JUNIPER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 254.00 | 260.00 | 262.07 | 250.00 | 38752 | -1.76% |
| 17 Dec 2025 | 258.55 | 258.69 | 267.95 | 255.65 | 175005 | 0.28% |
| 16 Dec 2025 | 257.84 | 260.60 | 267.60 | 255.60 | 134142 | -1.27% |
| 15 Dec 2025 | 261.16 | 259.00 | 263.94 | 256.11 | 77459 | -0.09% |
| 12 Dec 2025 | 261.39 | 242.90 | 265.00 | 242.01 | 439817 | 8.27% |
| 11 Dec 2025 | 241.43 | 240.00 | 243.78 | 238.00 | 65324 | -0.45% |
| 10 Dec 2025 | 242.52 | 230.00 | 244.94 | 227.85 | 369228 | 6.32% |
| 09 Dec 2025 | 228.11 | 225.08 | 230.00 | 220.80 | 78856 | 1.35% |
| 08 Dec 2025 | 225.08 | 232.06 | 232.50 | 223.60 | 110262 | -3.01% |
| 05 Dec 2025 | 232.06 | 234.50 | 235.48 | 228.51 | 249929 | -0.05% |
| 04 Dec 2025 | 232.18 | 237.31 | 237.99 | 229.99 | 134201 | -1.69% |
| 03 Dec 2025 | 236.16 | 235.99 | 238.50 | 234.00 | 92912 | 0.07% |
| 02 Dec 2025 | 235.99 | 246.54 | 246.54 | 234.00 | 2702036 | -3.46% |
| 01 Dec 2025 | 244.45 | 241.11 | 245.98 | 241.11 | 37904 | 1.64% |
| 28 Nov 2025 | 240.50 | 243.40 | 245.00 | 238.85 | 74442 | -0.93% |
| 27 Nov 2025 | 242.75 | 240.50 | 244.00 | 239.20 | 69557 | 0.02% |
| 26 Nov 2025 | 242.70 | 238.65 | 244.50 | 237.60 | 50129 | 1.70% |
| 25 Nov 2025 | 238.65 | 238.10 | 241.75 | 234.05 | 40148 | 0.70% |
| 24 Nov 2025 | 237.00 | 240.20 | 242.45 | 234.00 | 94819 | -2.17% |
| 21 Nov 2025 | 242.25 | 242.65 | 246.45 | 238.60 | 84888 | 0.33% |
| 20 Nov 2025 | 241.45 | 243.70 | 247.00 | 240.85 | 66011 | -0.92% |
| 19 Nov 2025 | 243.70 | 245.00 | 246.50 | 242.05 | 78008 | -0.53% |
| 18 Nov 2025 | 245.00 | 249.05 | 249.05 | 244.50 | 51176 | -1.63% |
| 17 Nov 2025 | 249.05 | 243.35 | 253.10 | 243.35 | 127952 | 0.28% |
| 14 Nov 2025 | 248.35 | 243.30 | 249.50 | 240.95 | 165391 | 2.35% |
| 13 Nov 2025 | 242.65 | 246.00 | 246.90 | 241.45 | 115158 | -1.14% |
| 12 Nov 2025 | 245.45 | 247.90 | 247.90 | 241.20 | 136892 | 0.72% |
| 11 Nov 2025 | 243.70 | 262.00 | 262.00 | 240.50 | 1101549 | -8.12% |
| 10 Nov 2025 | 265.25 | 263.95 | 285.75 | 255.60 | 945839 | 2.10% |
| 07 Nov 2025 | 259.80 | 264.95 | 264.95 | 252.50 | 124089 | -0.29% |
| 06 Nov 2025 | 260.55 | 269.50 | 273.20 | 259.20 | 74821 | -3.23% |
| 04 Nov 2025 | 269.25 | 276.00 | 276.00 | 268.25 | 24096 | -2.48% |
| 03 Nov 2025 | 276.10 | 274.75 | 276.90 | 273.15 | 32343 | 0.45% |
| 31 Oct 2025 | 274.85 | 274.90 | 277.75 | 272.15 | 53963 | 1.31% |
| 30 Oct 2025 | 271.30 | 271.45 | 275.00 | 270.00 | 90241 | 0.04% |
| 29 Oct 2025 | 271.20 | 273.80 | 274.90 | 267.80 | 58161 | 0.43% |
| 28 Oct 2025 | 270.05 | 274.40 | 274.40 | 268.00 | 64571 | 0.11% |
| 27 Oct 2025 | 269.75 | 271.40 | 272.20 | 267.55 | 108655 | -0.61% |
| 24 Oct 2025 | 271.40 | 274.90 | 274.90 | 269.00 | 49952 | -0.88% |
| 23 Oct 2025 | 273.80 | 278.50 | 280.65 | 271.00 | 253307 | -1.85% |
| 21 Oct 2025 | 278.95 | 273.80 | 280.50 | 272.00 | 37550 | 3.49% |
| 20 Oct 2025 | 269.55 | 270.90 | 273.95 | 265.20 | 252099 | -0.35% |
| 17 Oct 2025 | 270.50 | 270.00 | 272.15 | 266.00 | 27263 | -0.28% |
| 16 Oct 2025 | 271.25 | 274.00 | 275.65 | 265.55 | 82783 | -0.55% |
| 15 Oct 2025 | 272.75 | 264.45 | 274.35 | 260.85 | 97113 | 4.24% |
| 14 Oct 2025 | 261.65 | 263.90 | 263.90 | 256.35 | 49856 | 0.58% |
| 13 Oct 2025 | 260.15 | 265.50 | 268.00 | 258.20 | 56114 | -2.02% |
| 10 Oct 2025 | 265.50 | 269.00 | 270.20 | 264.60 | 92454 | -0.73% |
| 09 Oct 2025 | 267.45 | 273.60 | 278.90 | 264.50 | 160035 | -3.10% |
| 08 Oct 2025 | 276.00 | 281.00 | 281.50 | 273.70 | 27849 | -0.84% |
| 07 Oct 2025 | 278.35 | 282.50 | 286.20 | 277.05 | 72032 | -2.40% |
| 06 Oct 2025 | 285.20 | 286.30 | 286.50 | 281.00 | 30459 | -0.38% |
| 03 Oct 2025 | 286.30 | 288.45 | 288.45 | 283.00 | 32222 | 0.21% |
| 01 Oct 2025 | 285.70 | 281.00 | 289.20 | 279.50 | 37194 | 1.44% |
| 30 Sep 2025 | 281.65 | 287.95 | 287.95 | 279.00 | 80852 | 0.66% |
| 29 Sep 2025 | 279.80 | 290.50 | 291.60 | 278.30 | 70358 | -4.05% |
| 26 Sep 2025 | 291.60 | 292.50 | 299.90 | 285.10 | 32924 | -1.12% |
| 25 Sep 2025 | 294.90 | 298.00 | 300.15 | 293.20 | 29943 | -0.74% |
| 24 Sep 2025 | 297.10 | 301.00 | 304.90 | 295.70 | 48492 | -1.25% |
| 23 Sep 2025 | 300.85 | 299.95 | 306.00 | 298.00 | 43838 | 0.87% |
| 22 Sep 2025 | 298.25 | 306.75 | 309.00 | 295.85 | 68743 | -2.77% |
| 19 Sep 2025 | 306.75 | 309.85 | 312.50 | 303.90 | 211152 | 0.76% |
| 18 Sep 2025 | 304.45 | 295.50 | 306.50 | 295.50 | 81293 | 2.99% |
| 17 Sep 2025 | 295.60 | 295.45 | 311.90 | 294.60 | 758860 | -0.35% |
| 16 Sep 2025 | 296.65 | 301.90 | 301.90 | 295.25 | 26137 | -1.74% |
| 15 Sep 2025 | 301.90 | 302.50 | 304.65 | 293.00 | 240540 | 2.03% |
| 12 Sep 2025 | 295.90 | 301.00 | 301.00 | 291.00 | 45531 | 0.56% |
| 11 Sep 2025 | 294.25 | 293.50 | 299.00 | 293.00 | 23797 | -0.37% |
| 10 Sep 2025 | 295.35 | 292.65 | 299.00 | 292.65 | 46053 | 0.54% |
| 09 Sep 2025 | 293.75 | 295.00 | 299.35 | 292.50 | 46113 | -1.66% |
| 08 Sep 2025 | 298.70 | 288.75 | 301.00 | 288.05 | 62728 | 2.93% |
| 05 Sep 2025 | 290.20 | 291.65 | 293.05 | 287.00 | 21686 | -0.50% |
| 04 Sep 2025 | 291.65 | 291.00 | 295.00 | 286.00 | 77922 | 1.30% |
| 03 Sep 2025 | 287.90 | 288.10 | 291.35 | 285.60 | 36475 | -0.05% |
| 02 Sep 2025 | 288.05 | 288.70 | 295.80 | 282.00 | 109563 | 1.28% |
| 01 Sep 2025 | 284.40 | 294.95 | 294.95 | 279.00 | 70189 | 1.05% |
| 29 Aug 2025 | 281.45 | 284.60 | 289.80 | 277.80 | 58234 | -1.11% |
| 28 Aug 2025 | 284.60 | 287.95 | 288.20 | 281.50 | 27776 | -1.16% |
| 26 Aug 2025 | 287.95 | 292.15 | 293.75 | 285.10 | 107116 | -1.42% |
| 25 Aug 2025 | 292.10 | 295.55 | 297.95 | 291.00 | 26019 | -1.55% |
| 22 Aug 2025 | 296.70 | 297.95 | 302.30 | 291.65 | 84639 | -0.57% |
| 21 Aug 2025 | 298.40 | 290.25 | 299.65 | 286.85 | 106505 | 4.10% |
| 20 Aug 2025 | 286.65 | 283.95 | 289.20 | 280.25 | 82905 | 1.45% |
| 19 Aug 2025 | 282.55 | 281.95 | 286.35 | 279.40 | 63663 | 1.04% |
| 18 Aug 2025 | 279.65 | 281.00 | 284.85 | 276.45 | 69437 | 1.52% |
| 14 Aug 2025 | 275.45 | 277.95 | 283.00 | 274.25 | 100119 | -0.90% |
| 13 Aug 2025 | 277.95 | 283.00 | 285.80 | 277.05 | 121202 | -1.96% |
| 12 Aug 2025 | 283.50 | 283.80 | 304.90 | 279.95 | 333717 | -0.11% |
| 11 Aug 2025 | 283.80 | 275.50 | 287.20 | 275.50 | 124873 | 0.32% |
| 08 Aug 2025 | 282.90 | 277.25 | 287.65 | 277.00 | 198487 | 2.04% |
| 07 Aug 2025 | 277.25 | 280.00 | 280.00 | 268.00 | 111123 | 0.98% |
| 06 Aug 2025 | 274.55 | 281.05 | 281.05 | 266.00 | 246719 | -2.10% |
| 05 Aug 2025 | 280.45 | 277.50 | 292.00 | 277.50 | 117471 | -1.72% |
| 04 Aug 2025 | 285.35 | 289.90 | 289.90 | 284.00 | 72700 | -0.59% |
| 01 Aug 2025 | 287.05 | 294.30 | 295.15 | 283.40 | 124622 | -1.83% |
| 31 Jul 2025 | 292.40 | 301.95 | 313.95 | 290.00 | 110870 | -3.45% |
| 30 Jul 2025 | 302.85 | 304.50 | 310.30 | 302.00 | 45040 | -0.54% |
| 29 Jul 2025 | 304.50 | 308.95 | 309.00 | 298.85 | 30907 | -0.85% |
| 28 Jul 2025 | 307.10 | 312.05 | 312.05 | 298.35 | 50033 | -1.59% |
| 25 Jul 2025 | 312.05 | 314.60 | 317.75 | 305.55 | 45923 | -2.24% |
| 24 Jul 2025 | 319.20 | 324.90 | 324.90 | 315.00 | 38295 | -0.56% |
| 23 Jul 2025 | 321.00 | 323.00 | 323.00 | 315.00 | 35898 | 0.30% |
| 22 Jul 2025 | 320.05 | 320.20 | 326.95 | 319.10 | 135899 | -0.03% |
| 21 Jul 2025 | 320.15 | 327.00 | 327.00 | 317.95 | 53287 | -0.47% |
| 18 Jul 2025 | 321.65 | 329.90 | 329.90 | 319.50 | 57003 | -1.46% |
| 17 Jul 2025 | 326.40 | 322.00 | 328.45 | 318.50 | 89259 | 2.38% |
| 16 Jul 2025 | 318.80 | 319.00 | 323.00 | 315.00 | 38751 | 0.11% |
| 15 Jul 2025 | 318.45 | 324.00 | 325.00 | 316.10 | 87738 | -0.78% |
| 14 Jul 2025 | 320.95 | 319.50 | 323.50 | 311.25 | 94695 | 2.07% |
| 11 Jul 2025 | 314.45 | 307.00 | 319.00 | 307.00 | 136934 | 2.51% |
| 10 Jul 2025 | 306.75 | 306.30 | 312.30 | 301.00 | 60800 | 0.29% |
| 09 Jul 2025 | 305.85 | 297.45 | 313.70 | 295.15 | 282312 | 3.12% |
| 08 Jul 2025 | 296.60 | 296.90 | 299.15 | 293.50 | 41570 | 0.49% |
| 07 Jul 2025 | 295.15 | 294.30 | 299.00 | 293.10 | 42393 | 0.19% |
| 04 Jul 2025 | 294.60 | 291.80 | 295.10 | 288.75 | 61771 | 1.81% |
| 03 Jul 2025 | 289.35 | 291.00 | 295.00 | 288.40 | 89977 | -1.68% |
| 02 Jul 2025 | 294.30 | 295.00 | 299.00 | 292.55 | 95099 | 0.96% |
| 01 Jul 2025 | 291.50 | 290.00 | 300.00 | 286.00 | 181867 | 0.92% |
| 30 Jun 2025 | 288.85 | 283.60 | 290.00 | 282.75 | 133280 | 2.50% |
| 27 Jun 2025 | 281.80 | 289.95 | 289.95 | 279.90 | 168871 | -1.90% |
| 26 Jun 2025 | 287.25 | 288.60 | 290.95 | 285.05 | 255723 | 0.02% |
| 25 Jun 2025 | 287.20 | 290.00 | 292.40 | 286.25 | 110276 | 0.51% |
| 24 Jun 2025 | 285.75 | 292.65 | 296.05 | 285.00 | 214246 | -1.40% |
| 23 Jun 2025 | 289.80 | 299.80 | 299.80 | 288.95 | 46086 | -1.76% |
| 20 Jun 2025 | 295.00 | 308.15 | 308.15 | 293.05 | 105943 | -2.99% |
| 19 Jun 2025 | 304.10 | 318.90 | 318.90 | 300.45 | 77505 | -3.40% |
| 18 Jun 2025 | 314.80 | 317.85 | 320.00 | 312.20 | 156011 | -1.02% |
| 17 Jun 2025 | 318.05 | 319.35 | 326.00 | 312.60 | 150738 | 0.27% |
| 16 Jun 2025 | 317.20 | 312.00 | 320.00 | 306.90 | 44865 | 1.16% |
| 13 Jun 2025 | 313.55 | 311.00 | 316.45 | 308.05 | 58148 | -2.55% |
| 12 Jun 2025 | 321.75 | 323.75 | 326.50 | 316.10 | 106819 | 0.09% |
| 11 Jun 2025 | 321.45 | 319.25 | 326.00 | 315.00 | 159495 | 1.66% |
| 10 Jun 2025 | 316.20 | 311.00 | 318.00 | 306.70 | 94846 | 2.91% |
| 09 Jun 2025 | 307.25 | 308.35 | 312.00 | 304.70 | 54397 | -0.36% |
| 06 Jun 2025 | 308.35 | 314.00 | 314.00 | 307.00 | 34083 | -1.55% |
| 05 Jun 2025 | 313.20 | 312.80 | 317.00 | 308.45 | 49225 | 1.41% |
| 04 Jun 2025 | 308.85 | 314.85 | 315.45 | 307.10 | 68668 | -1.34% |
| 03 Jun 2025 | 313.05 | 317.30 | 321.90 | 311.00 | 89901 | -0.79% |
| 02 Jun 2025 | 315.55 | 314.25 | 318.60 | 303.85 | 145241 | 2.60% |
| 30 May 2025 | 307.55 | 319.50 | 321.45 | 306.65 | 121427 | -4.19% |
| 29 May 2025 | 321.00 | 331.70 | 333.50 | 317.00 | 148876 | -1.98% |
| 28 May 2025 | 327.50 | 318.95 | 345.55 | 318.95 | 910031 | 4.25% |
| 27 May 2025 | 314.15 | 312.95 | 316.25 | 308.50 | 86738 | 0.80% |
| 26 May 2025 | 311.65 | 305.00 | 319.00 | 298.75 | 176492 | 2.20% |
| 23 May 2025 | 304.95 | 298.00 | 310.05 | 292.40 | 134183 | 4.24% |
| 22 May 2025 | 292.55 | 297.55 | 302.95 | 290.75 | 131341 | -2.84% |
| 21 May 2025 | 301.10 | 309.65 | 310.60 | 298.25 | 87968 | -2.29% |
| 20 May 2025 | 308.15 | 325.45 | 325.50 | 307.40 | 27005 | -3.33% |
| 19 May 2025 | 318.75 | 321.00 | 324.00 | 313.40 | 39589 | -0.99% |
| 16 May 2025 | 321.95 | 320.00 | 324.00 | 318.45 | 64195 | 0.89% |
| 15 May 2025 | 319.10 | 316.75 | 323.80 | 314.80 | 134039 | 0.09% |
| 14 May 2025 | 318.80 | 304.90 | 319.95 | 299.65 | 147527 | 4.80% |
| 13 May 2025 | 304.20 | 302.00 | 310.00 | 300.50 | 51098 | -1.15% |
| 12 May 2025 | 307.75 | 292.00 | 311.00 | 291.00 | 203666 | 7.87% |
| 09 May 2025 | 285.30 | 286.90 | 291.05 | 281.45 | 128996 | -1.28% |
| 08 May 2025 | 289.00 | 287.00 | 296.90 | 286.90 | 83222 | 0.61% |
| 07 May 2025 | 287.25 | 277.40 | 291.90 | 277.40 | 89866 | -0.47% |
| 06 May 2025 | 288.60 | 287.10 | 295.60 | 285.55 | 70442 | -0.19% |
| 05 May 2025 | 289.15 | 288.50 | 294.00 | 287.00 | 102810 | -1.72% |
| 02 May 2025 | 294.20 | 289.05 | 302.20 | 288.10 | 251530 | 2.67% |
| 30 Apr 2025 | 286.55 | 294.55 | 295.00 | 284.40 | 123122 | -2.95% |
| 29 Apr 2025 | 295.25 | 295.00 | 299.00 | 288.20 | 143450 | 2.25% |
| 28 Apr 2025 | 288.75 | 278.50 | 292.40 | 278.50 | 241316 | 2.00% |
| 25 Apr 2025 | 283.10 | 291.15 | 291.20 | 279.40 | 327579 | -2.35% |
| 24 Apr 2025 | 289.90 | 289.00 | 291.70 | 287.15 | 158169 | 0.14% |
| 23 Apr 2025 | 289.50 | 280.05 | 291.95 | 280.05 | 282335 | 3.49% |
| 22 Apr 2025 | 279.75 | 279.35 | 283.00 | 274.50 | 145021 | 0.56% |
| 21 Apr 2025 | 278.20 | 286.40 | 286.40 | 276.65 | 273388 | -1.14% |
| 17 Apr 2025 | 281.40 | 284.95 | 287.25 | 279.80 | 249853 | -1.09% |
| 16 Apr 2025 | 284.50 | 278.00 | 296.70 | 269.75 | 984868 | 5.47% |
| 15 Apr 2025 | 269.75 | 268.00 | 275.50 | 261.75 | 290932 | 3.08% |
| 11 Apr 2025 | 261.70 | 263.55 | 265.75 | 258.00 | 147888 | -0.13% |
| 09 Apr 2025 | 262.05 | 255.45 | 264.20 | 253.20 | 94719 | 1.85% |
| 08 Apr 2025 | 257.30 | 253.15 | 262.05 | 250.00 | 316238 | 2.47% |
| 07 Apr 2025 | 251.10 | 242.00 | 255.60 | 242.00 | 182089 | -5.81% |
| 04 Apr 2025 | 266.60 | 262.40 | 269.20 | 252.70 | 201222 | 2.42% |
| 03 Apr 2025 | 260.30 | 258.00 | 264.50 | 255.05 | 80165 | 0.12% |
| 02 Apr 2025 | 260.00 | 255.55 | 262.20 | 253.40 | 125526 | 0.31% |
| 01 Apr 2025 | 259.20 | 252.80 | 261.05 | 245.25 | 169564 | 3.47% |
| 28 Mar 2025 | 250.50 | 250.00 | 254.85 | 244.10 | 265144 | 0.14% |
| 27 Mar 2025 | 250.15 | 261.00 | 261.90 | 242.40 | 781555 | -2.89% |
| 26 Mar 2025 | 257.60 | 269.00 | 274.80 | 250.45 | 508963 | -4.52% |
| 25 Mar 2025 | 269.80 | 274.60 | 279.00 | 267.00 | 425597 | -0.30% |
| 24 Mar 2025 | 270.60 | 273.00 | 281.40 | 267.00 | 220717 | -0.81% |
| 21 Mar 2025 | 272.80 | 275.25 | 278.30 | 270.50 | 120943 | -0.89% |
| 20 Mar 2025 | 275.25 | 283.00 | 285.45 | 271.05 | 338113 | -2.74% |
| 19 Mar 2025 | 283.00 | 283.10 | 288.50 | 281.15 | 183508 | 2.59% |
| 18 Mar 2025 | 275.85 | 265.00 | 277.45 | 265.00 | 112136 | 3.64% |
| 17 Mar 2025 | 266.15 | 262.20 | 269.50 | 258.60 | 350699 | 1.51% |
| 13 Mar 2025 | 262.20 | 272.00 | 272.00 | 258.55 | 330740 | -0.59% |
| 12 Mar 2025 | 263.75 | 270.10 | 271.80 | 257.05 | 186432 | -2.10% |
| 11 Mar 2025 | 269.40 | 273.60 | 275.20 | 260.05 | 687512 | 0.22% |
| 10 Mar 2025 | 268.80 | 280.00 | 281.65 | 264.00 | 118286 | -3.48% |
| 07 Mar 2025 | 278.50 | 284.55 | 287.00 | 276.80 | 124480 | -2.13% |
| 06 Mar 2025 | 284.55 | 278.80 | 290.80 | 273.85 | 245907 | 5.29% |
| 05 Mar 2025 | 270.25 | 245.50 | 270.25 | 244.55 | 409160 | 9.99% |
| 04 Mar 2025 | 245.70 | 242.55 | 252.10 | 239.45 | 412046 | -1.33% |
| 03 Mar 2025 | 249.00 | 253.00 | 255.05 | 239.55 | 513999 | -1.11% |
| 28 Feb 2025 | 251.80 | 241.80 | 256.70 | 235.05 | 211327 | 3.07% |
| 27 Feb 2025 | 244.30 | 252.00 | 255.60 | 243.00 | 202366 | -4.20% |
| 25 Feb 2025 | 255.00 | 254.20 | 258.00 | 249.75 | 265896 | 0.63% |
| 24 Feb 2025 | 253.40 | 250.50 | 258.00 | 247.00 | 431691 | -0.96% |
| 21 Feb 2025 | 255.85 | 242.00 | 263.10 | 242.00 | 1907369 | 6.60% |
| 20 Feb 2025 | 240.00 | 235.00 | 241.50 | 232.30 | 543583 | 2.98% |
| 19 Feb 2025 | 233.05 | 236.90 | 239.95 | 229.85 | 400147 | -1.63% |
| 18 Feb 2025 | 236.90 | 232.00 | 239.95 | 228.05 | 168357 | 1.91% |
| 17 Feb 2025 | 232.45 | 235.15 | 238.45 | 224.30 | 601127 | -0.66% |
| 14 Feb 2025 | 234.00 | 248.85 | 250.20 | 227.55 | 421349 | -5.70% |
| 13 Feb 2025 | 248.15 | 254.35 | 258.20 | 246.40 | 295682 | -2.44% |
| 12 Feb 2025 | 254.35 | 264.75 | 264.95 | 245.15 | 865543 | -3.45% |
| 11 Feb 2025 | 263.45 | 275.00 | 285.70 | 261.00 | 1278342 | -2.30% |
| 10 Feb 2025 | 269.65 | 285.10 | 288.85 | 266.40 | 309442 | -5.30% |
| 07 Feb 2025 | 284.75 | 289.00 | 291.40 | 276.70 | 312835 | 0.05% |
| 06 Feb 2025 | 284.60 | 286.45 | 290.00 | 279.00 | 223799 | -1.15% |
| 05 Feb 2025 | 287.90 | 300.00 | 300.00 | 284.00 | 196645 | -1.52% |
| 04 Feb 2025 | 292.35 | 304.00 | 304.00 | 283.05 | 214340 | -1.33% |
| 03 Feb 2025 | 296.30 | 304.75 | 307.50 | 293.30 | 143433 | -3.91% |
| 01 Feb 2025 | 308.35 | 287.25 | 314.05 | 287.25 | 278493 | 8.00% |
| 31 Jan 2025 | 285.50 | 276.10 | 293.35 | 276.00 | 360205 | 1.80% |
| 30 Jan 2025 | 280.45 | 293.40 | 293.40 | 279.00 | 145456 | -2.18% |
| 29 Jan 2025 | 286.70 | 279.00 | 293.00 | 276.90 | 172169 | 2.70% |
| 28 Jan 2025 | 279.15 | 291.85 | 294.45 | 272.80 | 341862 | -4.35% |
| 27 Jan 2025 | 291.85 | 296.80 | 298.85 | 288.00 | 164243 | -1.65% |
| 24 Jan 2025 | 296.75 | 311.30 | 315.50 | 295.20 | 72819 | -4.67% |
| 23 Jan 2025 | 311.30 | 310.00 | 316.70 | 306.40 | 99378 | 1.32% |
| 22 Jan 2025 | 307.25 | 314.70 | 316.30 | 302.85 | 142915 | -1.77% |
| 21 Jan 2025 | 312.80 | 318.45 | 320.70 | 312.00 | 46027 | -1.56% |
| 20 Jan 2025 | 317.75 | 320.90 | 321.90 | 307.40 | 234965 | -0.87% |
| 17 Jan 2025 | 320.55 | 305.75 | 326.20 | 304.90 | 115587 | 4.35% |
| 16 Jan 2025 | 307.20 | 293.00 | 319.15 | 293.00 | 764618 | 4.97% |
| 15 Jan 2025 | 292.65 | 295.00 | 297.55 | 285.25 | 1241875 | 2.02% |
| 14 Jan 2025 | 286.85 | 300.50 | 302.80 | 277.55 | 642633 | -3.58% |
| 13 Jan 2025 | 297.50 | 319.00 | 319.45 | 293.20 | 312589 | -6.87% |
| 10 Jan 2025 | 319.45 | 330.25 | 330.25 | 316.80 | 197613 | -3.82% |
| 09 Jan 2025 | 332.15 | 331.20 | 345.25 | 328.85 | 173336 | 0.29% |
| 08 Jan 2025 | 331.20 | 340.00 | 341.65 | 327.60 | 451032 | -2.72% |
| 07 Jan 2025 | 340.45 | 346.80 | 348.00 | 338.40 | 131495 | -1.22% |
| 06 Jan 2025 | 344.65 | 357.50 | 362.90 | 340.20 | 166731 | -5.25% |
| 03 Jan 2025 | 363.75 | 369.65 | 369.65 | 358.50 | 207435 | -0.40% |
| 02 Jan 2025 | 365.20 | 361.00 | 372.00 | 354.00 | 403238 | 0.98% |
| 01 Jan 2025 | 361.65 | 347.95 | 365.65 | 345.05 | 126475 | 3.06% |
| 31 Dec 2024 | 350.90 | 340.20 | 354.95 | 334.60 | 121455 | 2.87% |
| 30 Dec 2024 | 341.10 | 347.00 | 347.65 | 340.20 | 123350 | -1.20% |
| 27 Dec 2024 | 345.25 | 344.30 | 351.45 | 340.60 | 77531 | 0.28% |
| 26 Dec 2024 | 344.30 | 345.80 | 346.50 | 340.20 | 52422 | -0.43% |
| 24 Dec 2024 | 345.80 | 345.80 | 351.00 | 340.85 | 57578 | -0.16% |
| 23 Dec 2024 | 346.35 | 350.05 | 353.80 | 335.30 | 88437 | -0.80% |
| 20 Dec 2024 | 349.15 | 350.35 | 356.05 | 344.20 | 131526 | -0.48% |
| 19 Dec 2024 | 350.85 | 344.50 | 353.00 | 343.00 | 116023 | -1.03% |
| 18 Dec 2024 | 354.50 | 356.80 | 357.60 | 342.00 | 168382 | -0.06% |
| 17 Dec 2024 | 354.70 | 364.90 | 364.90 | 352.00 | 94425 | -2.51% |
| 16 Dec 2024 | 363.85 | 359.40 | 367.80 | 355.80 | 166462 | 1.29% |
| 13 Dec 2024 | 359.20 | 359.20 | 363.80 | 350.05 | 137954 | -0.28% |
| 12 Dec 2024 | 360.20 | 371.00 | 372.35 | 357.05 | 181778 | -0.58% |
| 11 Dec 2024 | 362.30 | 361.50 | 366.90 | 354.10 | 102861 | 0.82% |
| 10 Dec 2024 | 359.35 | 372.95 | 372.95 | 357.05 | 111235 | -3.39% |
| 09 Dec 2024 | 371.95 | 379.80 | 381.95 | 367.55 | 109197 | -1.13% |
| 06 Dec 2024 | 376.20 | 382.00 | 384.95 | 372.75 | 132280 | -2.01% |
| 05 Dec 2024 | 383.90 | 395.00 | 398.00 | 380.05 | 667345 | 3.41% |
| 04 Dec 2024 | 371.25 | 364.00 | 376.00 | 364.00 | 120093 | 0.39% |
| 03 Dec 2024 | 369.80 | 361.95 | 377.10 | 361.95 | 265453 | 2.98% |
| 02 Dec 2024 | 359.10 | 353.75 | 362.70 | 352.95 | 880589 | 0.06% |
| 29 Nov 2024 | 358.90 | 359.10 | 361.00 | 352.35 | 74712 | -0.06% |
| 28 Nov 2024 | 359.10 | 352.65 | 367.65 | 352.65 | 141183 | -0.69% |
| 27 Nov 2024 | 361.60 | 340.25 | 366.20 | 339.00 | 131625 | 4.58% |
| 26 Nov 2024 | 345.75 | 323.20 | 348.00 | 318.10 | 414150 | 7.26% |
| 25 Nov 2024 | 322.35 | 314.55 | 326.85 | 310.05 | 286136 | 3.52% |
| 22 Nov 2024 | 311.40 | 313.45 | 316.40 | 306.00 | 277508 | -0.62% |
| 21 Nov 2024 | 313.35 | 319.95 | 319.95 | 310.00 | 208764 | -2.19% |
| 19 Nov 2024 | 320.35 | 319.00 | 326.45 | 317.65 | 75234 | -0.88% |
| 18 Nov 2024 | 323.20 | 329.95 | 331.35 | 313.30 | 345712 | -1.22% |
| 14 Nov 2024 | 327.20 | 322.50 | 332.00 | 314.30 | 342495 | 4.02% |
| 13 Nov 2024 | 314.55 | 320.00 | 320.70 | 311.50 | 76033 | -2.25% |
| 12 Nov 2024 | 321.80 | 333.15 | 333.15 | 312.05 | 346567 | -3.58% |
| 11 Nov 2024 | 333.75 | 343.45 | 370.00 | 330.90 | 241160 | -4.44% |
| 08 Nov 2024 | 349.25 | 349.20 | 350.65 | 341.70 | 51969 | -0.17% |
| 07 Nov 2024 | 349.85 | 346.50 | 352.90 | 343.05 | 37723 | 1.11% |
| 06 Nov 2024 | 346.00 | 339.50 | 348.00 | 334.95 | 35029 | 2.79% |
| 05 Nov 2024 | 336.60 | 325.00 | 340.00 | 323.35 | 133341 | 2.22% |
| 04 Nov 2024 | 329.30 | 340.50 | 340.50 | 322.65 | 88606 | -3.49% |
| 01 Nov 2024 | 341.20 | 337.90 | 342.85 | 336.60 | 10650 | 1.19% |
| 31 Oct 2024 | 337.20 | 336.00 | 341.70 | 330.20 | 112912 | 0.36% |
| 30 Oct 2024 | 336.00 | 337.80 | 342.00 | 329.20 | 170476 | 0.60% |
| 29 Oct 2024 | 334.00 | 326.50 | 337.90 | 318.75 | 293380 | 1.78% |
| 28 Oct 2024 | 328.15 | 330.85 | 337.80 | 306.00 | 354444 | -0.50% |
| 25 Oct 2024 | 329.80 | 345.00 | 345.00 | 324.05 | 127386 | -4.07% |
| 24 Oct 2024 | 343.80 | 354.00 | 354.00 | 342.00 | 63650 | -0.87% |
| 23 Oct 2024 | 346.80 | 358.75 | 358.75 | 343.15 | 61652 | -2.84% |
| 22 Oct 2024 | 356.95 | 372.75 | 372.75 | 350.00 | 90080 | -2.75% |
| 21 Oct 2024 | 367.05 | 379.45 | 379.45 | 364.00 | 86936 | -3.27% |
| 18 Oct 2024 | 379.45 | 387.95 | 387.95 | 376.80 | 275792 | -2.20% |
| 17 Oct 2024 | 388.00 | 384.00 | 393.25 | 384.00 | 65242 | -0.15% |
| 16 Oct 2024 | 388.60 | 386.80 | 392.70 | 385.00 | 60575 | -0.84% |
| 15 Oct 2024 | 391.90 | 390.00 | 397.60 | 380.10 | 91745 | 0.24% |
| 14 Oct 2024 | 390.95 | 390.00 | 394.50 | 384.80 | 98991 | 1.78% |
| 11 Oct 2024 | 384.10 | 381.00 | 389.00 | 372.00 | 101923 | 1.05% |
| 10 Oct 2024 | 380.10 | 368.50 | 384.00 | 367.60 | 81349 | 2.00% |
| 09 Oct 2024 | 372.65 | 373.70 | 377.00 | 365.35 | 49719 | 1.44% |
| 08 Oct 2024 | 367.35 | 354.10 | 372.80 | 342.00 | 196879 | 3.74% |
| 07 Oct 2024 | 354.10 | 361.50 | 363.70 | 351.00 | 90305 | -2.02% |
| 04 Oct 2024 | 361.40 | 356.10 | 363.60 | 355.00 | 207578 | 0.40% |
| 03 Oct 2024 | 359.95 | 358.00 | 364.00 | 357.20 | 62307 | -0.89% |
| 01 Oct 2024 | 363.20 | 366.00 | 366.15 | 362.05 | 36050 | -0.51% |
| 30 Sep 2024 | 365.05 | 364.75 | 368.65 | 356.60 | 388584 | -0.80% |
| 27 Sep 2024 | 368.00 | 367.00 | 370.00 | 362.50 | 82614 | 0.03% |
| 26 Sep 2024 | 367.90 | 365.00 | 370.00 | 356.45 | 144082 | 0.79% |
| 25 Sep 2024 | 365.00 | 370.80 | 372.35 | 362.10 | 258453 | -1.56% |
| 24 Sep 2024 | 370.80 | 380.00 | 380.00 | 368.80 | 179671 | -1.12% |
| 23 Sep 2024 | 375.00 | 375.00 | 376.95 | 366.75 | 214286 | 1.11% |
| 20 Sep 2024 | 370.90 | 378.75 | 378.75 | 365.60 | 102442 | -0.24% |
| 19 Sep 2024 | 371.80 | 385.50 | 386.25 | 364.10 | 162415 | -2.94% |
| 18 Sep 2024 | 383.05 | 386.05 | 386.80 | 380.30 | 69662 | -0.78% |
| 17 Sep 2024 | 386.05 | 380.05 | 387.60 | 376.35 | 106666 | 2.58% |
| 16 Sep 2024 | 376.35 | 388.45 | 388.45 | 372.00 | 317626 | -2.15% |
| 13 Sep 2024 | 384.60 | 388.60 | 394.30 | 382.95 | 90786 | -1.03% |
| 12 Sep 2024 | 388.60 | 392.05 | 399.00 | 387.10 | 60070 | -0.84% |
| 11 Sep 2024 | 391.90 | 390.00 | 402.90 | 389.55 | 138711 | 0.64% |
| 10 Sep 2024 | 389.40 | 395.50 | 399.95 | 385.00 | 76153 | -0.37% |
| 09 Sep 2024 | 390.85 | 391.10 | 397.90 | 385.05 | 58424 | -1.01% |
| 06 Sep 2024 | 394.85 | 398.25 | 404.25 | 394.00 | 62227 | -1.40% |
| 05 Sep 2024 | 400.45 | 397.45 | 403.95 | 396.00 | 71359 | 0.74% |
| 04 Sep 2024 | 397.50 | 394.05 | 406.70 | 393.10 | 170674 | -0.33% |
| 03 Sep 2024 | 398.80 | 424.20 | 424.60 | 395.75 | 341545 | -5.18% |
| 02 Sep 2024 | 420.60 | 415.00 | 424.20 | 403.00 | 239165 | 3.42% |
| 30 Aug 2024 | 406.70 | 392.00 | 411.75 | 392.00 | 464452 | 3.88% |
| 29 Aug 2024 | 391.50 | 390.00 | 399.45 | 385.30 | 221959 | 0.84% |
| 28 Aug 2024 | 388.25 | 386.10 | 393.30 | 383.65 | 48213 | 0.58% |
| 27 Aug 2024 | 386.00 | 383.50 | 388.20 | 378.05 | 111068 | 0.82% |
| 26 Aug 2024 | 382.85 | 394.55 | 398.25 | 380.00 | 145036 | -3.17% |
| 23 Aug 2024 | 395.40 | 404.55 | 412.95 | 391.60 | 240399 | -1.29% |
| 22 Aug 2024 | 400.55 | 397.70 | 402.20 | 393.75 | 142524 | 0.72% |
| 21 Aug 2024 | 397.70 | 385.00 | 399.90 | 380.00 | 158252 | 3.69% |
| 20 Aug 2024 | 383.55 | 386.40 | 388.70 | 378.00 | 62781 | -0.66% |
| 19 Aug 2024 | 386.10 | 393.95 | 393.95 | 384.00 | 85043 | -0.91% |
| 16 Aug 2024 | 389.65 | 394.00 | 396.80 | 386.10 | 83894 | -0.04% |
| 14 Aug 2024 | 389.80 | 398.50 | 402.85 | 381.85 | 174285 | -2.13% |
| 13 Aug 2024 | 398.30 | 414.40 | 416.75 | 395.10 | 164660 | -3.63% |
| 12 Aug 2024 | 413.30 | 417.00 | 444.80 | 411.25 | 214200 | -1.65% |
| 09 Aug 2024 | 420.25 | 419.00 | 423.50 | 407.00 | 231218 | 2.20% |
| 08 Aug 2024 | 411.20 | 402.90 | 415.35 | 397.80 | 58711 | 2.95% |
| 07 Aug 2024 | 399.40 | 394.65 | 405.00 | 388.25 | 198544 | 1.86% |
| 06 Aug 2024 | 392.10 | 406.00 | 408.25 | 389.05 | 153176 | -2.01% |
| 05 Aug 2024 | 400.15 | 407.00 | 411.95 | 394.15 | 126963 | -4.82% |
| 02 Aug 2024 | 420.40 | 416.25 | 426.10 | 412.00 | 187807 | 1.01% |
| 01 Aug 2024 | 416.20 | 425.00 | 428.00 | 414.20 | 42387 | -1.78% |
| 31 Jul 2024 | 423.75 | 430.10 | 431.35 | 421.00 | 1421114 | -1.48% |
| 30 Jul 2024 | 430.10 | 438.00 | 438.00 | 428.00 | 37194 | -0.85% |
| 29 Jul 2024 | 433.80 | 428.30 | 439.95 | 427.40 | 194212 | 1.28% |
| 26 Jul 2024 | 428.30 | 420.00 | 431.70 | 420.00 | 123472 | 2.42% |
| 25 Jul 2024 | 418.20 | 424.00 | 426.75 | 415.25 | 37132 | -1.67% |
| 24 Jul 2024 | 425.30 | 419.80 | 430.95 | 419.00 | 56189 | 1.31% |
| 23 Jul 2024 | 419.80 | 415.00 | 427.60 | 405.15 | 857463 | 2.10% |
| 22 Jul 2024 | 411.15 | 413.55 | 424.30 | 404.30 | 201366 | 0.98% |
| 19 Jul 2024 | 407.15 | 428.45 | 428.45 | 400.00 | 219668 | -4.05% |
| 18 Jul 2024 | 424.35 | 435.00 | 439.65 | 421.95 | 98813 | -2.36% |
| 16 Jul 2024 | 434.60 | 442.25 | 446.60 | 430.05 | 88745 | -1.50% |
| 15 Jul 2024 | 441.20 | 457.90 | 457.90 | 438.10 | 163565 | -3.03% |
| 12 Jul 2024 | 455.00 | 463.80 | 463.80 | 450.00 | 54772 | 0.02% |
| 11 Jul 2024 | 454.90 | 446.30 | 461.15 | 446.30 | 52032 | 0.76% |
| 10 Jul 2024 | 451.45 | 464.60 | 464.60 | 448.20 | 60341 | -1.75% |
| 09 Jul 2024 | 459.50 | 463.60 | 468.25 | 455.15 | 69381 | -1.25% |
| 08 Jul 2024 | 465.30 | 463.30 | 471.90 | 457.25 | 99233 | 0.43% |
| 05 Jul 2024 | 463.30 | 437.00 | 474.30 | 434.85 | 350563 | 6.81% |
| 04 Jul 2024 | 433.75 | 434.30 | 439.95 | 427.00 | 503914 | -0.79% |
| 03 Jul 2024 | 437.20 | 433.00 | 440.70 | 430.25 | 118333 | -0.11% |
| 02 Jul 2024 | 437.70 | 429.80 | 440.00 | 425.00 | 72721 | 2.02% |
| 01 Jul 2024 | 429.05 | 424.90 | 432.00 | 418.20 | 84830 | 1.35% |
| 28 Jun 2024 | 423.35 | 428.00 | 428.00 | 411.40 | 549200 | -0.74% |
| 27 Jun 2024 | 426.50 | 430.00 | 435.00 | 420.00 | 142439 | -0.81% |
| 26 Jun 2024 | 430.00 | 445.30 | 449.20 | 426.25 | 145348 | -3.44% |
| 25 Jun 2024 | 445.30 | 450.00 | 454.00 | 440.00 | 83454 | -1.01% |
| 24 Jun 2024 | 449.85 | 454.00 | 455.45 | 446.15 | 65236 | -0.82% |
| 21 Jun 2024 | 453.55 | 467.35 | 473.00 | 448.95 | 96675 | -2.41% |
| 20 Jun 2024 | 464.75 | 483.35 | 483.45 | 456.05 | 212745 | -3.85% |
| 19 Jun 2024 | 483.35 | 478.00 | 492.00 | 474.10 | 482112 | 1.60% |
| 18 Jun 2024 | 475.75 | 449.90 | 477.70 | 448.05 | 574132 | 6.41% |
| 14 Jun 2024 | 447.10 | 423.60 | 455.30 | 420.65 | 299149 | 5.55% |
| 13 Jun 2024 | 423.60 | 432.80 | 438.00 | 418.80 | 117604 | -2.08% |
| 12 Jun 2024 | 432.60 | 431.35 | 438.00 | 425.00 | 112155 | 0.29% |
| 11 Jun 2024 | 431.35 | 432.80 | 440.65 | 427.65 | 144356 | -0.12% |
| 10 Jun 2024 | 431.85 | 434.30 | 441.80 | 424.05 | 83565 | -0.56% |
| 07 Jun 2024 | 434.30 | 419.00 | 439.75 | 419.00 | 184640 | 3.86% |
| 06 Jun 2024 | 418.15 | 409.95 | 421.05 | 406.20 | 107200 | 4.30% |
| 05 Jun 2024 | 400.90 | 385.35 | 408.95 | 376.50 | 227003 | 4.04% |
| 04 Jun 2024 | 385.35 | 422.00 | 423.50 | 383.55 | 367259 | -9.57% |
| 03 Jun 2024 | 426.15 | 454.70 | 454.80 | 420.55 | 243171 | -1.58% |
| 31 May 2024 | 433.00 | 429.20 | 443.90 | 418.50 | 1128569 | 2.30% |
| 30 May 2024 | 423.25 | 447.15 | 456.95 | 418.00 | 551669 | -5.34% |
| 29 May 2024 | 447.15 | 438.70 | 451.20 | 434.15 | 223200 | 3.09% |
| 28 May 2024 | 433.75 | 441.65 | 444.00 | 432.00 | 421895 | -0.61% |
| 27 May 2024 | 436.40 | 434.85 | 457.55 | 422.50 | 1141488 | 0.28% |
| 24 May 2024 | 435.20 | 434.00 | 444.40 | 430.00 | 775967 | 0.26% |
| 23 May 2024 | 434.05 | 442.00 | 446.70 | 431.70 | 113292 | -2.08% |
| 22 May 2024 | 443.25 | 440.00 | 456.25 | 437.00 | 116537 | -0.03% |
| 21 May 2024 | 443.40 | 459.00 | 460.95 | 438.10 | 288869 | -3.83% |
| 18 May 2024 | 461.05 | 457.10 | 468.00 | 455.00 | 8488 | 0.35% |
| 17 May 2024 | 459.45 | 466.00 | 468.45 | 456.70 | 100824 | -1.27% |
| 16 May 2024 | 465.35 | 471.85 | 471.85 | 460.05 | 160468 | 0.70% |
| 15 May 2024 | 462.10 | 469.95 | 472.95 | 452.30 | 381071 | -0.85% |
| 14 May 2024 | 466.05 | 461.45 | 468.70 | 461.45 | 59997 | 1.08% |
| 13 May 2024 | 461.05 | 466.80 | 471.30 | 458.35 | 124285 | -2.17% |
| 10 May 2024 | 471.30 | 470.80 | 478.95 | 466.20 | 251745 | 0.90% |
| 09 May 2024 | 467.10 | 469.00 | 494.00 | 464.25 | 852763 | -0.12% |
| 08 May 2024 | 467.65 | 460.70 | 469.00 | 454.75 | 109490 | 1.05% |
| 07 May 2024 | 462.80 | 460.00 | 469.25 | 451.55 | 141785 | 0.61% |
| 06 May 2024 | 460.00 | 473.95 | 473.95 | 454.00 | 106733 | -1.53% |
| 03 May 2024 | 467.15 | 460.00 | 471.00 | 458.50 | 249183 | 2.02% |
| 02 May 2024 | 457.90 | 464.05 | 464.05 | 435.50 | 659585 | -1.55% |
| 30 Apr 2024 | 465.10 | 484.45 | 485.80 | 464.25 | 196957 | -2.60% |
| 29 Apr 2024 | 477.50 | 477.80 | 499.85 | 471.20 | 551656 | 0.91% |
| 26 Apr 2024 | 473.20 | 467.05 | 485.60 | 467.05 | 178330 | 1.47% |
| 25 Apr 2024 | 466.35 | 474.85 | 486.00 | 464.00 | 244313 | -1.28% |
| 24 Apr 2024 | 472.40 | 468.15 | 479.00 | 467.80 | 114755 | 0.91% |
| 23 Apr 2024 | 468.15 | 466.90 | 476.45 | 462.35 | 105109 | 0.40% |
| 22 Apr 2024 | 466.30 | 471.95 | 475.45 | 461.05 | 69136 | -0.32% |
| 19 Apr 2024 | 467.80 | 450.10 | 473.95 | 450.10 | 159438 | 0.53% |
| 18 Apr 2024 | 465.35 | 467.95 | 477.95 | 460.25 | 132337 | -0.35% |
| 16 Apr 2024 | 467.00 | 481.45 | 481.45 | 461.55 | 377664 | -1.49% |
| 15 Apr 2024 | 474.05 | 470.35 | 479.90 | 455.25 | 476926 | -2.05% |
| 12 Apr 2024 | 483.95 | 492.85 | 506.00 | 480.00 | 2104995 | -1.82% |
| 10 Apr 2024 | 492.90 | 502.95 | 508.00 | 482.05 | 533081 | -1.85% |
| 09 Apr 2024 | 502.20 | 506.60 | 514.20 | 497.20 | 207765 | -0.87% |
| 08 Apr 2024 | 506.60 | 532.00 | 532.00 | 502.35 | 205045 | -3.02% |
| 05 Apr 2024 | 522.35 | 505.45 | 538.25 | 505.45 | 2279683 | 3.34% |
| 04 Apr 2024 | 505.45 | 498.00 | 515.85 | 498.00 | 320051 | 1.35% |
| 03 Apr 2024 | 498.70 | 507.60 | 509.00 | 495.00 | 190499 | -2.16% |
| 02 Apr 2024 | 509.70 | 513.75 | 515.00 | 502.00 | 215975 | 0.28% |
| 01 Apr 2024 | 508.30 | 521.40 | 525.95 | 492.00 | 796813 | -1.79% |
| 28 Mar 2024 | 517.55 | 498.95 | 522.05 | 495.30 | 696323 | 4.92% |
| 27 Mar 2024 | 493.30 | 480.00 | 502.00 | 452.80 | 1115550 | 1.66% |
| 26 Mar 2024 | 485.25 | 499.00 | 507.55 | 471.15 | 603372 | -4.00% |
| 22 Mar 2024 | 505.45 | 511.10 | 525.50 | 492.20 | 520838 | -0.68% |
| 21 Mar 2024 | 508.90 | 480.05 | 517.00 | 473.00 | 951282 | 7.07% |
| 20 Mar 2024 | 475.30 | 459.95 | 489.00 | 447.00 | 377404 | 3.80% |
| 19 Mar 2024 | 457.90 | 451.50 | 461.95 | 443.05 | 277547 | -0.30% |
| 18 Mar 2024 | 459.30 | 456.40 | 480.00 | 446.85 | 658075 | 0.61% |
| 15 Mar 2024 | 456.50 | 444.00 | 467.00 | 430.05 | 666115 | 1.34% |
| 14 Mar 2024 | 450.45 | 396.25 | 450.65 | 396.25 | 950879 | 9.95% |
| 13 Mar 2024 | 409.70 | 440.05 | 443.50 | 400.20 | 1569365 | -7.86% |
| 12 Mar 2024 | 444.65 | 453.70 | 458.40 | 435.00 | 783241 | -3.53% |
| 11 Mar 2024 | 460.90 | 464.95 | 480.00 | 446.50 | 756823 | -0.82% |
| 07 Mar 2024 | 464.70 | 450.00 | 473.00 | 438.00 | 517280 | 2.93% |
| 06 Mar 2024 | 451.45 | 432.00 | 460.00 | 415.90 | 1191523 | 1.64% |
| 05 Mar 2024 | 444.15 | 454.00 | 466.40 | 424.00 | 1556787 | -3.35% |
| 04 Mar 2024 | 459.55 | 481.00 | 481.00 | 439.05 | 1750146 | -5.31% |
| 02 Mar 2024 | 485.30 | 491.45 | 503.70 | 480.05 | 537823 | 0.72% |
| 01 Mar 2024 | 481.85 | 427.00 | 482.00 | 418.85 | 4494999 | 9.96% |
| 29 Feb 2024 | 438.20 | 405.00 | 441.65 | 405.00 | 7720673 | 9.14% |
