641155720.52%
13 Apr 2023407.48410.30410.30406.2298697-0.24%
12 Apr 2023408.48394.70408.99394.70774320.39%
11 Apr 2023406.89404.56408.60404.331029480.19%
10 Apr 2023406.12407.20407.44401.121910470.31%
06 Apr 2023404.85415.00415.00401.111648470.48%
05 Apr 2023402.91403.43403.70398.251679170.50%
03 Apr 2023400.92403.90404.80397.122791930.12%
31 Mar 2023400.43397.50401.06393.101545821.47%
29 Mar 2023394.62393.99397.90390.251725370.64%
28 Mar 2023392.12407.70407.70391.00160984-0.94%
27 Mar 2023395.83401.91401.91395.00150184-0.62%
24 Mar 2023398.28409.85409.85397.8080702-0.50%
23 Mar 2023400.30407.66407.66399.0178923-0.64%
22 Mar 2023402.86387.50403.15387.50533310.84%
21 Mar 2023399.50410.05410.05397.71650930.35%
20 Mar 2023398.09403.48403.70395.05204267-0.73%
17 Mar 2023401.01410.00410.00398.21802130.74%
16 Mar 2023398.05408.40408.40384.602078440.39%
15 Mar 2023396.51406.65406.65394.101460430.43%
14 Mar 2023394.82401.45401.70392.75397957-1.13%
13 Mar 2023399.34405.80406.80398.00167297-1.11%
10 Mar 2023403.83402.90404.57396.00192552-0.08%
09 Mar 2023404.15406.70408.60403.2879692-0.63%
08 Mar 2023406.70418.70418.70403.251032690.04%
06 Mar 2023406.52408.80408.80403.041318150.92%
03 Mar 2023402.80410.85410.85398.891462620.98%
02 Mar 2023398.88400.74401.44397.1186358-0.02%
01 Mar 2023398.97406.30406.30393.201357781.14%
28 Feb 2023394.47405.80405.81392.761233270.13%
27 Feb 2023393.96403.00403.00390.80280467-0.87%
24 Feb 2023397.42409.85409.85396.50119001-0.12%
23 Feb 2023397.89411.80411.80395.50175751-0.48%
22 Feb 2023399.82407.00407.00398.75273887-1.45%
21 Feb 2023405.69408.90408.90404.2599948-0.10%
20 Feb 2023406.09408.90409.81404.52148727-0.21%
17 Feb 2023406.93410.00410.00406.50121715-0.73%
16 Feb 2023409.91417.55417.55405.38857351.12%
15 Feb 2023405.38416.30416.30402.251080650.30%
14 Feb 2023404.17409.90409.90401.7117673950.17%
13 Feb 2023403.47419.00419.00403.071435293-1.65%
10 Feb 2023410.23410.90411.15403.00927490.27%
09 Feb 2023409.13425.25425.25408.01878108-0.90%
08 Feb 2023412.85411.90414.47409.103023630.92%
07 Feb 2023409.10413.98413.98406.52157985-0.12%
06 Feb 2023409.58417.45417.45402.101715211.06%
03 Feb 2023405.27419.30419.30394.85403907-0.44%
02 Feb 2023407.07414.00414.00401.00249929-0.33%
01 Feb 2023408.42427.10427.10402.93253135-1.51%
31 Jan 2023414.68422.40422.40407.121462431.12%
30 Jan 2023410.10425.10427.90406.10284598-1.24%
27 Jan 2023415.26444.90444.90409.85685555-3.86%
25 Jan 2023431.92443.90443.90431.12246420-2.49%
24 Jan 2023442.94447.90447.90442.3561751-0.20%
23 Jan 2023443.84445.69446.70442.50558270.23%
20 Jan 2023442.84443.77445.50442.1662675-0.21%
19 Jan 2023443.77446.45446.45442.1768258-0.39%
18 Jan 2023445.49459.70459.70432.90138470-0.18%
17 Jan 2023446.30447.90447.90443.11480620.05%
16 Jan 2023446.09448.80448.98443.40764960.08%
13 Jan 2023445.74445.69446.70442.61615850.45%
12 Jan 2023443.76444.80445.19442.11608070.22%
11 Jan 2023442.80431.75447.48431.7577685-0.52%
10 Jan 2023445.12447.98447.98441.1193989-0.35%
09 Jan 2023446.68444.01447.14443.022285560.96%
06 Jan 2023442.45447.65447.90441.7088498-0.78%
05 Jan 2023445.94445.44446.86441.531709510.58%
04 Jan 2023443.37446.55449.50442.6085234-1.16%
03 Jan 2023448.58447.19449.00445.641117510.66%
02 Jan 2023445.65447.23450.00445.11255683-0.35%
30 Dec 2022447.23449.79451.73446.0077808-0.03%
29 Dec 2022447.35448.69448.69441.90577540.06%
28 Dec 2022447.06445.99448.44444.42694670.46%
27 Dec 2022445.01443.89446.00441.44997590.81%
26 Dec 2022441.43434.00443.00430.521422602.22%
23 Dec 2022431.86443.26447.86430.33276889-3.62%
22 Dec 2022448.08454.69454.87445.1798212-0.76%
21 Dec 2022451.52459.13461.94450.0277118-1.61%
20 Dec 2022458.89399.30461.00399.30111970-0.02%
19 Dec 2022458.98456.69459.64453.59767471.06%
16 Dec 2022454.17462.45462.45453.05184674-1.37%
15 Dec 2022460.46465.09466.94458.3091309-1.00%
14 Dec 2022465.09472.51472.51463.23628290.40%
13 Dec 2022463.23467.79491.70436.0059684-0.14%
12 Dec 2022463.88465.70465.70459.83671340.00%
09 Dec 2022463.87469.50469.50460.0086200-0.56%
08 Dec 2022466.47466.80466.97461.25838020.41%
07 Dec 2022464.55462.10466.61462.10468330.20%
06 Dec 2022463.63465.69465.70462.1065164-0.02%
05 Dec 2022463.74403.70468.40403.70114124-0.05%
02 Dec 2022463.99469.00469.00435.40946870.17%
01 Dec 2022463.18468.00468.00461.351119370.41%
30 Nov 2022461.27459.00463.50455.031963600.96%
29 Nov 2022456.89456.50458.00452.55687550.51%
28 Nov 2022454.59426.40460.00426.401035720.22%
25 Nov 2022453.60459.00459.00450.11785540.28%
24 Nov 2022452.33454.00454.00449.66673770.40%
23 Nov 2022450.53451.90451.90447.12495670.25%
22 Nov 2022449.39390.30451.80390.30554040.18%
21 Nov 2022448.58392.60454.00392.6077159-0.61%
18 Nov 2022451.32455.98455.98448.3175850-0.50%
17 Nov 2022453.61397.70460.00397.7065460-0.76%
16 Nov 2022457.07462.88462.88419.2083342-0.77%
15 Nov 2022460.61465.00465.00457.70630940.20%
14 Nov 2022459.70461.00461.00456.271393990.49%
11 Nov 2022457.46465.00465.00455.31839690.98%
10 Nov 2022453.01459.50459.50450.30110838-1.00%
09 Nov 2022457.59461.20462.40455.90137217-0.18%
07 Nov 2022458.43463.00463.00455.001069770.89%
04 Nov 2022454.38456.00456.00452.602737230.19%
03 Nov 2022453.50454.50454.90449.50815300.02%
02 Nov 2022453.42458.00458.00452.3380444-0.30%
01 Nov 2022454.77452.80456.00450.301399081.18%
31 Oct 2022449.47451.79451.80446.151017840.57%
28 Oct 2022446.94451.40451.40444.3170233-0.19%
27 Oct 2022447.78443.65454.00443.651393680.93%
25 Oct 2022443.65448.00449.00442.2597265-0.35%
24 Oct 2022445.19499.90499.90441.361173030.63%
21 Oct 2022442.40454.40454.40440.5172645-1.28%
20 Oct 2022448.14443.99449.20441.25495061.00%
19 Oct 2022443.72447.20447.34443.0090112-0.16%
18 Oct 2022444.42444.00444.84440.661134461.08%
17 Oct 2022439.66438.95441.15433.331223720.58%
14 Oct 2022437.14448.00448.00436.55104923-0.37%
13 Oct 2022438.77445.00445.00437.3194977-0.97%
12 Oct 2022443.06415.40449.40415.40950720.26%
11 Oct 2022441.90450.00455.00438.65152530-1.18%
10 Oct 2022447.16449.00449.70424.51223235-0.97%
07 Oct 2022451.56455.07481.99393.50140068-0.16%
06 Oct 2022452.27452.80453.98448.951981530.77%
04 Oct 2022448.83445.89452.00441.002200712.35%
03 Oct 2022438.54450.70451.48435.60861872-2.06%
30 Sep 2022447.75441.00511.20439.313507270.72%
29 Sep 2022444.53449.90451.87443.50101009-0.22%
28 Sep 2022445.50448.95450.20442.4375647-0.68%
27 Sep 2022448.54450.90452.85443.96891310.23%
26 Sep 2022447.52464.40464.40445.11196883-2.70%
23 Sep 2022459.95469.70469.70459.01139187-1.76%
22 Sep 2022468.17466.90469.28461.36920760.41%
21 Sep 2022466.27469.55474.99465.0284778-1.32%
20 Sep 2022472.49476.00476.58469.51641450.92%
19 Sep 2022468.16469.60471.00462.411137080.22%
16 Sep 2022467.12486.00486.00463.91156130-2.76%
15 Sep 2022480.38480.54480.95475.11832000.78%
14 Sep 2022476.67474.94478.44467.25913650.30%
13 Sep 2022475.24474.90478.00472.05857610.68%
12 Sep 2022472.03467.50472.49460.30934361.04%
09 Sep 2022467.18406.40474.40406.40746720.02%
08 Sep 2022467.07474.70474.70453.741431270.23%
07 Sep 2022466.01464.94466.50459.35505810.31%
06 Sep 2022464.59464.63468.40458.061681900.77%
05 Sep 2022461.05465.00465.00458.66788810.07%
02 Sep 2022460.75484.40484.40453.13132851-0.10%
01 Sep 2022461.19489.90489.90452.10193624-0.21%
30 Aug 2022462.18456.78462.68451.121193092.04%
29 Aug 2022452.93454.77454.77440.51197570-0.40%
26 Aug 2022454.77471.00471.00450.71880370.66%
25 Aug 2022451.80415.50456.29415.50788970.07%
24 Aug 2022451.49451.50452.45445.062711320.29%
23 Aug 2022450.18411.11451.55411.111353040.66%
22 Aug 2022447.21395.50459.00395.50161212-1.63%
19 Aug 2022454.62464.49464.49433.20253854-1.35%
18 Aug 2022460.84398.10462.00398.102146900.72%
17 Aug 2022457.54446.00459.00446.001124971.06%
16 Aug 2022452.75450.84454.40420.201154471.29%
12 Aug 2022446.98446.50447.58441.383558280.65%
11 Aug 2022444.09449.54449.54435.01887820.56%
10 Aug 2022441.63445.44445.44437.51142803-0.12%
08 Aug 2022442.15442.00442.84437.001011370.45%
05 Aug 2022440.19431.03444.00431.03898660.04%
04 Aug 2022440.03441.04445.00433.351020230.53%
03 Aug 2022437.72443.49443.49420.0192965-0.38%
02 Aug 2022439.40440.24440.24434.501110520.43%
01 Aug 2022437.52435.69438.50424.861472211.25%
29 Jul 2022432.10431.39432.80424.001112581.47%
28 Jul 2022425.84426.00427.00421.001043871.17%
27 Jul 2022420.90421.89422.81413.45936760.61%
26 Jul 2022418.35427.06427.06416.81590246-1.28%
25 Jul 2022423.76427.92427.92420.88194261-0.20%
22 Jul 2022424.63428.88428.88421.00113500-0.12%
21 Jul 2022425.15433.88433.88411.211979011.18%
20 Jul 2022420.21425.95425.95410.01714480.21%
19 Jul 2022419.32417.90419.98411.621832210.80%
18 Jul 2022416.01424.88424.88410.701217431.10%
15 Jul 2022411.50419.68419.68405.00882600.78%
14 Jul 2022408.33402.25415.94402.2569338-0.40%
13 Jul 2022409.98418.88418.88405.12876300.13%
12 Jul 2022409.46410.00412.00401.0189277-0.24%
11 Jul 2022410.46444.00444.00352.621889591.29%
08 Jul 2022405.25409.49409.49401.002179450.21%
07 Jul 2022404.42413.99413.99391.261461631.19%
06 Jul 2022399.68398.00400.34386.251106191.45%
05 Jul 2022393.98397.96397.96385.251610990.34%
04 Jul 2022392.64399.99399.99386.183931770.63%
01 Jul 2022390.18397.40397.40380.00969871.21%
30 Jun 2022385.51397.40397.40384.0095309-0.48%
29 Jun 2022387.38392.89398.40384.2061303-0.78%
28 Jun 2022390.44399.99399.99366.60579610.12%
27 Jun 2022389.98403.99403.99383.001269320.86%
24 Jun 2022386.66387.14399.99376.86519721.59%
23 Jun 2022380.61384.00384.00372.50874300.79%
22 Jun 2022377.63386.89390.00371.17106194-1.34%
21 Jun 2022382.74399.95399.95368.001776782.27%
20 Jun 2022374.26383.59386.00370.25198655-0.79%
17 Jun 2022377.24403.90403.90375.56229579-1.55%
16 Jun 2022383.18417.90417.90381.50276833-2.06%
15 Jun 2022391.23394.24398.60387.47699630.22%
14 Jun 2022390.36409.40409.40382.351412570.27%
13 Jun 2022389.31414.00414.00387.00327374-2.10%
10 Jun 2022397.68418.00418.00390.45127199-0.90%
09 Jun 2022401.29399.23404.25395.26833050.57%
08 Jun 2022399.01415.35415.35396.05104961-0.09%
07 Jun 2022399.38424.00424.00397.00107083-0.81%
06 Jun 2022402.63400.81428.00390.00144190-0.33%
03 Jun 2022403.96428.00428.00403.03103343-1.37%
02 Jun 2022409.56420.00420.00404.07533460.47%
01 Jun 2022407.65422.46422.46386.80100543-0.92%
31 May 2022411.45438.00438.00405.02940690.21%
30 May 2022410.57438.00438.00393.011076492.48%
27 May 2022400.63438.00438.00396.26640820.66%
26 May 2022398.00400.00400.00385.121326751.06%
25 May 2022393.83440.00440.00392.00174063-1.66%
24 May 2022400.46442.25442.25398.6099743-0.87%
23 May 2022403.96444.00444.00396.10123766-0.56%
20 May 2022406.25444.25444.25400.40723151.22%
19 May 2022401.35458.00458.00396.00194301-2.71%
18 May 2022412.54468.00468.00392.25806970.52%
17 May 2022410.42458.00458.00391.101183022.25%
16 May 2022401.38458.00458.00392.03999121.37%
13 May 2022395.97458.00458.00381.01185522-0.59%
12 May 2022398.34458.00458.00383.90431920-2.46%
11 May 2022408.39458.00458.00399.95186072-0.15%
10 May 2022408.99474.00474.00400.00270742-2.32%
09 May 2022418.70469.69481.20416.10583558-1.69%
06 May 2022425.88492.00492.00423.22287190-2.20%
05 May 2022435.44408.40447.00408.40789000.23%
04 May 2022434.46388.40486.60388.40347068-2.67%
02 May 2022446.39507.70507.70443.00146911-0.64%
29 Apr 2022449.25462.57462.57439.4775695-0.95%
28 Apr 2022453.57454.23475.60445.46541421.08%
27 Apr 2022448.72468.80468.80445.8174502-1.11%
26 Apr 2022453.77449.94501.50443.78611372.25%
25 Apr 2022443.78453.10453.10421.26143030-2.07%
22 Apr 2022453.15484.00484.00441.0165331-0.47%
21 Apr 2022455.31456.78457.00448.041008341.13%
20 Apr 2022450.22467.28467.28440.04987320.27%
19 Apr 2022448.99459.04485.00440.09174268-1.45%
18 Apr 2022455.58456.35459.98449.87229453-0.67%
13 Apr 2022458.67437.01485.00437.011376890.58%
12 Apr 2022456.04403.30495.00403.301119101-1.62%
11 Apr 2022463.53461.05468.00453.10932361.14%
08 Apr 2022458.30459.00459.13446.00865611.58%
07 Apr 2022451.19411.60511.10411.60121443-0.25%
06 Apr 2022452.30452.25464.00411.551130290.23%
05 Apr 2022451.24441.00454.10441.001646070.74%
04 Apr 2022447.91445.00463.25434.361640472.20%
01 Apr 2022438.27392.15464.68392.152036690.95%
31 Mar 2022434.13464.70464.70430.81571740.27%
30 Mar 2022432.97468.70468.70429.981956810.62%
29 Mar 2022430.32464.70464.70427.00792910.48%
28 Mar 2022428.28436.00436.00421.0093076-0.10%
25 Mar 2022428.73468.90468.90404.00221557-0.25%
24 Mar 2022429.80464.70464.70419.972581160.26%
23 Mar 2022428.68436.00436.00421.001984850.22%
22 Mar 2022427.76463.70463.70402.151222390.04%
21 Mar 2022427.59458.70458.70407.15116675-0.85%
17 Mar 2022431.25445.70445.70400.61622541.18%
16 Mar 2022426.20438.70438.70410.58792932.25%
15 Mar 2022416.82427.00427.00411.00134042-1.01%
14 Mar 2022421.06448.70448.70395.401543220.10%
11 Mar 2022420.62472.90472.90393.40906300.51%
10 Mar 2022418.47461.30461.30387.702306761.47%
09 Mar 2022412.41415.00415.00405.003935101.64%
08 Mar 2022405.75411.00411.00397.011865960.44%
07 Mar 2022403.97406.90409.00391.00534229-1.54%
04 Mar 2022410.29429.40429.40408.50251072-2.60%
03 Mar 2022421.24429.00429.00418.00954720.27%
02 Mar 2022420.10366.20450.00366.20150018-0.20%
28 Feb 2022420.93450.00450.00407.811460870.95%
25 Feb 2022416.95444.25444.25379.104089663.38%
24 Feb 2022403.30400.10430.00399.65989794-5.26%
23 Feb 2022425.67434.00434.00396.40938150.94%
22 Feb 2022421.72472.25472.25397.70188016-0.32%
21 Feb 2022423.06477.25477.25420.60173944-1.17%
18 Feb 2022428.06435.90436.00405.4075701-0.74%
17 Feb 2022431.25484.00484.00430.00123812-0.09%
16 Feb 2022431.66443.00443.00421.00512040.22%
15 Feb 2022430.73460.80460.80397.403305181.88%
14 Feb 2022422.79443.00443.00421.31262549-3.28%
11 Feb 2022437.15500.80500.80436.0095173-1.36%
10 Feb 2022443.19448.00448.00437.50489650.28%
09 Feb 2022441.94484.00484.00392.501657051.10%
08 Feb 2022437.12445.00445.00432.5075190-0.34%
07 Feb 2022438.62484.50484.50403.15119174-0.66%
04 Feb 2022441.53484.00484.00402.0089623-0.04%
03 Feb 2022441.72444.50446.90436.00111914-0.54%
02 Feb 2022444.11447.00447.00435.00936351.58%
01 Feb 2022437.22439.40495.00427.002029181.14%
31 Jan 2022432.31488.70488.70425.00702780.83%
28 Jan 2022428.74436.00442.80417.002155061.26%
27 Jan 2022423.39435.00435.00412.02358434-1.87%
25 Jan 2022431.48498.65498.65389.402451330.82%
24 Jan 2022427.95470.20470.20385.90504478-3.51%
21 Jan 2022443.54478.00478.00423.90161934-1.64%
20 Jan 2022450.95457.00457.00441.0068856-0.08%
19 Jan 2022451.30452.00453.50445.0176217-0.04%
18 Jan 2022451.50480.00480.00450.10199935-1.65%
17 Jan 2022459.07397.80516.70397.801081430.39%
14 Jan 2022457.28515.70515.70442.16506080.21%
13 Jan 2022456.34463.00463.00447.00556660.67%
12 Jan 2022453.29456.84478.90441.12618670.34%
11 Jan 2022451.75491.40491.40423.80811630.21%
10 Jan 2022450.82495.00495.00430.561069520.17%
07 Jan 2022450.07505.00505.00426.00595480.71%
06 Jan 2022446.91485.00485.00421.5674103-0.06%
05 Jan 2022447.16475.40475.40434.00157286-0.31%
04 Jan 2022448.53468.13468.13420.002015530.38%
03 Jan 2022446.81386.10464.68386.104675910.67%
31 Dec 2021443.82481.00484.00432.003378541.52%
30 Dec 2021437.16382.90484.00382.90167689-0.67%
29 Dec 2021440.13447.00447.00434.00267554-0.21%
28 Dec 2021441.06485.00485.00401.25822110.80%
27 Dec 2021437.55397.10501.80397.10744680.28%
24 Dec 2021436.33381.70498.65381.70107626-0.55%
23 Dec 2021438.75447.00447.00427.001999290.77%
22 Dec 2021435.41425.00493.20403.101292191.52%
21 Dec 2021428.88474.00474.00397.301824611.47%
20 Dec 2021422.66441.00441.00417.25486722-2.80%
17 Dec 2021434.83454.00454.00434.10154731-2.41%
16 Dec 2021445.56485.00485.00419.5041655-0.17%
15 Dec 2021446.31459.00459.00443.0060437-0.82%
14 Dec 2021450.01456.00456.00441.00668590.24%
13 Dec 2021448.92463.00463.00443.0077387-0.43%
10 Dec 2021450.84485.00485.00421.20777290.62%
09 Dec 2021448.08459.00459.00443.12987060.05%
08 Dec 2021447.85402.50485.00402.50802591.25%
07 Dec 2021442.31493.30493.30434.00888431.33%
06 Dec 2021436.51471.30471.30435.50174544-1.82%
03 Dec 2021444.60454.00454.00436.00591190.01%
02 Dec 2021444.57498.30498.30435.00849920.82%
01 Dec 2021440.95413.40496.90413.40870100.28%
30 Nov 2021439.74447.00447.00430.001599560.05%
29 Nov 2021439.54419.20504.00419.20165183-1.45%
26 Nov 2021446.01495.00495.00429.70207509-2.43%
25 Nov 2021457.11480.60480.60426.20496110.81%
24 Nov 2021453.43396.40497.50396.4056512-0.49%
23 Nov 2021455.67390.80476.10390.80814971.45%
22 Nov 2021449.14517.20517.20430.20248142-1.86%
18 Nov 2021457.67403.90524.60403.9097412-1.42%
17 Nov 2021464.27404.40469.00404.4055190-0.12%
16 Nov 2021464.81474.00474.00460.0573388-0.20%
15 Nov 2021465.75472.00475.79456.00817730.46%
12 Nov 2021463.63518.50518.50431.30399971.05%
11 Nov 2021458.82468.00468.00451.0092226-0.40%
10 Nov 2021460.65442.00487.10442.00740900.24%
09 Nov 2021459.53463.00463.00447.00619960.58%
08 Nov 2021456.90459.00459.00443.001049551.06%
04 Nov 2021452.12506.50506.50421.40476880.86%
03 Nov 2021448.25456.00456.00441.05678450.27%
02 Nov 2021447.05454.00454.00436.00979700.29%
01 Nov 2021445.76498.00498.00434.001330241.14%
29 Oct 2021440.75446.95446.95426.4091245-0.18%
28 Oct 2021441.56453.95453.95438.00117266-1.38%
27 Oct 2021447.72525.55525.55437.05601010.51%
26 Oct 2021445.46506.15506.15436.05727551.20%
25 Oct 2021440.17449.90449.95433.56117354-0.92%
22 Oct 2021444.26441.05462.85441.0597788-1.47%
21 Oct 2021450.88462.95462.95426.1586335-0.54%
20 Oct 2021453.34403.00532.75403.00118641-2.14%
19 Oct 2021463.27477.00477.00455.30110287-1.04%
18 Oct 2021468.13406.20474.00406.201347680.27%
14 Oct 2021466.86467.95469.87463.01840430.84%
13 Oct 2021462.96462.95464.54451.051092951.09%
12 Oct 2021457.96435.38459.44435.38626860.70%
11 Oct 2021454.76459.00459.00446.05930850.37%
08 Oct 2021453.08461.04461.04450.35203870-0.27%
07 Oct 2021454.31458.95458.95447.05698830.96%
06 Oct 2021449.97462.95462.95447.0582564-0.80%
05 Oct 2021453.59452.95454.50442.051098780.87%
04 Oct 2021449.68416.90510.05416.901851631.38%
01 Oct 2021443.55447.95447.95436.05354479-0.17%
30 Sep 2021444.29449.00449.00436.00212954-0.10%
29 Sep 2021444.74514.60514.60441.0561979-0.60%
28 Sep 2021447.44454.00454.00445.05111156-0.41%
27 Sep 2021449.26458.00458.00447.0080217-0.46%
24 Sep 2021451.34521.20521.20447.0071876-0.41%
23 Sep 2021453.20458.95458.95450.301695090.66%
22 Sep 2021450.22451.95452.94421.10745920.49%
21 Sep 2021448.01386.50501.95386.50895660.84%
20 Sep 2021444.26453.95454.97442.00124223-1.88%
17 Sep 2021452.75463.00463.00450.2581219-0.55%
16 Sep 2021455.26454.95456.97445.00819390.76%
15 Sep 2021451.83455.95455.95410.20579620.24%
14 Sep 2021450.74391.00453.80391.00833690.30%
13 Sep 2021449.39454.00454.00443.051243660.41%
09 Sep 2021447.57454.00454.00437.00610120.64%
08 Sep 2021444.72416.90447.80416.90848290.26%
07 Sep 2021443.55448.95449.94427.46104059-0.40%
06 Sep 2021445.33449.89454.88444.59171916-0.06%
03 Sep 2021445.58436.05446.95436.05774871.56%
02 Sep 2021438.75442.95444.00432.951304800.14%
01 Sep 2021438.14377.50498.95377.501458740.98%
31 Aug 2021433.88492.35492.35402.551721031.33%
30 Aug 2021428.20424.95431.00416.051115631.46%
27 Aug 2021422.04492.85492.85392.75699971.03%
26 Aug 2021417.73419.40419.74377.65848820.66%
25 Aug 2021414.99418.95419.00411.00864760.12%
24 Aug 2021414.51415.95417.00403.051095310.80%
23 Aug 2021411.24419.00419.70409.50100392-0.43%
20 Aug 2021413.03419.40422.00411.00133429-1.26%
18 Aug 2021418.32419.00422.00412.00676460.58%
17 Aug 2021415.90360.50476.45360.50844550.37%
16 Aug 2021414.36418.00418.00407.001086610.18%
13 Aug 2021413.60417.95417.95410.052035880.03%
12 Aug 2021413.47413.00414.74407.001107260.77%
11 Aug 2021410.30418.95418.95405.35115832-0.55%
10 Aug 2021412.56418.95418.95410.0093340-0.70%
09 Aug 2021415.48379.70471.45379.7090908-0.42%
06 Aug 2021417.23418.95419.00414.051314590.27%
05 Aug 2021416.09419.00421.00412.754098540.06%
04 Aug 2021415.86421.95422.61415.00117777-0.56%
03 Aug 2021418.20419.50419.94411.00783260.41%
02 Aug 2021416.48410.05475.45410.05833550.73%
30 Jul 2021413.46412.95416.00403.051008130.65%
29 Jul 2021410.78386.55412.98386.55119488-0.09%
28 Jul 2021411.14415.95415.95405.25911390.35%
27 Jul 2021409.71375.00474.00375.0071285-0.59%
26 Jul 2021412.14414.00414.00403.00695730.52%
23 Jul 2021410.01411.70411.99408.05587820.07%
22 Jul 2021409.74409.95410.76402.05929191.09%
20 Jul 2021405.31414.00414.00402.50129363-0.67%
19 Jul 2021408.03471.20471.20404.00146399-0.42%
16 Jul 2021409.76410.87411.45394.20528380.33%
15 Jul 2021408.40400.44410.82400.44652400.34%
14 Jul 2021407.01370.50409.90370.50123224-0.02%
13 Jul 2021407.09415.95415.99405.8080271-0.34%
12 Jul 2021408.46419.79419.79406.051086970.10%
09 Jul 2021408.04409.25409.39401.05865050.37%
08 Jul 2021406.55408.95431.10404.05113425-0.04%
07 Jul 2021406.72408.00408.00396.05811830.21%
06 Jul 2021405.86407.00409.44403.64706600.21%
05 Jul 2021405.01409.45409.45403.003793690.34%
02 Jul 2021403.63407.25407.25402.511102980.09%
01 Jul 2021403.25406.95406.98402.30235851-0.05%
30 Jun 2021403.46406.95407.00403.0051825-0.42%
29 Jun 2021405.16408.25408.30401.15598570.31%
28 Jun 2021403.91408.30408.80401.0073762-0.01%
25 Jun 2021403.96404.00404.52397.60569100.60%
24 Jun 2021401.57400.00408.90400.0059891-0.32%
23 Jun 2021402.86415.00415.00401.6561592-1.07%
22 Jun 2021407.23402.00411.00402.00534420.96%
21 Jun 2021403.34405.00405.00395.681009080.53%
18 Jun 2021401.22405.65405.70391.10113515-0.40%
17 Jun 2021402.85370.80410.00370.8073734-1.13%
16 Jun 2021407.46414.00414.00405.1073773-0.82%
15 Jun 2021410.84414.00414.00409.85624620.26%
14 Jun 2021409.77414.00414.90403.79110723-0.19%
11 Jun 2021410.57415.95416.00400.1065798-0.07%
10 Jun 2021410.87411.90412.85401.00436811.22%
09 Jun 2021405.91410.00415.95403.36108444-1.03%
08 Jun 2021410.12354.80414.00354.80791760.56%
07 Jun 2021407.82412.95414.70403.001542330.16%
04 Jun 2021407.16409.95410.80400.55904640.37%
03 Jun 2021405.67406.95408.99396.001029081.13%
02 Jun 2021401.14399.00402.00383.001103931.76%
01 Jun 2021394.21399.00399.00389.651058740.16%
31 May 2021393.59396.00415.20387.00852700.49%
28 May 2021391.68396.00396.88391.25542150.04%
27 May 2021391.54396.00396.00389.05883140.52%
26 May 2021389.50396.00396.00374.0099547-0.04%
25 May 2021389.66397.00397.90388.8597616-0.37%
24 May 2021391.09398.20404.99336.30829491.18%
21 May 2021386.52396.00396.00336.10630000.06%
20 May 2021386.28393.00393.00384.3084347-0.21%
19 May 2021387.10387.00389.00378.93549001.13%
18 May 2021382.76386.00386.00374.00539651.35%
17 May 2021377.68383.00383.00371.16850830.76%
14 May 2021374.84386.00387.80373.20172571-1.37%
12 May 2021380.03386.00386.00374.30596960.36%
11 May 2021378.68384.20384.20372.53547590.14%
10 May 2021378.15383.00383.00367.26927371.16%
07 May 2021373.81379.00379.00366.31610340.27%
06 May 2021372.79377.45377.45361.05631240.82%
05 May 2021369.74371.25371.25356.00882521.22%
04 May 2021365.28371.00371.00362.0161837-0.32%
03 May 2021366.46368.00369.45354.31745230.58%
30 Apr 2021364.34367.95367.95356.62533040.02%
29 Apr 2021364.27360.92370.04360.9246618-0.09%
28 Apr 2021364.59368.00368.00316.05515480.37%
27 Apr 2021363.24364.95364.95354.25733900.86%
26 Apr 2021360.14368.00368.00351.00633880.27%
23 Apr 2021359.16351.00363.90351.00669910.25%
22 Apr 2021358.28362.95362.95350.05401590.13%
20 Apr 2021357.82363.00363.00346.00550160.32%
19 Apr 2021356.69364.95364.95351.57169453-1.66%
16 Apr 2021362.71364.95364.95354.20466441.39%
15 Apr 2021357.73373.20373.20346.00797680.37%
13 Apr 2021356.42373.80373.80350.01739390.79%
12 Apr 2021353.62374.00374.00352.00288216-4.33%
09 Apr 2021369.62369.94371.90364.20395170.35%
08 Apr 2021368.33373.00374.00356.00542600.75%
07 Apr 2021365.60368.00368.00351.00423731.05%
06 Apr 2021361.79367.40367.40359.01651300.51%
05 Apr 2021359.95367.40372.00355.21121134-0.81%
01 Apr 2021362.90367.40367.94354.001385720.86%
31 Mar 2021359.80367.50367.50353.05435630.62%
30 Mar 2021357.58368.00368.00352.51842040.58%
26 Mar 2021355.51365.00365.00345.55404471.14%
25 Mar 2021351.50368.00368.00350.51101877-2.12%
24 Mar 2021359.12369.60369.60355.1075935-1.25%
23 Mar 2021363.67372.80372.80354.01822831.09%
22 Mar 2021359.75365.00365.00351.00457821.02%
19 Mar 2021356.12363.00363.00344.56819450.64%
18 Mar 2021353.87363.90367.00350.1085303-0.92%
17 Mar 2021357.15369.68369.68356.0577669-1.42%
16 Mar 2021362.29372.00372.00355.8126985-0.06%
15 Mar 2021362.50412.30412.30358.2571191-0.64%
12 Mar 2021364.85372.80379.90361.0553939-0.72%
10 Mar 2021367.50372.90372.90365.50226020.48%
09 Mar 2021365.74378.00378.00363.3142816-0.70%
08 Mar 2021368.33387.00387.00363.0537694-0.25%
05 Mar 2021369.27383.00383.00367.5553970-1.45%
04 Mar 2021374.71378.00378.00358.64498970.43%
03 Mar 2021373.09378.00378.00363.00519781.37%
02 Mar 2021368.04368.00368.74354.00491101.83%
01 Mar 2021361.41368.00368.00359.50812190.22%
26 Feb 2021360.62359.15372.00358.10192917-2.16%
25 Feb 2021368.59374.00374.00364.24424331.43%
24 Feb 2021363.41368.00369.30354.00331880.84%
23 Feb 2021360.39368.00368.00312.80459220.23%
22 Feb 2021359.57369.20369.70358.00102124-1.25%
19 Feb 2021364.13374.80374.80361.3058404-1.48%
18 Feb 2021369.59372.70372.70360.95405280.64%
17 Feb 2021367.25358.20371.95358.20541590.23%
16 Feb 2021366.41374.00374.00356.05537320.30%
15 Feb 2021365.32368.00368.00355.00801890.93%
12 Feb 2021361.95367.45367.45359.59336230.43%
11 Feb 2021360.39368.00368.00349.10367670.90%
10 Feb 2021357.19363.00372.00348.05424500.28%
09 Feb 2021356.19365.00365.00347.0039345-0.17%
08 Feb 2021356.80363.00363.00340.00533881.07%
05 Feb 2021353.02365.00365.00322.5066604-0.40%
04 Feb 2021354.44359.00359.00341.00430311.23%
03 Feb 2021350.13356.00356.00336.00359450.33%
02 Feb 2021348.99356.00356.00340.25680482.09%
01 Feb 2021341.85340.00371.13324.581533522.72%
29 Jan 2021332.79350.00350.00330.63108514-2.14%
28 Jan 2021340.08349.95349.95310.90112762-0.45%
27 Jan 2021341.62354.00354.00340.11105926-0.98%
25 Jan 2021345.01359.00359.00344.0073257-1.26%
22 Jan 2021349.40359.00359.00348.2042523-0.54%
21 Jan 2021351.30363.00363.00343.0069679-0.67%
20 Jan 2021353.68359.00359.00348.30455790.18%
19 Jan 2021353.03356.00356.00314.40411512.20%
18 Jan 2021345.44359.00359.00344.00822618-2.35%
15 Jan 2021353.76365.00365.00336.1056955-1.06%
14 Jan 2021357.55363.00363.00341.001357750.26%
13 Jan 2021356.63365.23367.90353.3584364-0.89%
12 Jan 2021359.83368.00368.00359.00331790.33%
11 Jan 2021358.63368.00403.70356.161539920.38%
08 Jan 2021357.26363.00363.00355.00629810.71%
07 Jan 2021354.73368.10368.10332.10624900.41%
06 Jan 2021353.29359.00359.00347.95870700.54%
05 Jan 2021351.38354.00354.00341.636168881.37%
04 Jan 2021346.62354.00354.00341.19943331.29%
01 Jan 2021342.19345.00345.00339.001014720.56%
31 Dec 2020340.27344.95344.95337.981180100.23%
30 Dec 2020339.50345.00345.00318.00877630.34%
29 Dec 2020338.34347.00347.00335.99128759-0.01%
28 Dec 2020338.36343.00343.00334.06676131.02%
24 Dec 2020334.94343.00343.00321.00799360.14%
23 Dec 2020334.46336.00336.00322.451093451.73%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026