JWL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 275.25 | 277.00 | 279.55 | 274.40 | 517774 | -1.01% |
| 03 Dec 2025 | 278.05 | 284.05 | 284.90 | 277.00 | 585908 | -2.13% |
| 02 Dec 2025 | 284.10 | 285.45 | 287.25 | 282.40 | 420634 | -0.59% |
| 01 Dec 2025 | 285.80 | 286.25 | 292.00 | 284.85 | 684551 | 0.00% |
| 28 Nov 2025 | 285.80 | 292.20 | 292.75 | 285.00 | 574445 | -2.24% |
| 27 Nov 2025 | 292.35 | 295.25 | 300.45 | 291.05 | 656108 | 0.14% |
| 26 Nov 2025 | 291.95 | 290.20 | 293.00 | 289.05 | 458108 | 1.02% |
| 25 Nov 2025 | 289.00 | 287.00 | 291.90 | 285.50 | 570420 | 0.71% |
| 24 Nov 2025 | 286.95 | 298.55 | 299.35 | 285.35 | 880382 | -3.84% |
| 21 Nov 2025 | 298.40 | 301.50 | 301.90 | 298.00 | 299717 | -1.22% |
| 20 Nov 2025 | 302.10 | 303.25 | 306.35 | 301.00 | 409417 | -0.25% |
| 19 Nov 2025 | 302.85 | 305.00 | 306.25 | 301.65 | 421167 | -0.61% |
| 18 Nov 2025 | 304.70 | 310.75 | 310.95 | 304.00 | 437214 | -1.25% |
| 17 Nov 2025 | 308.55 | 304.20 | 316.90 | 304.15 | 1241669 | 1.50% |
| 14 Nov 2025 | 304.00 | 306.30 | 308.20 | 301.50 | 718447 | -0.75% |
| 13 Nov 2025 | 306.30 | 310.35 | 311.55 | 305.70 | 527702 | -1.29% |
| 12 Nov 2025 | 310.30 | 308.00 | 314.50 | 305.45 | 992724 | -0.34% |
| 11 Nov 2025 | 311.35 | 312.40 | 315.80 | 299.45 | 1978320 | 0.11% |
| 10 Nov 2025 | 311.00 | 315.05 | 317.75 | 310.00 | 653139 | -0.58% |
| 07 Nov 2025 | 312.80 | 315.00 | 315.45 | 310.20 | 438011 | -1.04% |
| 06 Nov 2025 | 316.10 | 323.60 | 323.95 | 315.10 | 455155 | -1.85% |
| 04 Nov 2025 | 322.05 | 326.00 | 326.00 | 321.10 | 354101 | -0.62% |
| 03 Nov 2025 | 324.05 | 322.65 | 328.60 | 322.35 | 521063 | 0.43% |
| 31 Oct 2025 | 322.65 | 326.50 | 326.70 | 322.00 | 347601 | -1.18% |
| 30 Oct 2025 | 326.50 | 331.00 | 334.00 | 325.05 | 708691 | -0.77% |
| 29 Oct 2025 | 329.05 | 321.20 | 330.25 | 320.80 | 864450 | 2.59% |
| 28 Oct 2025 | 320.75 | 323.00 | 325.50 | 320.00 | 531672 | -0.88% |
| 27 Oct 2025 | 323.60 | 322.35 | 324.30 | 320.00 | 515837 | 0.26% |
| 24 Oct 2025 | 322.75 | 323.35 | 325.00 | 321.00 | 344658 | 0.22% |
| 23 Oct 2025 | 322.05 | 324.80 | 325.70 | 320.80 | 400490 | -0.40% |
| 21 Oct 2025 | 323.35 | 325.00 | 325.15 | 322.70 | 196266 | 0.36% |
| 20 Oct 2025 | 322.20 | 322.00 | 324.95 | 318.55 | 471571 | 0.94% |
| 17 Oct 2025 | 319.20 | 323.00 | 324.60 | 317.55 | 632329 | -1.07% |
| 16 Oct 2025 | 322.65 | 324.00 | 328.00 | 321.75 | 530589 | -0.26% |
| 15 Oct 2025 | 323.50 | 324.80 | 327.50 | 320.70 | 606122 | -0.26% |
| 14 Oct 2025 | 324.35 | 328.25 | 330.95 | 323.15 | 527339 | -1.17% |
| 13 Oct 2025 | 328.20 | 332.50 | 333.00 | 327.30 | 540639 | -1.85% |
| 10 Oct 2025 | 334.40 | 334.00 | 338.80 | 333.20 | 420562 | -0.42% |
| 09 Oct 2025 | 335.80 | 336.90 | 338.10 | 333.20 | 524784 | -0.31% |
| 08 Oct 2025 | 336.85 | 345.20 | 345.65 | 335.45 | 747211 | -2.18% |
| 07 Oct 2025 | 344.35 | 339.70 | 346.75 | 337.80 | 1246882 | 1.83% |
| 06 Oct 2025 | 338.15 | 340.25 | 341.80 | 336.90 | 576569 | -0.46% |
| 03 Oct 2025 | 339.70 | 338.95 | 340.70 | 337.00 | 549021 | 0.41% |
| 01 Oct 2025 | 338.30 | 335.65 | 339.70 | 335.65 | 600285 | 0.82% |
| 30 Sep 2025 | 335.55 | 335.90 | 338.80 | 333.80 | 977847 | -0.09% |
| 29 Sep 2025 | 335.85 | 338.50 | 340.65 | 332.30 | 1410978 | -0.16% |
| 26 Sep 2025 | 336.40 | 324.10 | 345.90 | 322.00 | 17983286 | 3.88% |
| 25 Sep 2025 | 323.85 | 327.30 | 331.70 | 322.90 | 959627 | -1.05% |
| 24 Sep 2025 | 327.30 | 331.05 | 332.30 | 325.90 | 562217 | -1.13% |
| 23 Sep 2025 | 331.05 | 334.45 | 337.90 | 330.00 | 771503 | -0.85% |
| 22 Sep 2025 | 333.90 | 339.75 | 342.80 | 333.20 | 832273 | -1.72% |
| 19 Sep 2025 | 339.75 | 344.80 | 345.50 | 338.40 | 1012272 | -1.46% |
| 18 Sep 2025 | 344.80 | 348.00 | 348.30 | 343.00 | 628588 | -0.46% |
| 17 Sep 2025 | 346.40 | 342.65 | 348.85 | 342.00 | 1504017 | 1.27% |
| 16 Sep 2025 | 342.05 | 345.75 | 346.30 | 339.30 | 1129942 | -0.73% |
| 15 Sep 2025 | 344.55 | 337.00 | 351.00 | 336.45 | 4281855 | 2.45% |
| 12 Sep 2025 | 336.30 | 332.25 | 338.50 | 327.50 | 1839405 | 0.85% |
| 11 Sep 2025 | 333.45 | 333.00 | 345.00 | 326.75 | 22389327 | 4.46% |
| 10 Sep 2025 | 319.20 | 318.10 | 323.00 | 315.65 | 1543237 | -0.20% |
| 09 Sep 2025 | 319.85 | 322.15 | 328.60 | 318.05 | 1187012 | -1.49% |
| 08 Sep 2025 | 324.70 | 326.30 | 334.70 | 323.80 | 803991 | 0.42% |
| 05 Sep 2025 | 323.35 | 326.30 | 327.90 | 321.20 | 549379 | -0.51% |
| 04 Sep 2025 | 325.00 | 332.00 | 333.60 | 323.00 | 625743 | -1.50% |
| 03 Sep 2025 | 329.95 | 330.80 | 333.70 | 327.80 | 594021 | -0.08% |
| 02 Sep 2025 | 330.20 | 323.40 | 337.70 | 320.05 | 1660112 | 2.72% |
| 01 Sep 2025 | 321.45 | 318.90 | 323.50 | 317.00 | 816889 | 1.23% |
| 29 Aug 2025 | 317.55 | 319.10 | 323.80 | 316.30 | 693406 | -0.63% |
| 28 Aug 2025 | 319.55 | 329.00 | 329.45 | 318.35 | 1013176 | -3.06% |
| 26 Aug 2025 | 329.65 | 335.00 | 335.00 | 327.60 | 825050 | -1.93% |
| 25 Aug 2025 | 336.15 | 341.30 | 342.30 | 335.00 | 890685 | -1.39% |
| 22 Aug 2025 | 340.90 | 344.95 | 347.10 | 337.00 | 2929272 | -0.68% |
| 21 Aug 2025 | 343.25 | 350.00 | 372.85 | 338.05 | 46730464 | 4.06% |
| 20 Aug 2025 | 329.85 | 329.50 | 331.50 | 325.10 | 489755 | -0.21% |
| 19 Aug 2025 | 330.55 | 327.00 | 334.00 | 321.60 | 587096 | 1.61% |
| 18 Aug 2025 | 325.30 | 319.00 | 326.90 | 318.50 | 915539 | 3.53% |
| 14 Aug 2025 | 314.20 | 319.20 | 322.00 | 311.00 | 849520 | -0.81% |
| 13 Aug 2025 | 316.75 | 310.00 | 322.70 | 308.00 | 2936322 | -3.94% |
| 12 Aug 2025 | 329.75 | 331.35 | 333.00 | 328.00 | 584877 | -0.23% |
| 11 Aug 2025 | 330.50 | 335.95 | 338.15 | 328.00 | 747336 | -0.44% |
| 08 Aug 2025 | 331.95 | 338.55 | 339.15 | 330.50 | 385080 | -2.01% |
| 07 Aug 2025 | 338.75 | 335.95 | 340.35 | 328.75 | 534259 | 0.37% |
| 06 Aug 2025 | 337.50 | 345.25 | 347.60 | 336.10 | 426769 | -1.79% |
| 05 Aug 2025 | 343.65 | 341.40 | 350.85 | 340.00 | 675822 | 0.66% |
| 04 Aug 2025 | 341.40 | 337.20 | 345.00 | 334.50 | 475844 | 1.58% |
| 01 Aug 2025 | 336.10 | 341.00 | 348.00 | 335.05 | 394965 | -1.61% |
| 31 Jul 2025 | 341.60 | 344.95 | 347.00 | 339.20 | 439049 | -1.97% |
| 30 Jul 2025 | 348.45 | 351.50 | 352.30 | 347.05 | 382225 | -0.46% |
| 29 Jul 2025 | 350.05 | 341.90 | 351.70 | 338.25 | 533676 | 2.34% |
| 28 Jul 2025 | 342.05 | 350.05 | 354.95 | 339.50 | 785233 | -3.02% |
| 25 Jul 2025 | 352.70 | 359.65 | 359.85 | 351.30 | 531143 | -1.93% |
| 24 Jul 2025 | 359.65 | 363.00 | 365.75 | 358.00 | 420764 | -0.87% |
| 23 Jul 2025 | 362.80 | 365.50 | 366.50 | 362.00 | 384495 | -0.34% |
| 22 Jul 2025 | 364.05 | 369.80 | 371.70 | 363.35 | 404107 | -1.29% |
| 21 Jul 2025 | 368.80 | 366.60 | 372.90 | 364.05 | 1065439 | 0.60% |
| 18 Jul 2025 | 366.60 | 370.00 | 371.75 | 365.00 | 494832 | -0.80% |
| 17 Jul 2025 | 369.55 | 373.00 | 374.90 | 368.60 | 407316 | -0.83% |
| 16 Jul 2025 | 372.65 | 370.90 | 375.50 | 369.85 | 587220 | 0.66% |
| 15 Jul 2025 | 370.20 | 369.90 | 375.90 | 367.85 | 622387 | 0.35% |
| 14 Jul 2025 | 368.90 | 370.60 | 371.15 | 367.25 | 526281 | -0.50% |
| 11 Jul 2025 | 370.75 | 375.25 | 376.80 | 370.00 | 424680 | -1.20% |
| 10 Jul 2025 | 375.25 | 376.00 | 381.85 | 374.20 | 688897 | -0.07% |
| 09 Jul 2025 | 375.50 | 375.00 | 381.60 | 373.55 | 564236 | 0.13% |
| 08 Jul 2025 | 375.00 | 376.05 | 380.25 | 371.20 | 552582 | -0.45% |
| 07 Jul 2025 | 376.70 | 380.00 | 386.80 | 375.50 | 602486 | -1.15% |
| 04 Jul 2025 | 381.10 | 381.20 | 384.95 | 380.00 | 554003 | -0.35% |
| 03 Jul 2025 | 382.45 | 384.70 | 386.60 | 381.10 | 607369 | -0.33% |
| 02 Jul 2025 | 383.70 | 386.95 | 390.50 | 380.70 | 726667 | -0.66% |
| 01 Jul 2025 | 386.25 | 389.90 | 393.60 | 383.55 | 807562 | -0.55% |
| 30 Jun 2025 | 388.40 | 389.80 | 392.70 | 386.55 | 882863 | 0.21% |
| 27 Jun 2025 | 387.60 | 385.90 | 392.10 | 384.80 | 987454 | 0.85% |
| 26 Jun 2025 | 384.35 | 384.25 | 388.75 | 383.20 | 960381 | 0.59% |
| 25 Jun 2025 | 382.10 | 382.90 | 386.40 | 379.50 | 892837 | 0.82% |
| 24 Jun 2025 | 379.00 | 376.90 | 387.50 | 376.50 | 1739444 | 1.91% |
| 23 Jun 2025 | 371.90 | 366.50 | 374.90 | 366.25 | 936493 | 0.64% |
| 20 Jun 2025 | 369.55 | 366.75 | 374.50 | 363.45 | 1706152 | 1.04% |
| 19 Jun 2025 | 365.75 | 380.00 | 383.40 | 362.80 | 1850637 | -3.56% |
| 18 Jun 2025 | 379.25 | 384.05 | 391.30 | 378.00 | 1214600 | -1.25% |
| 17 Jun 2025 | 384.05 | 391.30 | 395.60 | 382.20 | 964618 | -1.85% |
| 16 Jun 2025 | 391.30 | 390.00 | 394.80 | 380.00 | 1223927 | 0.23% |
| 13 Jun 2025 | 390.40 | 385.00 | 394.80 | 384.50 | 1729062 | -1.26% |
| 12 Jun 2025 | 395.40 | 410.00 | 412.70 | 393.20 | 1478296 | -3.09% |
| 11 Jun 2025 | 408.00 | 410.15 | 413.95 | 401.25 | 2371074 | -0.46% |
| 10 Jun 2025 | 409.90 | 415.00 | 418.95 | 407.30 | 2391762 | 0.56% |
| 09 Jun 2025 | 407.60 | 401.95 | 411.95 | 399.80 | 1947195 | 1.96% |
| 06 Jun 2025 | 399.75 | 409.00 | 409.45 | 397.60 | 2249280 | -1.94% |
| 05 Jun 2025 | 407.65 | 404.95 | 414.60 | 403.05 | 4762477 | 1.98% |
| 04 Jun 2025 | 399.75 | 393.60 | 416.60 | 388.50 | 6699436 | 2.30% |
| 03 Jun 2025 | 390.75 | 402.00 | 402.95 | 389.15 | 1960279 | -2.47% |
| 02 Jun 2025 | 400.65 | 395.00 | 404.50 | 391.75 | 1369984 | 1.38% |
| 30 May 2025 | 395.20 | 404.75 | 409.30 | 392.95 | 1636840 | -2.56% |
| 29 May 2025 | 405.60 | 409.50 | 409.95 | 401.75 | 1117684 | -0.45% |
| 28 May 2025 | 407.45 | 408.45 | 419.40 | 405.10 | 3339407 | 1.72% |
| 27 May 2025 | 400.55 | 403.00 | 406.25 | 398.50 | 1330305 | -0.14% |
| 26 May 2025 | 401.10 | 399.00 | 410.65 | 397.20 | 2018750 | 1.07% |
| 23 May 2025 | 396.85 | 401.60 | 402.45 | 393.60 | 1189787 | -0.78% |
| 22 May 2025 | 399.95 | 398.80 | 406.50 | 393.50 | 1664345 | 0.29% |
| 21 May 2025 | 398.80 | 392.45 | 405.00 | 383.80 | 3866552 | 1.64% |
| 20 May 2025 | 392.35 | 408.95 | 414.90 | 390.20 | 3942552 | -4.58% |
| 19 May 2025 | 411.20 | 426.50 | 457.00 | 398.80 | 13039753 | -2.57% |
| 16 May 2025 | 422.05 | 393.00 | 428.60 | 388.50 | 10437016 | 8.71% |
| 15 May 2025 | 388.25 | 385.00 | 394.00 | 383.70 | 1972536 | 1.33% |
| 14 May 2025 | 383.15 | 374.90 | 386.70 | 371.10 | 2639403 | 2.69% |
| 13 May 2025 | 373.10 | 371.15 | 375.85 | 364.05 | 1556704 | 0.81% |
| 12 May 2025 | 370.10 | 359.15 | 373.90 | 352.15 | 4696280 | 10.71% |
| 09 May 2025 | 334.30 | 327.25 | 336.25 | 327.20 | 1237931 | -1.76% |
| 08 May 2025 | 340.30 | 345.95 | 354.00 | 336.30 | 1306840 | -0.67% |
| 07 May 2025 | 342.60 | 332.95 | 345.00 | 331.50 | 1437384 | 0.72% |
| 06 May 2025 | 340.15 | 359.00 | 361.30 | 335.50 | 1060604 | -4.89% |
| 05 May 2025 | 357.65 | 353.95 | 359.50 | 350.90 | 834983 | 1.42% |
| 02 May 2025 | 352.65 | 354.60 | 362.55 | 348.55 | 1456343 | -0.55% |
| 30 Apr 2025 | 354.60 | 370.15 | 371.15 | 351.10 | 1586959 | -4.15% |
| 29 Apr 2025 | 369.95 | 367.45 | 376.95 | 364.30 | 1217152 | 1.02% |
| 28 Apr 2025 | 366.20 | 373.00 | 375.05 | 364.70 | 1554538 | -2.50% |
| 25 Apr 2025 | 375.60 | 384.00 | 384.10 | 364.55 | 2835242 | -2.03% |
| 24 Apr 2025 | 383.40 | 382.50 | 391.30 | 382.00 | 1703489 | 0.14% |
| 23 Apr 2025 | 382.85 | 389.00 | 390.60 | 374.60 | 1876562 | -1.00% |
| 22 Apr 2025 | 386.70 | 391.20 | 401.00 | 383.10 | 2590197 | -0.66% |
| 21 Apr 2025 | 389.25 | 386.50 | 392.45 | 381.65 | 1884177 | 1.38% |
| 17 Apr 2025 | 383.95 | 382.00 | 387.80 | 380.15 | 1231876 | 0.21% |
| 16 Apr 2025 | 383.15 | 380.00 | 388.90 | 378.65 | 1767852 | 0.87% |
| 15 Apr 2025 | 379.85 | 376.00 | 391.90 | 373.80 | 3144833 | 2.41% |
| 11 Apr 2025 | 370.90 | 368.05 | 373.50 | 364.50 | 1489095 | 2.61% |
| 09 Apr 2025 | 361.45 | 370.20 | 373.50 | 354.80 | 1800497 | -3.32% |
| 08 Apr 2025 | 373.85 | 380.00 | 381.40 | 368.50 | 2472969 | 0.46% |
| 07 Apr 2025 | 372.15 | 315.00 | 375.00 | 311.00 | 5074955 | 0.91% |
| 04 Apr 2025 | 368.80 | 378.45 | 383.00 | 361.55 | 3177157 | -2.03% |
| 03 Apr 2025 | 376.45 | 366.00 | 380.00 | 362.70 | 2147591 | 1.47% |
| 02 Apr 2025 | 371.00 | 373.00 | 373.55 | 360.70 | 1373402 | -0.17% |
| 01 Apr 2025 | 371.65 | 364.80 | 374.70 | 361.25 | 2018604 | 0.65% |
| 28 Mar 2025 | 369.25 | 373.05 | 383.25 | 365.00 | 3545855 | -0.65% |
| 27 Mar 2025 | 371.65 | 370.85 | 376.75 | 360.60 | 3964878 | 0.39% |
| 26 Mar 2025 | 370.20 | 363.50 | 382.00 | 359.65 | 7795488 | 1.79% |
| 25 Mar 2025 | 363.70 | 367.85 | 369.80 | 359.30 | 4299293 | -0.37% |
| 24 Mar 2025 | 365.05 | 353.70 | 373.90 | 353.70 | 15361119 | 4.93% |
| 21 Mar 2025 | 347.90 | 313.90 | 362.80 | 312.05 | 32984200 | 10.97% |
| 20 Mar 2025 | 313.50 | 317.25 | 322.70 | 309.55 | 2424359 | -0.54% |
| 19 Mar 2025 | 315.20 | 304.10 | 319.60 | 304.10 | 3368504 | 4.04% |
| 18 Mar 2025 | 302.95 | 291.00 | 303.90 | 291.00 | 2070488 | 4.41% |
| 17 Mar 2025 | 290.15 | 296.15 | 298.80 | 287.00 | 1854396 | -1.66% |
| 13 Mar 2025 | 295.05 | 296.30 | 298.60 | 289.55 | 1820614 | -0.05% |
| 12 Mar 2025 | 295.20 | 301.05 | 304.95 | 292.05 | 2046115 | -1.06% |
| 11 Mar 2025 | 298.35 | 295.10 | 300.75 | 289.00 | 2238898 | -0.81% |
| 10 Mar 2025 | 300.80 | 316.00 | 319.70 | 298.00 | 2160711 | -4.76% |
| 07 Mar 2025 | 315.85 | 305.80 | 323.85 | 303.45 | 4271407 | 3.03% |
| 06 Mar 2025 | 306.55 | 307.00 | 312.25 | 302.10 | 2504192 | 1.62% |
| 05 Mar 2025 | 301.65 | 294.05 | 307.30 | 294.05 | 3625804 | 3.04% |
| 04 Mar 2025 | 292.75 | 281.00 | 301.30 | 278.30 | 5240792 | 3.12% |
| 03 Mar 2025 | 283.90 | 291.45 | 296.45 | 270.05 | 4396045 | -2.15% |
| 28 Feb 2025 | 290.15 | 295.95 | 301.65 | 285.75 | 2914583 | -3.07% |
| 27 Feb 2025 | 299.35 | 311.60 | 312.55 | 297.30 | 1997015 | -2.75% |
| 25 Feb 2025 | 307.80 | 309.20 | 315.50 | 306.55 | 1597273 | -0.24% |
| 24 Feb 2025 | 308.55 | 310.00 | 313.65 | 301.70 | 2528287 | -2.20% |
| 21 Feb 2025 | 315.50 | 317.90 | 330.90 | 313.10 | 3712510 | -0.83% |
| 20 Feb 2025 | 318.15 | 319.00 | 324.70 | 314.60 | 3108732 | -1.13% |
| 19 Feb 2025 | 321.80 | 294.00 | 328.75 | 292.25 | 7673655 | 7.46% |
| 18 Feb 2025 | 299.45 | 306.00 | 312.45 | 290.10 | 4550075 | -2.44% |
| 17 Feb 2025 | 306.95 | 310.75 | 316.50 | 300.85 | 3746966 | -1.78% |
| 14 Feb 2025 | 312.50 | 327.90 | 328.90 | 309.00 | 2866290 | -4.11% |
| 13 Feb 2025 | 325.90 | 326.50 | 333.00 | 321.25 | 3381265 | 0.06% |
| 12 Feb 2025 | 325.70 | 322.05 | 335.85 | 301.05 | 10588324 | 2.44% |
| 11 Feb 2025 | 317.95 | 333.40 | 333.40 | 314.15 | 2926515 | -4.76% |
| 10 Feb 2025 | 333.85 | 344.50 | 348.35 | 331.00 | 2335469 | -2.40% |
| 07 Feb 2025 | 342.05 | 352.95 | 353.80 | 340.40 | 2239754 | -2.94% |
| 06 Feb 2025 | 352.40 | 360.05 | 362.00 | 350.10 | 1877609 | -1.22% |
| 05 Feb 2025 | 356.75 | 355.35 | 367.65 | 355.00 | 4300579 | 1.70% |
| 04 Feb 2025 | 350.80 | 364.00 | 373.00 | 345.05 | 8809401 | -1.92% |
| 03 Feb 2025 | 357.65 | 370.00 | 371.25 | 345.15 | 10836115 | -5.30% |
| 01 Feb 2025 | 377.65 | 409.00 | 431.00 | 370.00 | 33414621 | -5.74% |
| 31 Jan 2025 | 400.65 | 369.30 | 418.00 | 358.25 | 56251354 | 12.61% |
| 30 Jan 2025 | 355.80 | 380.00 | 407.00 | 349.00 | 36750489 | -1.98% |
| 29 Jan 2025 | 363.00 | 399.55 | 417.40 | 358.05 | 12939473 | -8.28% |
| 28 Jan 2025 | 395.75 | 406.85 | 417.40 | 374.30 | 4384975 | -1.64% |
| 27 Jan 2025 | 402.35 | 420.35 | 420.45 | 395.15 | 3131227 | -4.76% |
| 24 Jan 2025 | 422.45 | 474.50 | 478.50 | 410.50 | 7844885 | -10.97% |
| 23 Jan 2025 | 474.50 | 473.50 | 485.90 | 468.10 | 927092 | 0.20% |
| 22 Jan 2025 | 473.55 | 484.00 | 484.00 | 459.00 | 1484663 | -2.36% |
| 21 Jan 2025 | 485.00 | 502.70 | 503.80 | 480.70 | 1499948 | -3.58% |
| 20 Jan 2025 | 503.00 | 490.00 | 522.00 | 483.00 | 6682001 | 2.75% |
| 17 Jan 2025 | 489.55 | 484.80 | 497.90 | 479.25 | 4786265 | -1.05% |
| 16 Jan 2025 | 494.75 | 438.00 | 514.40 | 438.00 | 26285753 | 14.22% |
| 15 Jan 2025 | 433.15 | 446.90 | 450.45 | 430.00 | 821458 | -1.82% |
| 14 Jan 2025 | 441.20 | 430.05 | 444.00 | 424.00 | 1049954 | 4.43% |
| 13 Jan 2025 | 422.50 | 438.55 | 447.95 | 420.00 | 1244095 | -5.87% |
| 10 Jan 2025 | 448.85 | 469.10 | 469.90 | 444.35 | 1047265 | -4.16% |
| 09 Jan 2025 | 468.35 | 481.00 | 482.05 | 466.15 | 642827 | -2.63% |
| 08 Jan 2025 | 481.00 | 489.00 | 490.00 | 475.10 | 836094 | -1.56% |
| 07 Jan 2025 | 488.60 | 478.95 | 494.00 | 478.40 | 983747 | 2.23% |
| 06 Jan 2025 | 477.95 | 511.00 | 511.00 | 475.55 | 1729763 | -6.18% |
| 03 Jan 2025 | 509.45 | 506.75 | 524.35 | 506.75 | 1403491 | 0.53% |
| 02 Jan 2025 | 506.75 | 509.40 | 510.35 | 501.05 | 717297 | -0.06% |
| 01 Jan 2025 | 507.05 | 504.50 | 509.00 | 499.70 | 653183 | 1.22% |
| 31 Dec 2024 | 500.95 | 486.75 | 511.00 | 485.55 | 1636170 | 3.14% |
| 30 Dec 2024 | 485.70 | 505.40 | 511.50 | 482.10 | 1002629 | -3.76% |
| 27 Dec 2024 | 504.65 | 511.90 | 519.15 | 500.00 | 567215 | -1.02% |
| 26 Dec 2024 | 509.85 | 519.60 | 524.55 | 508.00 | 535185 | -1.88% |
| 24 Dec 2024 | 519.60 | 527.45 | 532.90 | 515.25 | 697905 | -1.49% |
| 23 Dec 2024 | 527.45 | 542.00 | 544.80 | 521.30 | 945655 | -2.47% |
| 20 Dec 2024 | 540.80 | 538.00 | 548.50 | 516.75 | 1670223 | 0.87% |
| 19 Dec 2024 | 536.15 | 513.00 | 544.00 | 512.75 | 1334334 | 1.13% |
| 18 Dec 2024 | 530.15 | 549.55 | 549.70 | 527.60 | 1192236 | -3.13% |
| 17 Dec 2024 | 547.30 | 560.00 | 562.25 | 545.05 | 1168669 | -1.84% |
| 16 Dec 2024 | 557.55 | 556.95 | 571.50 | 553.15 | 2334451 | 0.38% |
| 13 Dec 2024 | 555.45 | 560.00 | 562.30 | 538.00 | 3756338 | -1.01% |
| 12 Dec 2024 | 561.10 | 570.00 | 588.00 | 555.10 | 19140115 | 1.59% |
| 11 Dec 2024 | 552.30 | 498.70 | 565.95 | 496.70 | 31895817 | 11.13% |
| 10 Dec 2024 | 497.00 | 504.05 | 504.80 | 489.05 | 683865 | -1.06% |
| 09 Dec 2024 | 502.35 | 496.05 | 506.20 | 493.85 | 1014705 | 1.89% |
| 06 Dec 2024 | 493.05 | 486.90 | 495.90 | 483.20 | 833651 | 1.72% |
| 05 Dec 2024 | 484.70 | 494.90 | 498.60 | 481.60 | 1091348 | -1.83% |
| 04 Dec 2024 | 493.75 | 492.35 | 511.95 | 489.30 | 1517419 | 0.79% |
| 03 Dec 2024 | 489.90 | 497.90 | 503.30 | 488.75 | 638685 | -1.39% |
| 02 Dec 2024 | 496.80 | 491.00 | 502.80 | 486.10 | 962697 | 1.23% |
| 29 Nov 2024 | 490.75 | 494.40 | 496.95 | 483.25 | 597762 | -0.60% |
| 28 Nov 2024 | 493.70 | 475.00 | 500.85 | 471.45 | 2267168 | 4.56% |
| 27 Nov 2024 | 472.15 | 458.65 | 474.20 | 454.65 | 764567 | 3.48% |
| 26 Nov 2024 | 456.25 | 464.80 | 464.80 | 454.05 | 567578 | -0.18% |
| 25 Nov 2024 | 457.05 | 444.80 | 460.00 | 436.15 | 1674275 | 7.64% |
| 22 Nov 2024 | 424.60 | 431.35 | 433.55 | 422.30 | 808742 | -0.52% |
| 21 Nov 2024 | 426.80 | 440.00 | 442.45 | 425.50 | 610543 | -3.18% |
| 19 Nov 2024 | 440.80 | 440.00 | 453.80 | 436.55 | 685036 | 1.01% |
| 18 Nov 2024 | 436.40 | 436.25 | 440.00 | 425.20 | 695005 | 0.05% |
| 14 Nov 2024 | 436.20 | 441.00 | 454.00 | 434.05 | 968071 | -0.80% |
| 13 Nov 2024 | 439.70 | 458.00 | 473.40 | 437.85 | 2699910 | -3.80% |
| 12 Nov 2024 | 457.05 | 475.70 | 482.30 | 455.90 | 712436 | -2.84% |
| 11 Nov 2024 | 470.40 | 470.00 | 479.70 | 465.50 | 1242656 | -4.77% |
| 08 Nov 2024 | 493.95 | 513.00 | 513.00 | 486.20 | 965724 | -3.17% |
| 07 Nov 2024 | 510.10 | 514.00 | 522.30 | 508.05 | 717375 | -0.80% |
| 06 Nov 2024 | 514.20 | 499.00 | 516.95 | 499.00 | 816330 | 3.51% |
| 05 Nov 2024 | 496.75 | 503.20 | 507.90 | 491.10 | 1138688 | -0.82% |
| 04 Nov 2024 | 500.85 | 524.40 | 525.45 | 498.05 | 1218970 | -4.17% |
| 01 Nov 2024 | 522.65 | 518.05 | 526.50 | 518.05 | 410057 | 1.34% |
| 31 Oct 2024 | 515.75 | 492.85 | 522.00 | 490.00 | 5234731 | 5.98% |
| 30 Oct 2024 | 486.65 | 467.70 | 499.00 | 464.15 | 1315240 | 4.40% |
| 29 Oct 2024 | 466.15 | 469.30 | 476.70 | 459.05 | 554131 | -0.41% |
| 28 Oct 2024 | 468.05 | 455.00 | 474.60 | 450.05 | 667012 | 2.14% |
| 25 Oct 2024 | 458.25 | 476.95 | 477.75 | 452.10 | 984927 | -3.60% |
| 24 Oct 2024 | 475.35 | 486.00 | 488.25 | 473.00 | 624469 | -1.96% |
| 23 Oct 2024 | 484.85 | 473.60 | 489.50 | 462.20 | 1022677 | 3.57% |
| 22 Oct 2024 | 468.15 | 512.00 | 513.70 | 464.05 | 2249079 | -8.48% |
| 21 Oct 2024 | 511.50 | 525.00 | 525.65 | 505.10 | 583254 | -2.27% |
| 18 Oct 2024 | 523.40 | 520.05 | 525.70 | 505.55 | 586072 | 0.11% |
| 17 Oct 2024 | 522.85 | 516.00 | 537.30 | 514.35 | 1950095 | 1.49% |
| 16 Oct 2024 | 515.15 | 518.00 | 524.45 | 510.60 | 625158 | -0.55% |
| 15 Oct 2024 | 518.00 | 526.50 | 529.45 | 515.50 | 694289 | -0.74% |
| 14 Oct 2024 | 521.85 | 509.00 | 526.65 | 506.20 | 1333603 | 3.18% |
| 11 Oct 2024 | 505.75 | 499.95 | 519.40 | 494.90 | 759058 | 0.89% |
| 10 Oct 2024 | 501.30 | 502.95 | 509.90 | 492.15 | 632894 | 0.22% |
| 09 Oct 2024 | 500.20 | 494.70 | 507.80 | 493.00 | 630532 | 1.71% |
| 08 Oct 2024 | 491.80 | 460.50 | 494.65 | 456.45 | 886562 | 4.91% |
| 07 Oct 2024 | 468.80 | 486.00 | 495.00 | 460.00 | 1770599 | -4.57% |
| 04 Oct 2024 | 491.25 | 499.05 | 506.95 | 483.85 | 1180962 | -1.19% |
| 03 Oct 2024 | 497.15 | 503.00 | 510.65 | 494.30 | 883503 | -3.34% |
| 01 Oct 2024 | 514.35 | 517.35 | 522.05 | 511.55 | 520553 | 0.24% |
| 30 Sep 2024 | 513.10 | 515.00 | 517.15 | 507.25 | 593653 | -1.11% |
| 27 Sep 2024 | 518.85 | 523.00 | 523.65 | 516.00 | 573867 | -0.62% |
| 26 Sep 2024 | 522.10 | 532.00 | 534.10 | 518.25 | 589738 | -1.76% |
| 25 Sep 2024 | 531.45 | 523.75 | 536.45 | 516.45 | 906591 | 1.47% |
| 24 Sep 2024 | 523.75 | 542.00 | 542.00 | 522.00 | 721221 | -2.90% |
| 23 Sep 2024 | 539.40 | 534.00 | 541.50 | 530.65 | 754471 | 1.93% |
| 20 Sep 2024 | 529.20 | 520.00 | 547.30 | 518.30 | 1699655 | 2.25% |
| 19 Sep 2024 | 517.55 | 536.45 | 541.00 | 511.00 | 1101939 | -3.13% |
| 18 Sep 2024 | 534.30 | 534.00 | 546.80 | 527.00 | 991273 | 0.35% |
| 17 Sep 2024 | 532.45 | 548.80 | 553.50 | 521.45 | 1821621 | -2.34% |
| 16 Sep 2024 | 545.20 | 563.20 | 568.10 | 542.10 | 910290 | -2.50% |
| 13 Sep 2024 | 559.20 | 528.15 | 568.00 | 525.85 | 2127280 | 6.62% |
| 12 Sep 2024 | 524.50 | 526.80 | 533.80 | 518.65 | 664012 | 0.13% |
| 11 Sep 2024 | 523.80 | 511.10 | 528.70 | 508.00 | 988249 | 2.48% |
| 10 Sep 2024 | 511.10 | 511.30 | 516.00 | 489.60 | 1638483 | 0.51% |
| 09 Sep 2024 | 508.50 | 530.80 | 539.65 | 507.45 | 2025371 | -7.06% |
| 06 Sep 2024 | 547.15 | 553.20 | 560.00 | 546.00 | 478610 | -0.68% |
| 05 Sep 2024 | 550.90 | 556.30 | 559.50 | 550.00 | 351684 | -0.97% |
| 04 Sep 2024 | 556.30 | 542.05 | 559.00 | 540.15 | 462840 | 1.67% |
| 03 Sep 2024 | 547.15 | 555.70 | 559.70 | 544.00 | 629297 | -1.54% |
| 02 Sep 2024 | 555.70 | 575.00 | 577.45 | 548.90 | 812906 | -3.47% |
| 30 Aug 2024 | 575.65 | 561.70 | 579.40 | 560.50 | 1529287 | 3.08% |
| 29 Aug 2024 | 558.45 | 562.05 | 572.40 | 552.75 | 1080739 | -0.75% |
| 28 Aug 2024 | 562.65 | 560.90 | 568.00 | 558.20 | 554856 | 0.70% |
| 27 Aug 2024 | 558.75 | 546.05 | 563.70 | 545.00 | 699983 | 2.77% |
| 26 Aug 2024 | 543.70 | 558.30 | 560.95 | 540.80 | 968473 | -2.05% |
| 23 Aug 2024 | 555.10 | 557.95 | 559.70 | 551.25 | 529871 | -0.09% |
| 22 Aug 2024 | 555.60 | 571.90 | 578.00 | 551.10 | 1196822 | -2.22% |
| 21 Aug 2024 | 568.20 | 541.10 | 570.90 | 539.00 | 1859594 | 4.82% |
| 20 Aug 2024 | 542.05 | 534.15 | 549.60 | 532.60 | 865964 | 1.53% |
| 19 Aug 2024 | 533.90 | 550.00 | 552.90 | 528.75 | 1499508 | -2.77% |
| 16 Aug 2024 | 549.10 | 556.10 | 562.00 | 547.20 | 615556 | -0.42% |
| 14 Aug 2024 | 551.40 | 559.00 | 559.15 | 544.10 | 481160 | -1.08% |
| 13 Aug 2024 | 557.40 | 575.00 | 577.90 | 554.25 | 562727 | -1.95% |
| 12 Aug 2024 | 568.50 | 559.10 | 581.90 | 549.45 | 1235674 | 2.33% |
| 09 Aug 2024 | 555.55 | 561.00 | 564.25 | 550.05 | 831721 | 0.04% |
| 08 Aug 2024 | 555.35 | 569.00 | 572.95 | 552.00 | 703465 | -1.32% |
| 07 Aug 2024 | 562.80 | 566.00 | 569.80 | 549.05 | 664201 | 1.92% |
| 06 Aug 2024 | 552.20 | 576.05 | 595.00 | 548.45 | 1236655 | -3.75% |
| 05 Aug 2024 | 573.70 | 563.00 | 592.95 | 562.60 | 1625145 | -6.15% |
| 02 Aug 2024 | 611.30 | 585.00 | 617.60 | 582.60 | 1541256 | 1.93% |
| 01 Aug 2024 | 599.75 | 610.00 | 613.20 | 598.00 | 750186 | -1.57% |
| 31 Jul 2024 | 609.30 | 615.05 | 621.00 | 608.00 | 630652 | -0.85% |
| 30 Jul 2024 | 614.55 | 631.95 | 631.95 | 613.00 | 817127 | -1.68% |
| 29 Jul 2024 | 625.05 | 623.70 | 629.00 | 611.90 | 1657361 | 1.30% |
| 26 Jul 2024 | 617.00 | 632.05 | 644.95 | 615.80 | 1631581 | -1.57% |
| 25 Jul 2024 | 626.85 | 630.00 | 645.90 | 624.10 | 1260592 | -2.96% |
| 24 Jul 2024 | 646.00 | 621.60 | 649.85 | 618.90 | 1377144 | 4.07% |
| 23 Jul 2024 | 620.75 | 647.70 | 649.00 | 581.05 | 3007494 | -3.30% |
| 22 Jul 2024 | 641.95 | 605.00 | 645.00 | 603.05 | 1633364 | 3.60% |
| 19 Jul 2024 | 619.65 | 638.95 | 639.35 | 598.05 | 2418397 | -3.34% |
| 18 Jul 2024 | 641.05 | 665.40 | 666.10 | 635.15 | 1721568 | -3.17% |
| 16 Jul 2024 | 662.05 | 665.00 | 671.15 | 657.10 | 4933287 | -5.72% |
| 15 Jul 2024 | 702.20 | 701.80 | 727.70 | 698.00 | 1923476 | 0.89% |
| 12 Jul 2024 | 696.00 | 689.00 | 714.50 | 686.20 | 1741517 | 0.96% |
| 11 Jul 2024 | 689.35 | 689.00 | 700.00 | 680.70 | 1096487 | 0.22% |
| 10 Jul 2024 | 687.85 | 704.95 | 707.85 | 664.85 | 2039697 | -1.73% |
| 09 Jul 2024 | 699.95 | 718.70 | 719.00 | 694.35 | 2379384 | -3.28% |
| 08 Jul 2024 | 723.65 | 736.60 | 745.75 | 706.05 | 2924588 | -0.87% |
| 05 Jul 2024 | 730.00 | 725.00 | 748.10 | 716.00 | 3528796 | 1.22% |
| 04 Jul 2024 | 721.20 | 696.60 | 736.70 | 689.00 | 4360589 | 4.05% |
| 03 Jul 2024 | 693.10 | 686.05 | 704.00 | 678.40 | 1613216 | 1.61% |
| 02 Jul 2024 | 682.15 | 694.00 | 701.90 | 675.00 | 966441 | -1.42% |
| 01 Jul 2024 | 691.95 | 692.70 | 706.00 | 686.60 | 1197407 | 0.39% |
| 28 Jun 2024 | 689.25 | 683.80 | 695.00 | 672.00 | 1522308 | 1.11% |
| 27 Jun 2024 | 681.65 | 680.00 | 691.85 | 667.20 | 1918037 | 0.52% |
| 26 Jun 2024 | 678.15 | 662.00 | 685.00 | 661.80 | 1517206 | 3.31% |
| 25 Jun 2024 | 656.45 | 684.30 | 686.10 | 652.00 | 6023446 | -3.65% |
| 24 Jun 2024 | 681.35 | 693.90 | 697.80 | 678.00 | 1452696 | -2.10% |
| 21 Jun 2024 | 695.95 | 695.80 | 709.25 | 692.20 | 2143081 | 0.54% |
| 20 Jun 2024 | 692.20 | 675.00 | 700.40 | 662.10 | 2934576 | 2.64% |
| 19 Jun 2024 | 674.40 | 693.85 | 693.85 | 658.30 | 1566547 | -2.31% |
| 18 Jun 2024 | 690.35 | 693.25 | 704.00 | 675.20 | 2344200 | 0.09% |
| 14 Jun 2024 | 689.75 | 699.85 | 711.00 | 681.00 | 2736332 | -1.46% |
| 13 Jun 2024 | 700.00 | 702.70 | 727.85 | 686.55 | 6442507 | 0.73% |
| 12 Jun 2024 | 694.90 | 661.60 | 708.80 | 648.35 | 8555152 | 5.54% |
| 11 Jun 2024 | 658.45 | 633.00 | 682.90 | 633.00 | 8037234 | 5.94% |
| 10 Jun 2024 | 621.55 | 596.50 | 626.00 | 593.15 | 3774649 | 4.98% |
| 07 Jun 2024 | 592.05 | 581.00 | 596.80 | 567.20 | 2303085 | 2.57% |
| 06 Jun 2024 | 577.20 | 565.05 | 613.25 | 562.30 | 6339354 | 6.49% |
| 05 Jun 2024 | 542.00 | 526.00 | 548.50 | 446.45 | 5881942 | 3.26% |
| 04 Jun 2024 | 524.90 | 645.00 | 645.00 | 517.80 | 7096578 | -18.90% |
| 03 Jun 2024 | 647.20 | 665.05 | 683.45 | 634.20 | 5089149 | 7.47% |
| 31 May 2024 | 602.20 | 574.50 | 615.00 | 553.05 | 5511309 | 5.69% |
| 30 May 2024 | 569.80 | 570.80 | 594.00 | 566.65 | 4078301 | 0.61% |
| 29 May 2024 | 566.35 | 546.10 | 579.50 | 538.10 | 3280685 | 2.57% |
| 28 May 2024 | 552.15 | 571.90 | 574.30 | 546.45 | 2574486 | -2.19% |
| 27 May 2024 | 564.50 | 528.45 | 577.85 | 527.50 | 4587238 | 7.48% |
| 24 May 2024 | 525.20 | 539.35 | 547.00 | 516.65 | 1195745 | -2.31% |
| 23 May 2024 | 537.60 | 558.65 | 566.80 | 534.00 | 1986203 | -3.39% |
| 22 May 2024 | 556.45 | 535.00 | 566.80 | 511.00 | 2303378 | 5.15% |
| 21 May 2024 | 529.20 | 521.00 | 542.35 | 519.25 | 2188309 | 2.53% |
| 18 May 2024 | 516.15 | 531.55 | 535.00 | 508.05 | 765634 | -2.32% |
| 17 May 2024 | 528.40 | 513.90 | 535.00 | 512.05 | 2427987 | 2.97% |
| 16 May 2024 | 513.15 | 517.20 | 526.00 | 507.75 | 3183831 | 0.09% |
| 15 May 2024 | 512.70 | 498.00 | 523.00 | 494.00 | 5009781 | 4.62% |
| 14 May 2024 | 490.05 | 487.95 | 520.80 | 483.45 | 6799214 | 1.37% |
| 13 May 2024 | 483.45 | 490.00 | 507.00 | 470.15 | 9785283 | -1.04% |
| 10 May 2024 | 488.55 | 430.65 | 497.90 | 428.95 | 26291274 | 16.25% |
| 09 May 2024 | 420.25 | 411.00 | 448.85 | 410.00 | 16482570 | 2.94% |
| 08 May 2024 | 408.25 | 414.65 | 424.00 | 403.70 | 2784828 | 0.75% |
| 07 May 2024 | 405.20 | 404.80 | 414.90 | 392.45 | 2104513 | 1.02% |
| 06 May 2024 | 401.10 | 409.90 | 410.60 | 390.45 | 1213526 | -1.39% |
| 03 May 2024 | 406.75 | 415.75 | 418.80 | 396.85 | 1196072 | -1.51% |
| 02 May 2024 | 413.00 | 410.80 | 419.70 | 410.00 | 1045235 | 1.11% |
| 30 Apr 2024 | 408.45 | 409.00 | 425.00 | 406.35 | 1396227 | 0.16% |
| 29 Apr 2024 | 407.80 | 410.95 | 414.80 | 404.05 | 1109879 | -0.77% |
| 26 Apr 2024 | 410.95 | 424.80 | 424.80 | 409.00 | 1759122 | -2.05% |
| 25 Apr 2024 | 419.55 | 393.90 | 442.40 | 392.00 | 15169959 | 7.19% |
| 24 Apr 2024 | 391.40 | 390.00 | 397.70 | 388.85 | 518652 | 0.95% |
| 23 Apr 2024 | 387.70 | 399.80 | 402.00 | 385.55 | 1142079 | -2.43% |
| 22 Apr 2024 | 397.35 | 374.00 | 398.60 | 374.00 | 2523193 | 7.28% |
| 19 Apr 2024 | 370.40 | 368.90 | 374.20 | 363.70 | 510138 | -1.49% |
| 18 Apr 2024 | 376.00 | 375.90 | 385.00 | 374.15 | 820485 | 1.27% |
| 16 Apr 2024 | 371.30 | 357.00 | 374.00 | 357.00 | 423755 | 1.39% |
| 15 Apr 2024 | 366.20 | 354.90 | 374.45 | 354.90 | 1068971 | -1.93% |
| 12 Apr 2024 | 373.40 | 376.00 | 381.75 | 371.30 | 369506 | -1.11% |
| 10 Apr 2024 | 377.60 | 381.60 | 384.55 | 376.45 | 369274 | -0.51% |
| 09 Apr 2024 | 379.55 | 390.45 | 392.00 | 376.00 | 747637 | -2.28% |
| 08 Apr 2024 | 388.40 | 392.50 | 397.50 | 387.00 | 516585 | -0.05% |
| 05 Apr 2024 | 388.60 | 389.75 | 393.90 | 386.25 | 681504 | 0.04% |
| 04 Apr 2024 | 388.45 | 401.50 | 402.65 | 386.20 | 799304 | -2.37% |
| 03 Apr 2024 | 397.90 | 386.40 | 407.70 | 383.00 | 2547162 | 2.92% |
| 02 Apr 2024 | 386.60 | 381.40 | 392.00 | 379.80 | 937556 | 1.52% |
| 01 Apr 2024 | 380.80 | 377.90 | 383.95 | 374.15 | 804839 | 1.78% |
| 28 Mar 2024 | 374.15 | 370.95 | 378.55 | 367.55 | 1093981 | 1.23% |
| 27 Mar 2024 | 369.60 | 367.80 | 372.40 | 363.00 | 1176595 | 1.04% |
| 26 Mar 2024 | 365.80 | 355.30 | 371.40 | 352.75 | 1156759 | 2.96% |
| 22 Mar 2024 | 355.30 | 345.00 | 357.20 | 344.50 | 883582 | 3.24% |
| 21 Mar 2024 | 344.15 | 344.00 | 349.00 | 342.00 | 626899 | 3.21% |
| 20 Mar 2024 | 333.45 | 338.95 | 345.00 | 329.85 | 1109519 | -1.64% |
| 19 Mar 2024 | 339.00 | 343.00 | 346.00 | 336.70 | 574878 | -1.21% |
| 18 Mar 2024 | 343.15 | 346.00 | 357.00 | 339.00 | 1924307 | 0.18% |
| 15 Mar 2024 | 342.55 | 335.00 | 355.00 | 326.60 | 4756050 | 1.06% |
| 14 Mar 2024 | 338.95 | 310.95 | 339.35 | 300.50 | 1754971 | 9.87% |
| 13 Mar 2024 | 308.50 | 341.90 | 345.00 | 306.50 | 3480618 | -9.41% |
| 12 Mar 2024 | 340.55 | 370.00 | 372.00 | 339.00 | 1982186 | -6.18% |
| 11 Mar 2024 | 363.00 | 373.50 | 376.30 | 357.50 | 1222648 | -1.87% |
| 07 Mar 2024 | 369.90 | 398.00 | 398.00 | 368.00 | 4594745 | 2.17% |
| 06 Mar 2024 | 362.05 | 378.25 | 379.45 | 358.05 | 979845 | -4.28% |
| 05 Mar 2024 | 378.25 | 367.75 | 385.00 | 365.80 | 1615038 | 2.98% |
| 04 Mar 2024 | 367.30 | 368.80 | 371.95 | 361.25 | 518434 | 0.11% |
| 02 Mar 2024 | 366.90 | 368.85 | 374.85 | 365.00 | 87132 | -0.15% |
| 01 Mar 2024 | 367.45 | 375.70 | 379.55 | 365.25 | 409254 | -1.18% |
| 29 Feb 2024 | 371.85 | 355.50 | 375.00 | 348.10 | 1226902 | 4.61% |
| 28 Feb 2024 | 355.45 | 370.05 | 373.10 | 353.00 | 689090 | -3.96% |
| 27 Feb 2024 | 370.10 | 378.00 | 382.00 | 366.45 | 546930 | -1.58% |
| 26 Feb 2024 | 376.05 | 386.80 | 393.00 | 375.00 | 1152870 | -2.34% |
| 23 Feb 2024 | 385.05 | 382.70 | 390.00 | 381.55 | 547044 | 1.10% |
| 22 Feb 2024 | 380.85 | 378.00 | 384.20 | 369.25 | 625309 | 1.29% |
| 21 Feb 2024 | 376.00 | 386.35 | 393.00 | 374.00 | 927685 | -2.19% |
| 20 Feb 2024 | 384.40 | 391.50 | 397.70 | 382.20 | 1591082 | -0.45% |
| 19 Feb 2024 | 386.15 | 378.50 | 396.05 | 378.50 | 2032239 | 4.69% |
| 16 Feb 2024 | 368.85 | 375.00 | 378.50 | 363.55 | 811233 | 0.30% |
| 15 Feb 2024 | 367.75 | 354.80 | 380.85 | 354.80 | 1939557 | 4.85% |
| 14 Feb 2024 | 350.75 | 337.60 | 355.80 | 333.40 | 1008958 | 1.26% |
| 13 Feb 2024 | 346.40 | 343.85 | 357.00 | 337.35 | 1407483 | 0.61% |
| 12 Feb 2024 | 344.30 | 373.50 | 379.50 | 340.00 | 1586600 | -7.77% |
| 09 Feb 2024 | 373.30 | 380.80 | 383.00 | 365.00 | 1244919 | -1.43% |
| 08 Feb 2024 | 378.70 | 395.00 | 396.95 | 375.15 | 2643378 | -3.00% |
| 07 Feb 2024 | 390.40 | 405.00 | 405.00 | 388.50 | 1130961 | -0.34% |
| 06 Feb 2024 | 391.75 | 396.90 | 398.50 | 387.00 | 747600 | -0.41% |
| 05 Feb 2024 | 393.35 | 409.90 | 414.80 | 390.65 | 1558675 | -2.98% |
| 02 Feb 2024 | 405.45 | 415.65 | 415.65 | 404.00 | 3392742 | 2.41% |
| 01 Feb 2024 | 395.90 | 404.00 | 414.40 | 393.45 | 2431274 | -2.00% |
| 31 Jan 2024 | 404.00 | 388.40 | 404.40 | 385.15 | 1792383 | 4.89% |
| 30 Jan 2024 | 385.15 | 396.00 | 399.45 | 383.05 | 787592 | -2.07% |
| 29 Jan 2024 | 393.30 | 404.95 | 404.95 | 391.55 | 1040643 | -0.19% |
| 25 Jan 2024 | 394.05 | 388.95 | 398.25 | 388.90 | 1090559 | 1.61% |
| 24 Jan 2024 | 387.80 | 388.95 | 403.70 | 378.20 | 2524882 | -2.59% |
| 23 Jan 2024 | 398.10 | 433.00 | 434.00 | 398.10 | 2207494 | -5.00% |
| 20 Jan 2024 | 419.05 | 410.00 | 419.05 | 407.60 | 2862988 | 5.00% |
| 19 Jan 2024 | 399.10 | 391.90 | 403.40 | 387.00 | 2970304 | 3.49% |
| 18 Jan 2024 | 385.65 | 396.00 | 396.00 | 368.45 | 1877703 | -0.55% |
| 17 Jan 2024 | 387.80 | 379.85 | 400.40 | 370.00 | 4344414 | 0.91% |
| 16 Jan 2024 | 384.30 | 381.00 | 390.45 | 361.40 | 5174237 | 3.33% |
| 15 Jan 2024 | 371.90 | 362.00 | 371.90 | 356.00 | 2228301 | 5.00% |
| 12 Jan 2024 | 354.20 | 357.00 | 361.90 | 353.00 | 1284178 | 0.06% |
| 11 Jan 2024 | 354.00 | 342.30 | 355.00 | 342.25 | 1632293 | 4.46% |
| 10 Jan 2024 | 338.90 | 343.70 | 344.85 | 336.00 | 945730 | -1.28% |
| 09 Jan 2024 | 343.30 | 355.00 | 357.70 | 337.45 | 1246578 | -1.98% |
| 08 Jan 2024 | 350.25 | 352.80 | 358.80 | 345.85 | 3167555 | 2.17% |
| 05 Jan 2024 | 342.80 | 339.50 | 345.00 | 337.00 | 3475002 | 3.60% |
| 04 Jan 2024 | 330.90 | 318.00 | 333.65 | 316.50 | 2437670 | 4.12% |
| 03 Jan 2024 | 317.80 | 318.25 | 319.90 | 315.00 | 466491 | -0.16% |
| 02 Jan 2024 | 318.30 | 320.55 | 322.40 | 314.55 | 426125 | -0.50% |
| 01 Jan 2024 | 319.90 | 318.95 | 324.90 | 318.95 | 608036 | 0.30% |
| 29 Dec 2023 | 318.95 | 316.60 | 324.50 | 313.30 | 652447 | 0.74% |
| 28 Dec 2023 | 316.60 | 324.95 | 324.95 | 313.50 | 632866 | -1.40% |
| 27 Dec 2023 | 321.10 | 324.90 | 326.00 | 315.00 | 670011 | 0.25% |
| 26 Dec 2023 | 320.30 | 325.00 | 332.80 | 318.65 | 4217799 | -1.05% |
| 22 Dec 2023 | 323.70 | 324.00 | 329.40 | 317.10 | 1028879 | -0.66% |
| 21 Dec 2023 | 325.85 | 307.95 | 327.25 | 305.40 | 940490 | 4.54% |
| 20 Dec 2023 | 311.70 | 329.75 | 330.65 | 311.55 | 1088712 | -4.96% |
| 19 Dec 2023 | 327.95 | 332.00 | 332.00 | 321.95 | 1008109 | -0.30% |
| 18 Dec 2023 | 328.95 | 339.90 | 339.90 | 328.00 | 1236074 | -2.07% |
| 15 Dec 2023 | 335.90 | 339.00 | 343.40 | 330.30 | 2775982 | 2.24% |
| 14 Dec 2023 | 328.55 | 317.00 | 330.60 | 315.55 | 5148742 | 4.33% |
| 13 Dec 2023 | 314.90 | 314.95 | 318.00 | 311.25 | 654893 | 0.27% |
| 12 Dec 2023 | 314.05 | 320.00 | 320.70 | 313.00 | 794209 | -0.77% |
| 11 Dec 2023 | 316.50 | 317.85 | 319.00 | 309.50 | 2271146 | 1.61% |
| 08 Dec 2023 | 311.50 | 310.00 | 319.75 | 307.95 | 4008428 | -3.59% |
| 07 Dec 2023 | 323.10 | 335.00 | 335.00 | 323.10 | 1311492 | -5.00% |
| 06 Dec 2023 | 340.10 | 347.85 | 349.45 | 339.00 | 529872 | -1.75% |
| 05 Dec 2023 | 346.15 | 349.40 | 352.00 | 340.15 | 1134218 | 1.78% |
| 04 Dec 2023 | 340.10 | 346.05 | 350.40 | 339.05 | 641069 | -0.51% |
| 01 Dec 2023 | 341.85 | 356.00 | 359.30 | 338.80 | 740729 | -1.72% |
| 30 Nov 2023 | 347.85 | 338.00 | 350.00 | 324.40 | 1707728 | 2.57% |
| 29 Nov 2023 | 339.15 | 333.85 | 342.00 | 331.00 | 808173 | 1.82% |
| 28 Nov 2023 | 333.10 | 339.80 | 341.75 | 331.00 | 505263 | -1.80% |
| 24 Nov 2023 | 339.20 | 330.95 | 342.95 | 330.95 | 1304247 | 3.84% |
| 23 Nov 2023 | 326.65 | 340.00 | 343.90 | 323.60 | 570477 | -2.58% |
| 22 Nov 2023 | 335.30 | 344.70 | 344.70 | 330.00 | 740443 | -1.09% |
| 21 Nov 2023 | 339.00 | 363.05 | 363.05 | 332.75 | 2530540 | -1.97% |
| 20 Nov 2023 | 345.80 | 335.00 | 345.80 | 334.35 | 1873541 | 4.99% |
| 17 Nov 2023 | 329.35 | 314.80 | 329.35 | 314.10 | 1392618 | 4.99% |
| 16 Nov 2023 | 313.70 | 322.00 | 322.00 | 312.90 | 339446 | -0.55% |
| 15 Nov 2023 | 315.45 | 321.95 | 323.00 | 315.00 | 296143 | -0.82% |
| 13 Nov 2023 | 318.05 | 321.80 | 323.00 | 316.80 | 316510 | -0.89% |
| 12 Nov 2023 | 320.90 | 323.40 | 324.30 | 318.35 | 156907 | 0.31% |
| 10 Nov 2023 | 319.90 | 318.95 | 326.50 | 315.60 | 560899 | 0.16% |
| 09 Nov 2023 | 319.40 | 319.00 | 322.00 | 313.30 | 738471 | 2.60% |
| 08 Nov 2023 | 311.30 | 310.45 | 322.20 | 309.00 | 1126788 | 1.43% |
| 07 Nov 2023 | 306.90 | 313.95 | 315.25 | 306.00 | 277124 | -1.54% |
| 06 Nov 2023 | 311.70 | 308.80 | 319.80 | 307.60 | 598772 | 1.37% |
| 03 Nov 2023 | 307.50 | 307.90 | 310.95 | 306.00 | 235281 | 0.59% |
| 02 Nov 2023 | 305.70 | 312.00 | 313.70 | 303.20 | 298152 | -0.10% |
| 01 Nov 2023 | 306.00 | 314.90 | 317.35 | 305.05 | 355240 | -2.11% |
| 31 Oct 2023 | 312.60 | 319.25 | 322.00 | 307.00 | 494856 | -1.37% |
| 30 Oct 2023 | 316.95 | 324.95 | 324.95 | 313.15 | 2199581 | 2.41% |
| 27 Oct 2023 | 309.50 | 309.50 | 309.50 | 303.90 | 753321 | 4.99% |
| 26 Oct 2023 | 294.80 | 279.05 | 294.80 | 266.80 | 1676552 | 4.99% |
| 25 Oct 2023 | 280.80 | 292.00 | 300.80 | 280.55 | 731108 | -4.91% |
| 23 Oct 2023 | 295.30 | 315.00 | 315.95 | 294.95 | 632767 | -4.88% |
| 20 Oct 2023 | 310.45 | 310.90 | 314.70 | 308.60 | 377792 | -0.40% |
| 19 Oct 2023 | 311.70 | 302.00 | 318.00 | 302.00 | 696453 | 2.16% |
| 18 Oct 2023 | 305.10 | 310.90 | 312.80 | 297.35 | 503133 | -1.18% |
| 17 Oct 2023 | 308.75 | 307.95 | 319.90 | 306.00 | 1100184 | 1.33% |
| 16 Oct 2023 | 304.70 | 315.00 | 315.00 | 303.30 | 559229 | -2.32% |
| 13 Oct 2023 | 311.95 | 315.00 | 323.05 | 308.55 | 1053634 | -1.89% |
| 12 Oct 2023 | 317.95 | 327.50 | 327.50 | 313.30 | 2602966 | 1.92% |
| 11 Oct 2023 | 311.95 | 300.35 | 311.95 | 298.95 | 244893 | 5.00% |
| 10 Oct 2023 | 297.10 | 305.80 | 305.80 | 295.00 | 617065 | -0.47% |
| 09 Oct 2023 | 298.50 | 302.25 | 306.90 | 298.50 | 698161 | -5.00% |
| 06 Oct 2023 | 314.20 | 315.70 | 322.45 | 310.00 | 521798 | 0.26% |
| 05 Oct 2023 | 313.40 | 322.15 | 326.40 | 312.00 | 504395 | -1.54% |
| 04 Oct 2023 | 318.30 | 308.00 | 322.95 | 308.00 | 863216 | 1.40% |
| 03 Oct 2023 | 313.90 | 326.95 | 326.95 | 313.00 | 889995 | -4.08% |
| 29 Sep 2023 | 327.25 | 349.00 | 349.00 | 321.15 | 2474099 | -1.95% |
| 28 Sep 2023 | 333.75 | 327.00 | 333.75 | 326.00 | 440039 | 4.99% |
| 27 Sep 2023 | 317.90 | 309.40 | 317.90 | 308.50 | 536889 | 4.99% |
| 26 Sep 2023 | 302.80 | 274.00 | 302.80 | 274.00 | 3768297 | 4.99% |
| 25 Sep 2023 | 288.40 | 300.00 | 306.80 | 288.40 | 1582063 | -4.99% |
| 22 Sep 2023 | 303.55 | 324.00 | 324.80 | 303.50 | 1873682 | -4.98% |
| 21 Sep 2023 | 319.45 | 314.25 | 334.80 | 314.25 | 1022551 | 0.08% |
| 20 Sep 2023 | 319.20 | 328.50 | 340.80 | 318.00 | 1579537 | -4.47% |
| 18 Sep 2023 | 334.15 | 350.00 | 350.00 | 334.10 | 953112 | -4.98% |
| 15 Sep 2023 | 351.65 | 365.00 | 365.00 | 343.00 | 1897310 | -0.73% |
| 14 Sep 2023 | 354.25 | 346.35 | 354.25 | 340.20 | 1233387 | 4.99% |
| 13 Sep 2023 | 337.40 | 341.00 | 349.90 | 337.10 | 2348105 | -4.90% |
| 12 Sep 2023 | 354.80 | 375.00 | 377.95 | 354.80 | 1656216 | -5.12% |
| 11 Sep 2023 | 373.95 | 394.25 | 394.25 | 371.00 | 1540116 | -0.93% |
| 08 Sep 2023 | 377.45 | 385.20 | 396.00 | 369.55 | 1425899 | -1.04% |
| 07 Sep 2023 | 381.40 | 402.95 | 405.40 | 380.30 | 1988255 | -4.67% |
| 06 Sep 2023 | 400.10 | 404.75 | 411.00 | 395.00 | 2604884 | 2.04% |
| 05 Sep 2023 | 392.10 | 385.00 | 397.40 | 359.60 | 3986360 | 3.59% |
| 04 Sep 2023 | 378.50 | 378.50 | 378.50 | 360.00 | 3784260 | 4.99% |
| 01 Sep 2023 | 360.50 | 360.50 | 360.50 | 355.00 | 944473 | 4.99% |
| 31 Aug 2023 | 343.35 | 316.25 | 343.50 | 312.35 | 3171823 | 4.95% |
| 30 Aug 2023 | 327.15 | 332.00 | 335.50 | 327.15 | 762921 | -4.99% |
| 29 Aug 2023 | 344.35 | 380.55 | 380.55 | 344.35 | 4428666 | -4.99% |
| 28 Aug 2023 | 362.45 | 362.45 | 362.45 | 362.45 | 335494 | 5.00% |
| 25 Aug 2023 | 345.20 | 339.00 | 345.20 | 335.00 | 1249137 | 4.99% |
| 24 Aug 2023 | 328.80 | 320.00 | 328.80 | 318.00 | 2435568 | 5.00% |
| 23 Aug 2023 | 313.15 | 306.00 | 313.15 | 293.10 | 3137152 | 5.00% |
| 22 Aug 2023 | 298.25 | 298.30 | 300.20 | 287.05 | 1104626 | 4.30% |
| 21 Aug 2023 | 285.95 | 282.90 | 285.95 | 279.85 | 641153 | 4.99% |
| 18 Aug 2023 | 272.35 | 276.00 | 279.10 | 263.10 | 2212222 | -0.71% |
| 17 Aug 2023 | 274.30 | 285.00 | 286.00 | 265.05 | 3570342 | 0.70% |
| 16 Aug 2023 | 272.40 | 271.00 | 272.40 | 268.00 | 1705757 | 4.99% |
| 14 Aug 2023 | 259.45 | 257.00 | 259.45 | 251.95 | 1354325 | 5.00% |
| 11 Aug 2023 | 247.10 | 242.00 | 247.10 | 237.00 | 2646854 | 4.99% |
| 10 Aug 2023 | 235.35 | 256.85 | 256.85 | 232.45 | 3684032 | -3.80% |
| 09 Aug 2023 | 244.65 | 244.65 | 244.65 | 244.65 | 482802 | 5.00% |
| 08 Aug 2023 | 233.00 | 233.00 | 233.00 | 233.00 | 858234 | 4.98% |
| 07 Aug 2023 | 221.95 | 216.80 | 221.95 | 214.60 | 947733 | 4.99% |
| 04 Aug 2023 | 211.40 | 203.55 | 211.40 | 201.15 | 1053616 | 4.99% |
| 03 Aug 2023 | 201.35 | 202.85 | 205.80 | 198.60 | 604264 | 0.90% |
| 02 Aug 2023 | 199.55 | 208.50 | 210.00 | 195.05 | 1114308 | -2.18% |
| 01 Aug 2023 | 204.00 | 198.15 | 210.95 | 196.15 | 2294867 | -0.68% |
| 31 Jul 2023 | 205.40 | 212.00 | 212.05 | 205.40 | 1529518 | -5.00% |
| 28 Jul 2023 | 216.20 | 228.80 | 228.80 | 216.20 | 988310 | -4.99% |
| 27 Jul 2023 | 227.55 | 230.60 | 234.60 | 225.10 | 2314172 | -0.22% |
| 26 Jul 2023 | 228.05 | 212.60 | 230.90 | 211.25 | 3472182 | 7.65% |
| 25 Jul 2023 | 211.85 | 212.35 | 217.45 | 204.50 | 2474977 | 0.67% |
| 24 Jul 2023 | 210.45 | 197.00 | 212.70 | 196.85 | 2989820 | 7.67% |
| 21 Jul 2023 | 195.45 | 197.95 | 205.00 | 192.00 | 2776433 | -0.79% |
| 20 Jul 2023 | 197.00 | 183.00 | 199.30 | 183.00 | 4022377 | 8.30% |
| 19 Jul 2023 | 181.90 | 177.40 | 185.60 | 177.40 | 1226791 | 2.57% |
| 18 Jul 2023 | 177.35 | 181.30 | 186.30 | 176.15 | 1100091 | -1.99% |
| 17 Jul 2023 | 180.95 | 182.40 | 184.50 | 180.50 | 464838 | -0.36% |
| 14 Jul 2023 | 181.60 | 185.40 | 186.40 | 180.50 | 897400 | -0.71% |
| 13 Jul 2023 | 182.90 | 173.25 | 184.90 | 173.00 | 2673869 | 6.31% |
| 12 Jul 2023 | 172.05 | 173.00 | 175.15 | 171.15 | 556011 | -0.06% |
| 11 Jul 2023 | 172.15 | 173.25 | 177.50 | 171.25 | 653375 | -0.26% |
| 10 Jul 2023 | 172.60 | 176.00 | 177.80 | 169.35 | 1070220 | -2.04% |
| 07 Jul 2023 | 176.20 | 180.40 | 183.40 | 172.65 | 1272168 | -2.38% |
| 06 Jul 2023 | 180.50 | 180.60 | 183.50 | 179.05 | 748097 | -0.06% |
| 05 Jul 2023 | 180.60 | 179.00 | 182.90 | 178.40 | 876340 | 0.70% |
| 04 Jul 2023 | 179.35 | 183.00 | 184.70 | 176.55 | 1381532 | -1.10% |
| 03 Jul 2023 | 181.35 | 175.70 | 187.90 | 175.00 | 3352650 | 4.34% |
| 30 Jun 2023 | 173.80 | 173.95 | 175.80 | 171.00 | 1214477 | 2.18% |
| 28 Jun 2023 | 170.10 | 175.40 | 175.40 | 168.25 | 2224473 | -1.48% |
| 27 Jun 2023 | 172.65 | 159.70 | 173.50 | 158.45 | 4716460 | 9.45% |
| 26 Jun 2023 | 157.75 | 149.45 | 159.00 | 148.45 | 1317002 | 5.55% |
| 23 Jun 2023 | 149.45 | 155.50 | 155.80 | 148.90 | 940643 | -3.58% |
| 22 Jun 2023 | 155.00 | 155.00 | 159.55 | 151.25 | 1573011 | 0.32% |
| 21 Jun 2023 | 154.50 | 158.95 | 161.55 | 153.50 | 1472174 | -0.80% |
| 20 Jun 2023 | 155.75 | 150.90 | 161.65 | 150.50 | 3325285 | 3.63% |
| 19 Jun 2023 | 150.30 | 150.50 | 154.40 | 147.45 | 1520643 | 1.01% |
| 16 Jun 2023 | 148.80 | 148.20 | 150.80 | 147.55 | 1375292 | 1.81% |
| 15 Jun 2023 | 146.15 | 143.45 | 148.35 | 143.05 | 1702118 | 3.00% |
| 14 Jun 2023 | 141.90 | 136.25 | 145.00 | 135.55 | 2512527 | 4.99% |
| 13 Jun 2023 | 135.15 | 135.20 | 136.55 | 134.00 | 621814 | 0.48% |
| 12 Jun 2023 | 134.50 | 135.00 | 136.10 | 132.65 | 668126 | 1.20% |
| 09 Jun 2023 | 132.90 | 135.00 | 135.50 | 131.65 | 502148 | -1.04% |
| 08 Jun 2023 | 134.30 | 138.00 | 139.50 | 132.00 | 782464 | -1.40% |
| 07 Jun 2023 | 136.20 | 131.65 | 137.80 | 130.75 | 2113667 | 4.17% |
| 06 Jun 2023 | 130.75 | 128.80 | 131.20 | 128.75 | 999209 | 2.67% |
| 05 Jun 2023 | 127.35 | 131.15 | 131.25 | 126.80 | 708898 | -1.74% |
| 02 Jun 2023 | 129.60 | 127.50 | 131.20 | 125.00 | 879074 | 1.69% |
| 01 Jun 2023 | 127.45 | 131.30 | 131.80 | 126.35 | 525355 | -2.93% |
| 31 May 2023 | 131.30 | 131.85 | 133.20 | 129.00 | 557380 | -0.72% |
| 30 May 2023 | 132.25 | 127.65 | 133.00 | 125.05 | 2105206 | 3.60% |
| 29 May 2023 | 127.65 | 138.00 | 138.35 | 126.85 | 2323183 | -4.38% |
| 26 May 2023 | 133.50 | 127.40 | 133.80 | 123.25 | 2090603 | 4.75% |
| 25 May 2023 | 127.45 | 128.20 | 128.30 | 125.55 | 2739958 | 4.30% |
| 24 May 2023 | 122.20 | 116.85 | 122.20 | 116.05 | 2341705 | 4.98% |
| 23 May 2023 | 116.40 | 114.60 | 117.70 | 114.50 | 499802 | 2.11% |
| 22 May 2023 | 114.00 | 114.00 | 115.85 | 112.90 | 402359 | -0.78% |
| 19 May 2023 | 114.90 | 115.40 | 115.75 | 112.05 | 414581 | -0.04% |
| 18 May 2023 | 114.95 | 116.40 | 118.35 | 114.25 | 868342 | -0.82% |
| 17 May 2023 | 115.90 | 119.00 | 120.85 | 112.95 | 1665872 | -2.52% |
| 16 May 2023 | 118.90 | 117.50 | 121.40 | 116.15 | 2117186 | 2.81% |
| 15 May 2023 | 115.65 | 120.45 | 121.45 | 115.20 | 1640719 | -1.20% |
| 12 May 2023 | 117.05 | 113.40 | 117.05 | 112.00 | 1859800 | 4.98% |
| 11 May 2023 | 111.50 | 112.30 | 116.90 | 110.75 | 1227976 | -0.40% |
| 10 May 2023 | 111.95 | 109.50 | 112.65 | 107.90 | 672732 | 3.18% |
| 09 May 2023 | 108.50 | 112.45 | 112.80 | 107.35 | 453587 | -0.82% |
| 08 May 2023 | 109.40 | 111.00 | 115.00 | 107.30 | 839440 | -1.13% |
| 05 May 2023 | 110.65 | 111.95 | 113.70 | 109.00 | 310124 | -1.43% |
| 04 May 2023 | 112.25 | 114.50 | 116.00 | 110.20 | 646891 | -1.32% |
| 03 May 2023 | 113.75 | 110.70 | 114.50 | 109.30 | 1108405 | 4.31% |
| 02 May 2023 | 109.05 | 106.25 | 109.70 | 104.10 | 739597 | 3.71% |
| 28 Apr 2023 | 105.15 | 109.15 | 110.60 | 104.80 | 565595 | -2.64% |
| 27 Apr 2023 | 108.00 | 109.50 | 113.90 | 106.50 | 636391 | -0.74% |
| 26 Apr 2023 | 108.80 | 110.00 | 113.75 | 106.10 | 1133127 | -0.87% |
| 25 Apr 2023 | 109.75 | 105.90 | 109.75 | 101.10 | 1444874 | 4.97% |
| 24 Apr 2023 | 104.55 | 102.65 | 106.00 | 101.60 | 422228 | 3.46% |
| 21 Apr 2023 | 101.05 | 103.50 | 106.30 | 99.55 | 568203 | -2.46% |
| 20 Apr 2023 | 103.60 | 101.90 | 106.20 | 100.00 | 755363 | 1.97% |
| 19 Apr 2023 | 101.60 | 100.75 | 103.80 | 100.25 | 227245 | 1.75% |
| 18 Apr 2023 | 99.85 | 99.30 | 101.30 | 98.20 | 180338 | 1.94% |
| 17 Apr 2023 | 97.95 | 97.95 | 99.50 | 96.30 | 131830 | 0.56% |
| 13 Apr 2023 | 97.40 | 97.55 | 100.25 | 96.40 | 201320 | 0.21% |
| 12 Apr 2023 | 97.20 | 100.00 | 100.80 | 96.75 | 197873 | -1.47% |
| 11 Apr 2023 | 98.65 | 103.80 | 103.80 | 98.35 | 296138 | -4.64% |
| 10 Apr 2023 | 103.45 | 102.90 | 106.35 | 99.15 | 340531 | 0.29% |
| 06 Apr 2023 | 103.15 | 98.10 | 103.45 | 97.45 | 277575 | 4.67% |
| 05 Apr 2023 | 98.55 | 99.50 | 101.60 | 96.80 | 388343 | 1.81% |
| 03 Apr 2023 | 96.80 | 95.25 | 96.80 | 93.45 | 107588 | 4.99% |
| 31 Mar 2023 | 92.20 | 89.95 | 92.20 | 89.00 | 135529 | 4.95% |
| 29 Mar 2023 | 87.85 | 86.05 | 90.00 | 86.05 | 189026 | 2.09% |
| 28 Mar 2023 | 86.05 | 89.90 | 91.40 | 85.20 | 194920 | -4.02% |
| 27 Mar 2023 | 89.65 | 94.90 | 95.00 | 89.60 | 232463 | -4.93% |
| 24 Mar 2023 | 94.30 | 95.65 | 95.65 | 92.00 | 108667 | 0.64% |
| 23 Mar 2023 | 93.70 | 94.15 | 95.15 | 93.00 | 80879 | -0.37% |
| 22 Mar 2023 | 94.05 | 96.00 | 96.00 | 94.00 | 66714 | -0.48% |
| 21 Mar 2023 | 94.50 | 95.80 | 97.30 | 94.05 | 78843 | -0.74% |
| 20 Mar 2023 | 95.20 | 95.00 | 96.85 | 93.55 | 105289 | -0.78% |
| 17 Mar 2023 | 95.95 | 97.95 | 98.95 | 95.60 | 102051 | -0.78% |
| 16 Mar 2023 | 96.70 | 98.20 | 98.35 | 94.70 | 126513 | -1.02% |
| 15 Mar 2023 | 97.70 | 97.15 | 100.00 | 97.10 | 113279 | 1.03% |
| 14 Mar 2023 | 96.70 | 97.80 | 98.40 | 94.30 | 163229 | -0.67% |
| 13 Mar 2023 | 97.35 | 100.15 | 101.40 | 96.25 | 283050 | -2.75% |
| 10 Mar 2023 | 100.10 | 99.50 | 101.90 | 97.95 | 330659 | 0.75% |
| 09 Mar 2023 | 99.35 | 102.30 | 105.35 | 98.10 | 568139 | -2.88% |
| 08 Mar 2023 | 102.30 | 97.50 | 102.30 | 97.45 | 386855 | 4.98% |
| 06 Mar 2023 | 97.45 | 101.85 | 101.85 | 97.20 | 190971 | -0.92% |
| 03 Mar 2023 | 98.35 | 99.00 | 99.50 | 95.20 | 178453 | 2.82% |
| 02 Mar 2023 | 95.65 | 102.35 | 102.35 | 94.25 | 1188553 | -1.90% |
| 01 Mar 2023 | 97.50 | 93.00 | 97.50 | 92.95 | 169930 | 4.95% |
| 28 Feb 2023 | 92.90 | 94.70 | 94.80 | 92.50 | 87503 | 0.22% |
| 27 Feb 2023 | 92.70 | 95.90 | 96.85 | 92.50 | 171472 | -1.59% |
| 24 Feb 2023 | 94.20 | 98.00 | 101.10 | 93.65 | 241806 | -3.88% |
| 23 Feb 2023 | 98.00 | 97.55 | 99.50 | 97.50 | 158951 | 0.62% |
| 22 Feb 2023 | 97.40 | 102.25 | 102.25 | 97.00 | 193559 | -3.99% |
| 21 Feb 2023 | 101.45 | 99.85 | 103.70 | 98.15 | 406698 | 1.86% |
| 20 Feb 2023 | 99.60 | 105.45 | 107.00 | 99.60 | 498287 | -5.01% |
| 17 Feb 2023 | 104.85 | 107.35 | 107.35 | 102.65 | 398093 | -1.18% |
| 16 Feb 2023 | 106.10 | 103.00 | 106.10 | 102.55 | 667013 | 5.00% |
| 15 Feb 2023 | 101.05 | 101.05 | 101.05 | 98.95 | 1132632 | 4.99% |
| 14 Feb 2023 | 96.25 | 101.00 | 101.00 | 94.50 | 174893 | -2.73% |
| 13 Feb 2023 | 98.95 | 101.95 | 102.40 | 97.60 | 313799 | 1.44% |
| 10 Feb 2023 | 97.55 | 95.00 | 99.50 | 92.60 | 315986 | 2.90% |
| 09 Feb 2023 | 94.80 | 100.80 | 100.80 | 94.45 | 519079 | -4.63% |
| 08 Feb 2023 | 99.40 | 100.05 | 103.60 | 98.25 | 370002 | -0.20% |
| 07 Feb 2023 | 99.60 | 95.35 | 105.30 | 95.35 | 1201103 | -0.70% |
| 06 Feb 2023 | 100.30 | 100.30 | 101.00 | 100.30 | 157590 | -4.97% |
| 03 Feb 2023 | 105.55 | 105.55 | 108.40 | 105.55 | 100355 | -5.00% |
| 02 Feb 2023 | 111.10 | 111.10 | 112.40 | 111.10 | 154763 | -5.00% |
| 01 Feb 2023 | 116.95 | 124.95 | 127.70 | 116.95 | 1139968 | -5.00% |
| 31 Jan 2023 | 123.10 | 119.00 | 123.25 | 118.60 | 659749 | 4.86% |
| 30 Jan 2023 | 117.40 | 112.60 | 118.00 | 109.55 | 777888 | 4.31% |
| 27 Jan 2023 | 112.55 | 113.00 | 116.00 | 106.45 | 666954 | 0.45% |
| 25 Jan 2023 | 112.05 | 110.80 | 113.00 | 109.25 | 418121 | 1.31% |
| 24 Jan 2023 | 110.60 | 111.25 | 111.25 | 108.90 | 258824 | 0.68% |
| 23 Jan 2023 | 109.85 | 110.65 | 112.45 | 105.05 | 531751 | 0.60% |
| 20 Jan 2023 | 109.20 | 107.95 | 111.50 | 105.10 | 675464 | 1.68% |
| 19 Jan 2023 | 107.40 | 103.45 | 107.90 | 102.70 | 460661 | 3.22% |
| 18 Jan 2023 | 104.05 | 99.15 | 104.55 | 99.15 | 252651 | 4.36% |
| 17 Jan 2023 | 99.70 | 101.00 | 102.95 | 99.10 | 199573 | -2.01% |
| 16 Jan 2023 | 101.75 | 104.25 | 104.45 | 100.90 | 245828 | -1.50% |
| 13 Jan 2023 | 103.30 | 104.30 | 106.80 | 101.50 | 520745 | 0.19% |
| 12 Jan 2023 | 103.10 | 99.00 | 103.80 | 97.50 | 420428 | 3.31% |
| 11 Jan 2023 | 99.80 | 98.80 | 101.10 | 96.05 | 227149 | 1.58% |
| 10 Jan 2023 | 98.25 | 98.70 | 99.50 | 97.15 | 186441 | -1.01% |
| 09 Jan 2023 | 99.25 | 99.45 | 100.80 | 96.05 | 258950 | 0.25% |
| 06 Jan 2023 | 99.00 | 99.20 | 102.00 | 98.50 | 246397 | -0.50% |
| 05 Jan 2023 | 99.50 | 101.85 | 103.35 | 98.40 | 542960 | -3.91% |
| 04 Jan 2023 | 103.55 | 99.60 | 103.80 | 97.35 | 971511 | 4.70% |
| 03 Jan 2023 | 98.90 | 100.00 | 101.10 | 97.00 | 845390 | 2.65% |
| 02 Jan 2023 | 96.35 | 92.40 | 96.35 | 92.35 | 507861 | 4.96% |
| 30 Dec 2022 | 91.80 | 91.95 | 93.00 | 90.85 | 267459 | 0.49% |
| 29 Dec 2022 | 91.35 | 90.00 | 92.80 | 89.35 | 243093 | 0.94% |
| 28 Dec 2022 | 90.50 | 89.45 | 92.00 | 87.80 | 300829 | 2.03% |
| 27 Dec 2022 | 88.70 | 88.95 | 91.50 | 87.50 | 333485 | 0.85% |
| 26 Dec 2022 | 87.95 | 82.65 | 90.15 | 82.65 | 457972 | 1.09% |
| 23 Dec 2022 | 87.00 | 91.95 | 91.95 | 87.00 | 312298 | -4.97% |
| 22 Dec 2022 | 91.55 | 90.05 | 92.90 | 85.25 | 1192178 | 2.06% |
| 21 Dec 2022 | 89.70 | 94.45 | 95.00 | 88.50 | 452348 | -3.70% |
| 20 Dec 2022 | 93.15 | 90.75 | 94.40 | 89.55 | 268163 | 2.70% |
| 19 Dec 2022 | 90.70 | 91.00 | 92.10 | 89.20 | 230053 | 1.23% |
| 16 Dec 2022 | 89.60 | 88.70 | 92.50 | 87.60 | 211346 | 1.07% |
| 15 Dec 2022 | 88.65 | 93.85 | 94.10 | 88.10 | 305983 | -4.37% |
| 14 Dec 2022 | 92.70 | 94.40 | 95.70 | 91.90 | 337384 | -0.38% |
| 13 Dec 2022 | 93.05 | 92.90 | 94.30 | 90.75 | 389170 | 2.53% |
| 12 Dec 2022 | 90.75 | 87.85 | 90.95 | 85.65 | 343302 | 4.73% |
| 09 Dec 2022 | 86.65 | 87.80 | 91.00 | 85.10 | 282313 | -1.31% |
| 08 Dec 2022 | 87.80 | 88.00 | 89.45 | 86.35 | 175420 | 0.00% |
| 07 Dec 2022 | 87.80 | 93.90 | 94.80 | 87.60 | 535298 | -4.77% |
| 06 Dec 2022 | 92.20 | 89.90 | 92.20 | 88.95 | 301075 | 4.95% |
| 05 Dec 2022 | 87.85 | 84.70 | 87.85 | 83.70 | 240940 | 4.96% |
| 02 Dec 2022 | 83.70 | 81.50 | 86.40 | 81.50 | 127823 | 0.18% |
| 01 Dec 2022 | 83.55 | 87.45 | 87.45 | 82.00 | 218770 | -3.07% |
| 30 Nov 2022 | 86.20 | 89.45 | 89.45 | 85.50 | 218370 | -1.88% |
| 29 Nov 2022 | 87.85 | 86.35 | 87.85 | 85.00 | 269843 | 4.96% |
| 28 Nov 2022 | 83.70 | 81.00 | 83.70 | 80.05 | 352246 | 4.95% |
| 25 Nov 2022 | 79.75 | 81.40 | 81.40 | 79.00 | 63722 | -1.12% |
| 24 Nov 2022 | 80.65 | 81.70 | 82.75 | 80.25 | 108376 | -0.49% |
| 23 Nov 2022 | 81.05 | 80.30 | 81.50 | 78.80 | 123781 | 0.87% |
| 22 Nov 2022 | 80.35 | 80.85 | 81.00 | 78.25 | 68200 | 1.45% |
| 21 Nov 2022 | 79.20 | 82.00 | 82.80 | 78.20 | 105750 | -2.22% |
| 18 Nov 2022 | 81.00 | 78.45 | 81.05 | 78.00 | 214475 | 4.92% |
| 17 Nov 2022 | 77.20 | 78.95 | 79.50 | 76.60 | 91817 | -1.40% |
| 16 Nov 2022 | 78.30 | 79.85 | 80.00 | 77.40 | 130642 | -1.07% |
| 15 Nov 2022 | 79.15 | 82.00 | 83.70 | 78.10 | 188195 | -2.04% |
| 14 Nov 2022 | 80.80 | 81.90 | 81.90 | 79.00 | 458200 | 3.59% |
| 11 Nov 2022 | 78.00 | 79.65 | 79.65 | 75.55 | 157068 | -0.70% |
| 10 Nov 2022 | 78.55 | 79.20 | 81.00 | 75.10 | 282388 | 1.75% |
| 09 Nov 2022 | 77.20 | 74.00 | 77.20 | 73.95 | 228423 | 4.96% |
| 07 Nov 2022 | 73.55 | 73.95 | 74.00 | 72.00 | 132540 | 0.62% |
| 04 Nov 2022 | 73.10 | 73.35 | 74.00 | 71.65 | 58013 | 0.21% |
| 03 Nov 2022 | 72.95 | 72.00 | 73.80 | 71.30 | 45306 | 0.55% |
| 02 Nov 2022 | 72.55 | 73.10 | 73.80 | 71.50 | 51639 | -0.75% |
| 01 Nov 2022 | 73.10 | 74.30 | 74.30 | 72.60 | 39411 | -0.54% |
| 31 Oct 2022 | 73.50 | 75.10 | 77.40 | 72.40 | 69382 | -1.67% |
| 28 Oct 2022 | 74.75 | 77.40 | 77.40 | 74.30 | 95855 | -1.64% |
| 27 Oct 2022 | 76.00 | 75.50 | 76.50 | 74.50 | 98098 | 1.33% |
| 25 Oct 2022 | 75.00 | 75.55 | 77.50 | 74.60 | 68011 | -1.64% |
| 24 Oct 2022 | 76.25 | 74.50 | 77.00 | 72.50 | 152296 | 3.67% |
| 21 Oct 2022 | 73.55 | 74.55 | 75.45 | 73.00 | 53789 | -1.34% |
| 20 Oct 2022 | 74.55 | 74.90 | 75.90 | 73.20 | 62793 | 0.54% |
| 19 Oct 2022 | 74.15 | 73.25 | 74.90 | 72.40 | 67422 | 3.27% |
| 18 Oct 2022 | 71.80 | 73.30 | 74.05 | 70.30 | 69032 | -2.18% |
| 17 Oct 2022 | 73.40 | 73.90 | 74.65 | 72.50 | 36372 | 0.55% |
| 14 Oct 2022 | 73.00 | 73.00 | 75.50 | 72.00 | 122945 | 1.11% |
| 13 Oct 2022 | 72.20 | 73.90 | 73.95 | 71.40 | 48421 | -1.03% |
| 12 Oct 2022 | 72.95 | 73.90 | 74.95 | 71.00 | 57590 | 0.62% |
| 11 Oct 2022 | 72.50 | 75.90 | 76.70 | 72.00 | 84194 | -3.53% |
| 10 Oct 2022 | 75.15 | 75.70 | 76.25 | 74.00 | 86443 | -0.99% |
| 07 Oct 2022 | 75.90 | 75.90 | 78.20 | 74.00 | 176994 | 1.40% |
| 06 Oct 2022 | 74.85 | 72.20 | 75.80 | 72.20 | 323549 | 3.67% |
| 04 Oct 2022 | 72.20 | 73.85 | 73.85 | 71.30 | 45068 | 0.42% |
| 03 Oct 2022 | 71.90 | 73.85 | 74.90 | 70.10 | 114124 | 0.07% |
| 30 Sep 2022 | 71.85 | 68.80 | 71.85 | 68.45 | 102841 | 4.97% |
| 29 Sep 2022 | 68.45 | 72.15 | 74.00 | 67.85 | 197149 | -3.79% |
| 28 Sep 2022 | 71.15 | 69.50 | 72.65 | 68.75 | 87836 | 2.37% |
| 27 Sep 2022 | 69.50 | 68.10 | 71.45 | 68.10 | 131043 | -0.86% |
| 26 Sep 2022 | 70.10 | 75.60 | 75.60 | 70.10 | 151689 | -4.95% |
| 23 Sep 2022 | 73.75 | 76.80 | 76.80 | 72.65 | 107488 | -2.25% |
| 22 Sep 2022 | 75.45 | 76.45 | 76.50 | 75.00 | 138767 | -0.79% |
| 21 Sep 2022 | 76.05 | 76.45 | 76.80 | 73.50 | 147430 | 0.26% |
| 20 Sep 2022 | 75.85 | 75.00 | 76.35 | 73.80 | 184983 | 2.85% |
| 19 Sep 2022 | 73.75 | 75.80 | 76.10 | 73.10 | 190748 | 1.37% |
| 16 Sep 2022 | 72.75 | 75.85 | 75.85 | 71.90 | 180804 | -2.68% |
| 15 Sep 2022 | 74.75 | 76.80 | 77.40 | 74.00 | 137299 | -0.80% |
| 14 Sep 2022 | 75.35 | 74.55 | 77.00 | 74.30 | 129419 | -2.02% |
| 13 Sep 2022 | 76.90 | 83.95 | 83.95 | 76.80 | 389933 | -4.83% |
| 12 Sep 2022 | 80.80 | 81.00 | 82.90 | 80.50 | 326588 | 0.37% |
| 09 Sep 2022 | 80.50 | 82.05 | 83.90 | 79.50 | 556503 | -1.04% |
| 08 Sep 2022 | 81.35 | 85.00 | 85.50 | 80.60 | 691371 | -2.52% |
| 07 Sep 2022 | 83.45 | 75.00 | 84.20 | 74.30 | 1867228 | 11.49% |
| 06 Sep 2022 | 74.85 | 79.00 | 79.20 | 73.80 | 587063 | -3.92% |
| 05 Sep 2022 | 77.90 | 78.90 | 81.30 | 77.40 | 414383 | -0.57% |
| 02 Sep 2022 | 78.35 | 80.00 | 82.50 | 78.00 | 652584 | -1.63% |
| 01 Sep 2022 | 79.65 | 79.65 | 82.50 | 77.90 | 845557 | -0.38% |
| 30 Aug 2022 | 79.95 | 80.40 | 81.00 | 75.50 | 1769879 | 2.43% |
| 29 Aug 2022 | 78.05 | 72.50 | 81.35 | 72.10 | 2912912 | 4.55% |
| 26 Aug 2022 | 74.65 | 68.80 | 76.50 | 68.25 | 2931029 | 10.10% |
| 25 Aug 2022 | 67.80 | 71.90 | 73.15 | 66.55 | 2298044 | -2.80% |
| 24 Aug 2022 | 69.75 | 60.75 | 70.50 | 60.45 | 3742857 | 15.67% |
| 23 Aug 2022 | 60.30 | 57.85 | 60.60 | 57.60 | 323700 | 4.78% |
| 22 Aug 2022 | 57.55 | 60.00 | 60.00 | 57.05 | 399758 | -3.84% |
| 19 Aug 2022 | 59.85 | 59.80 | 61.80 | 59.35 | 409163 | -0.08% |
| 18 Aug 2022 | 59.90 | 60.65 | 61.15 | 59.00 | 281122 | -0.66% |
| 17 Aug 2022 | 60.30 | 60.50 | 62.70 | 59.40 | 512749 | 0.84% |
| 16 Aug 2022 | 59.80 | 60.50 | 61.30 | 59.10 | 457152 | -2.29% |
| 12 Aug 2022 | 61.20 | 62.70 | 63.80 | 60.30 | 476206 | -2.47% |
| 11 Aug 2022 | 62.75 | 61.50 | 63.80 | 61.05 | 782587 | 3.38% |
| 10 Aug 2022 | 60.70 | 60.00 | 62.00 | 59.00 | 484667 | 3.32% |
| 08 Aug 2022 | 58.75 | 59.45 | 59.55 | 58.50 | 107877 | 0.26% |
| 05 Aug 2022 | 58.60 | 59.70 | 59.70 | 58.50 | 104772 | -0.68% |
| 04 Aug 2022 | 59.00 | 59.80 | 60.90 | 58.40 | 173760 | -1.17% |
| 03 Aug 2022 | 59.70 | 61.50 | 61.70 | 59.40 | 200975 | -2.13% |
| 02 Aug 2022 | 61.00 | 59.60 | 62.70 | 59.00 | 565471 | 3.30% |
| 01 Aug 2022 | 59.05 | 59.45 | 60.00 | 58.85 | 191024 | 0.43% |
| 29 Jul 2022 | 58.80 | 58.85 | 60.00 | 58.60 | 115120 | 0.26% |
| 28 Jul 2022 | 58.65 | 59.80 | 60.00 | 58.30 | 100300 | -0.85% |
| 27 Jul 2022 | 59.15 | 59.65 | 59.85 | 58.10 | 91101 | 0.51% |
| 26 Jul 2022 | 58.85 | 60.05 | 60.05 | 57.50 | 134109 | -1.01% |
| 25 Jul 2022 | 59.45 | 60.00 | 61.50 | 58.90 | 202700 | 0.00% |
| 22 Jul 2022 | 59.45 | 60.40 | 60.70 | 59.10 | 234783 | -0.83% |
| 21 Jul 2022 | 59.95 | 59.90 | 61.90 | 59.50 | 212302 | 0.93% |
| 20 Jul 2022 | 59.40 | 61.95 | 62.40 | 59.10 | 251374 | -2.70% |
| 19 Jul 2022 | 61.05 | 60.90 | 62.00 | 60.65 | 174767 | 0.33% |
| 18 Jul 2022 | 60.85 | 59.00 | 62.45 | 58.40 | 346642 | 3.93% |
| 15 Jul 2022 | 58.55 | 60.70 | 60.70 | 58.00 | 291035 | -1.76% |
| 14 Jul 2022 | 59.60 | 61.10 | 61.65 | 59.10 | 168315 | -2.53% |
| 13 Jul 2022 | 61.15 | 61.95 | 62.00 | 60.40 | 172902 | 0.66% |
| 12 Jul 2022 | 60.75 | 62.95 | 63.20 | 60.50 | 266354 | -3.57% |
| 11 Jul 2022 | 63.00 | 62.20 | 63.80 | 61.55 | 336077 | 1.29% |
| 08 Jul 2022 | 62.20 | 66.00 | 66.00 | 61.35 | 459606 | -3.04% |
| 07 Jul 2022 | 64.15 | 64.50 | 66.70 | 63.50 | 1182965 | 1.02% |
| 06 Jul 2022 | 63.50 | 58.00 | 64.00 | 57.60 | 1165727 | 10.24% |
| 05 Jul 2022 | 57.60 | 62.40 | 64.80 | 56.10 | 1376679 | -6.65% |
| 04 Jul 2022 | 61.70 | 57.00 | 62.90 | 56.20 | 1309368 | 10.97% |
| 01 Jul 2022 | 55.60 | 55.60 | 56.40 | 54.00 | 160408 | 1.37% |
| 30 Jun 2022 | 54.85 | 52.20 | 55.55 | 52.20 | 281682 | 5.68% |
| 29 Jun 2022 | 51.90 | 52.75 | 53.00 | 51.50 | 87695 | -1.89% |
| 28 Jun 2022 | 52.90 | 53.60 | 53.75 | 52.45 | 74501 | -1.40% |
| 27 Jun 2022 | 53.65 | 54.90 | 55.00 | 53.10 | 127629 | 2.29% |
| 17 Jun 2022 | 52.45 | 54.25 | 54.25 | 50.55 | 316639 | -1.04% |
| 16 Jun 2022 | 53.00 | 57.90 | 59.70 | 52.35 | 360180 | -7.34% |
| 15 Jun 2022 | 57.20 | 58.45 | 58.45 | 57.00 | 138401 | -1.04% |
| 14 Jun 2022 | 57.80 | 57.45 | 59.50 | 56.05 | 471949 | 2.21% |
| 13 Jun 2022 | 56.55 | 57.00 | 57.75 | 55.30 | 299731 | -2.50% |
| 10 Jun 2022 | 58.00 | 57.70 | 59.70 | 57.55 | 222121 | -0.68% |
| 09 Jun 2022 | 58.40 | 59.60 | 60.80 | 57.70 | 333982 | -3.07% |
| 08 Jun 2022 | 60.25 | 62.65 | 63.80 | 59.40 | 661831 | -2.82% |
| 07 Jun 2022 | 62.00 | 60.45 | 64.20 | 59.40 | 955504 | 1.64% |
| 06 Jun 2022 | 61.00 | 57.60 | 62.70 | 56.70 | 1295534 | 6.74% |
| 03 Jun 2022 | 57.15 | 59.15 | 60.15 | 56.20 | 259592 | -2.06% |
| 02 Jun 2022 | 58.35 | 56.85 | 60.80 | 55.30 | 703526 | 4.20% |
| 01 Jun 2022 | 56.00 | 57.05 | 57.40 | 55.45 | 196404 | -0.80% |
| 31 May 2022 | 56.45 | 56.90 | 58.50 | 54.80 | 471546 | -3.75% |
| 30 May 2022 | 58.65 | 59.55 | 60.20 | 58.20 | 259869 | 0.00% |
| 27 May 2022 | 58.65 | 58.20 | 61.70 | 56.30 | 864577 | 3.35% |
| 26 May 2022 | 56.75 | 56.35 | 57.50 | 53.20 | 409513 | 1.25% |
| 25 May 2022 | 56.05 | 62.30 | 63.30 | 55.20 | 711592 | -8.64% |
| 24 May 2022 | 61.35 | 65.40 | 65.80 | 60.10 | 1285793 | -3.08% |
| 23 May 2022 | 63.30 | 56.50 | 63.80 | 56.50 | 2397024 | 11.64% |
| 20 May 2022 | 56.70 | 57.70 | 58.50 | 56.40 | 295061 | 1.70% |
| 19 May 2022 | 55.75 | 53.50 | 59.80 | 52.40 | 957131 | 2.95% |
| 18 May 2022 | 54.15 | 54.00 | 55.45 | 53.20 | 235555 | 0.74% |
| 17 May 2022 | 53.75 | 55.55 | 55.55 | 52.50 | 244185 | -0.65% |
| 16 May 2022 | 54.10 | 52.30 | 57.40 | 52.30 | 857221 | 8.53% |
| 13 May 2022 | 49.85 | 49.90 | 51.15 | 48.75 | 375024 | 8.37% |
| 12 May 2022 | 46.00 | 48.50 | 50.00 | 44.00 | 354752 | -6.79% |
| 11 May 2022 | 49.35 | 48.00 | 53.50 | 48.00 | 259011 | -0.20% |
| 10 May 2022 | 49.45 | 49.90 | 52.20 | 48.65 | 161490 | -0.90% |
| 09 May 2022 | 49.90 | 52.50 | 52.50 | 46.20 | 432632 | -5.94% |
| 06 May 2022 | 53.05 | 52.50 | 53.60 | 50.65 | 320186 | -0.28% |
| 05 May 2022 | 53.20 | 55.55 | 56.55 | 52.55 | 191324 | -2.56% |
| 04 May 2022 | 54.60 | 58.00 | 59.50 | 54.15 | 372899 | -5.54% |
| 02 May 2022 | 57.80 | 54.60 | 58.55 | 53.65 | 738823 | 2.30% |
| 29 Apr 2022 | 56.50 | 53.60 | 59.90 | 51.95 | 839918 | 9.18% |
| 28 Apr 2022 | 51.75 | 53.45 | 55.40 | 51.30 | 206230 | -0.96% |
| 27 Apr 2022 | 52.25 | 56.20 | 56.20 | 51.20 | 477136 | -7.11% |
| 26 Apr 2022 | 56.25 | 57.00 | 59.10 | 55.20 | 225827 | -1.14% |
| 25 Apr 2022 | 56.90 | 57.50 | 58.35 | 54.50 | 297173 | -1.04% |
| 22 Apr 2022 | 57.50 | 58.10 | 60.55 | 57.05 | 362281 | -0.43% |
| 21 Apr 2022 | 57.75 | 58.00 | 59.90 | 56.50 | 606003 | 1.58% |
| 20 Apr 2022 | 56.85 | 55.90 | 58.50 | 52.55 | 455609 | 3.46% |
| 19 Apr 2022 | 54.95 | 52.90 | 59.60 | 52.00 | 1024578 | 7.22% |
| 18 Apr 2022 | 51.25 | 50.05 | 53.40 | 49.35 | 197787 | 0.49% |
| 13 Apr 2022 | 51.00 | 50.00 | 51.40 | 48.60 | 188599 | 3.03% |
| 12 Apr 2022 | 49.50 | 51.00 | 51.45 | 48.90 | 190536 | -2.94% |
| 11 Apr 2022 | 51.00 | 51.40 | 54.05 | 50.20 | 252039 | -2.49% |
| 08 Apr 2022 | 52.30 | 54.00 | 54.40 | 49.45 | 335792 | 3.67% |
| 07 Apr 2022 | 50.45 | 55.40 | 56.40 | 49.60 | 515860 | -5.88% |
| 06 Apr 2022 | 53.60 | 48.00 | 53.60 | 48.00 | 456473 | 9.95% |
| 05 Apr 2022 | 48.75 | 48.75 | 49.60 | 46.90 | 179493 | 2.31% |
| 04 Apr 2022 | 47.65 | 47.95 | 48.45 | 46.50 | 214715 | 2.58% |
| 01 Apr 2022 | 46.45 | 44.00 | 47.50 | 43.65 | 255079 | 6.41% |
| 31 Mar 2022 | 43.65 | 44.70 | 45.25 | 43.50 | 83907 | -0.34% |
| 30 Mar 2022 | 43.80 | 44.95 | 45.95 | 43.55 | 190905 | -0.34% |
| 29 Mar 2022 | 43.95 | 42.00 | 45.10 | 41.75 | 304196 | 4.89% |
| 28 Mar 2022 | 41.90 | 42.20 | 43.40 | 41.10 | 159645 | 0.24% |
| 25 Mar 2022 | 41.80 | 41.70 | 42.50 | 41.05 | 125939 | 1.21% |
| 24 Mar 2022 | 41.30 | 40.45 | 42.40 | 40.45 | 80251 | -1.08% |
| 23 Mar 2022 | 41.75 | 43.75 | 44.50 | 40.85 | 178147 | -2.34% |
| 22 Mar 2022 | 42.75 | 41.60 | 43.00 | 41.00 | 89217 | 1.42% |
| 21 Mar 2022 | 42.15 | 43.75 | 43.75 | 41.80 | 100937 | -2.32% |
| 17 Mar 2022 | 43.15 | 42.95 | 43.85 | 42.95 | 58287 | 1.05% |
| 16 Mar 2022 | 42.70 | 43.55 | 43.75 | 42.40 | 33124 | -0.81% |
| 15 Mar 2022 | 43.05 | 42.80 | 44.20 | 42.30 | 126679 | 0.58% |
| 14 Mar 2022 | 42.80 | 41.90 | 43.45 | 41.90 | 67601 | -0.12% |
| 11 Mar 2022 | 42.85 | 42.50 | 43.65 | 42.00 | 79637 | 0.12% |
| 10 Mar 2022 | 42.80 | 45.25 | 45.75 | 42.55 | 191774 | -1.15% |
| 09 Mar 2022 | 43.30 | 41.40 | 43.80 | 41.10 | 164915 | 4.97% |
| 08 Mar 2022 | 41.25 | 40.00 | 41.95 | 39.50 | 114960 | 3.00% |
| 07 Mar 2022 | 40.05 | 41.00 | 41.35 | 38.70 | 200640 | -2.55% |
| 04 Mar 2022 | 41.10 | 42.95 | 42.95 | 40.90 | 109741 | -3.07% |
| 03 Mar 2022 | 42.40 | 41.75 | 43.45 | 40.80 | 268911 | 5.87% |
| 02 Mar 2022 | 40.05 | 39.70 | 42.00 | 39.15 | 163810 | 0.50% |
| 28 Feb 2022 | 39.85 | 38.65 | 40.85 | 37.05 | 179627 | 5.28% |
| 25 Feb 2022 | 37.85 | 39.00 | 39.60 | 36.40 | 383662 | 0.13% |
| 24 Feb 2022 | 37.80 | 40.45 | 40.45 | 37.80 | 259448 | -9.89% |
| 23 Feb 2022 | 41.95 | 41.00 | 42.30 | 40.40 | 139830 | 4.88% |
| 22 Feb 2022 | 40.00 | 40.30 | 41.60 | 38.60 | 205395 | -2.68% |
| 21 Feb 2022 | 41.10 | 42.00 | 45.00 | 40.50 | 308080 | -2.26% |
| 18 Feb 2022 | 42.05 | 41.05 | 42.70 | 40.75 | 113378 | 2.56% |
| 17 Feb 2022 | 41.00 | 42.00 | 42.90 | 40.00 | 150460 | -1.91% |
| 16 Feb 2022 | 41.80 | 46.00 | 46.00 | 41.00 | 276153 | -5.11% |
| 15 Feb 2022 | 44.05 | 40.00 | 44.90 | 38.90 | 896386 | 5.89% |
| 14 Feb 2022 | 41.60 | 42.50 | 45.00 | 41.60 | 471738 | -9.96% |
| 11 Feb 2022 | 46.20 | 47.35 | 47.95 | 44.30 | 164315 | -3.65% |
| 10 Feb 2022 | 47.95 | 49.00 | 49.10 | 47.40 | 120448 | -0.62% |
| 09 Feb 2022 | 48.25 | 50.00 | 51.25 | 47.50 | 142579 | -2.72% |
| 08 Feb 2022 | 49.60 | 52.05 | 53.00 | 48.15 | 265934 | -5.16% |
| 07 Feb 2022 | 52.30 | 53.20 | 54.30 | 51.30 | 303530 | 0.19% |
| 04 Feb 2022 | 52.20 | 53.65 | 53.65 | 51.20 | 440049 | 2.15% |
| 03 Feb 2022 | 51.10 | 49.90 | 51.20 | 48.20 | 212185 | 4.71% |
| 02 Feb 2022 | 48.80 | 48.90 | 49.75 | 47.90 | 157911 | 0.72% |
| 01 Feb 2022 | 48.45 | 50.40 | 50.40 | 47.75 | 206792 | -2.22% |
| 31 Jan 2022 | 49.55 | 50.40 | 52.10 | 48.60 | 407134 | -0.20% |
| 28 Jan 2022 | 49.65 | 50.80 | 52.90 | 49.50 | 353619 | -2.26% |
| 27 Jan 2022 | 50.80 | 49.00 | 51.45 | 48.50 | 532296 | 3.67% |
| 25 Jan 2022 | 49.00 | 48.05 | 50.20 | 47.70 | 616528 | -2.39% |
| 24 Jan 2022 | 50.20 | 52.70 | 52.70 | 50.20 | 136861 | -4.92% |
| 21 Jan 2022 | 52.80 | 57.50 | 57.50 | 52.80 | 524269 | -4.95% |
| 20 Jan 2022 | 55.55 | 52.00 | 55.55 | 51.60 | 225043 | 4.91% |
| 19 Jan 2022 | 52.95 | 52.10 | 53.55 | 51.15 | 346759 | -1.49% |
| 18 Jan 2022 | 53.75 | 59.35 | 59.35 | 53.75 | 971473 | -4.95% |
| 17 Jan 2022 | 56.55 | 56.55 | 56.55 | 56.55 | 114263 | 4.92% |
| 14 Jan 2022 | 53.90 | 51.00 | 53.90 | 51.00 | 393373 | 4.97% |
| 13 Jan 2022 | 51.35 | 51.35 | 51.35 | 48.30 | 1099667 | 4.90% |
| 12 Jan 2022 | 48.95 | 48.90 | 48.95 | 48.85 | 249143 | 4.93% |
| 11 Jan 2022 | 46.65 | 44.80 | 46.65 | 44.80 | 358098 | 4.95% |
| 10 Jan 2022 | 44.45 | 43.10 | 44.75 | 43.00 | 396764 | 4.22% |
| 07 Jan 2022 | 42.65 | 43.00 | 44.45 | 42.10 | 272555 | -0.58% |
| 06 Jan 2022 | 42.90 | 43.70 | 43.75 | 42.70 | 130587 | -1.83% |
| 05 Jan 2022 | 43.70 | 43.00 | 44.00 | 42.45 | 108321 | 1.63% |
| 04 Jan 2022 | 43.00 | 43.30 | 44.10 | 42.50 | 150173 | -1.49% |
| 03 Jan 2022 | 43.65 | 44.50 | 44.50 | 43.20 | 115419 | -0.11% |
| 31 Dec 2021 | 43.70 | 44.80 | 45.10 | 43.50 | 91218 | -1.35% |
| 30 Dec 2021 | 44.30 | 45.75 | 45.85 | 43.75 | 149380 | -1.77% |
| 29 Dec 2021 | 45.10 | 45.40 | 46.00 | 43.60 | 284838 | 1.58% |
| 28 Dec 2021 | 44.40 | 43.05 | 44.55 | 42.35 | 204662 | 4.59% |
| 27 Dec 2021 | 42.45 | 43.75 | 43.90 | 42.20 | 103345 | -1.62% |
| 24 Dec 2021 | 43.15 | 44.50 | 45.05 | 42.25 | 254341 | 0.12% |
| 23 Dec 2021 | 43.10 | 42.00 | 43.70 | 41.55 | 136988 | 2.86% |
| 22 Dec 2021 | 41.90 | 42.50 | 42.55 | 40.40 | 175406 | 1.70% |
| 21 Dec 2021 | 41.20 | 40.00 | 41.50 | 40.00 | 157405 | 4.17% |
| 20 Dec 2021 | 39.55 | 41.55 | 41.55 | 39.55 | 262593 | -4.93% |
| 17 Dec 2021 | 41.60 | 43.05 | 44.40 | 41.10 | 265258 | -3.48% |
| 16 Dec 2021 | 43.10 | 44.85 | 45.90 | 42.60 | 273618 | -2.38% |
| 15 Dec 2021 | 44.15 | 42.75 | 44.45 | 41.60 | 466775 | 4.25% |
| 14 Dec 2021 | 42.35 | 42.50 | 44.50 | 42.35 | 454105 | -4.94% |
| 13 Dec 2021 | 44.55 | 48.70 | 48.70 | 44.55 | 453347 | -4.91% |
| 10 Dec 2021 | 46.85 | 46.00 | 48.50 | 44.95 | 954467 | 6.24% |
| 09 Dec 2021 | 44.10 | 40.25 | 44.25 | 38.55 | 1231400 | 9.57% |
| 08 Dec 2021 | 40.25 | 40.90 | 42.00 | 38.80 | 922304 | 4.27% |
| 07 Dec 2021 | 38.60 | 39.05 | 39.05 | 36.80 | 911546 | 8.73% |
| 06 Dec 2021 | 35.50 | 36.70 | 37.05 | 34.65 | 365104 | 0.57% |
| 03 Dec 2021 | 35.30 | 34.20 | 35.30 | 34.20 | 172490 | 4.90% |
| 02 Dec 2021 | 33.65 | 32.30 | 33.65 | 32.25 | 159498 | 4.99% |
| 01 Dec 2021 | 32.05 | 32.25 | 33.25 | 31.35 | 342746 | 0.94% |
| 30 Nov 2021 | 31.75 | 32.65 | 32.70 | 31.60 | 92381 | -1.85% |
| 29 Nov 2021 | 32.35 | 33.85 | 33.85 | 32.20 | 132034 | -2.56% |
| 26 Nov 2021 | 33.20 | 33.85 | 34.55 | 33.05 | 195616 | -1.48% |
| 25 Nov 2021 | 33.70 | 34.05 | 34.05 | 33.05 | 89598 | 0.45% |
| 24 Nov 2021 | 33.55 | 34.80 | 34.80 | 33.00 | 201930 | 0.30% |
| 23 Nov 2021 | 33.45 | 31.90 | 33.45 | 31.15 | 164916 | 4.86% |
| 22 Nov 2021 | 31.90 | 32.40 | 32.95 | 30.95 | 304530 | -2.00% |
| 18 Nov 2021 | 32.55 | 33.35 | 33.80 | 32.25 | 93890 | -1.36% |
| 17 Nov 2021 | 33.00 | 33.90 | 34.55 | 32.75 | 119392 | -1.79% |
| 16 Nov 2021 | 33.60 | 35.10 | 35.10 | 33.35 | 78239 | -3.86% |
| 15 Nov 2021 | 34.95 | 36.90 | 37.35 | 34.95 | 179445 | -4.90% |
| 12 Nov 2021 | 36.75 | 38.35 | 39.15 | 36.35 | 179950 | -2.65% |
| 11 Nov 2021 | 37.75 | 36.40 | 37.85 | 34.80 | 525621 | 4.72% |
| 10 Nov 2021 | 36.05 | 34.95 | 36.15 | 34.65 | 264622 | 4.64% |
| 09 Nov 2021 | 34.45 | 34.90 | 35.00 | 34.05 | 49281 | -0.14% |
| 08 Nov 2021 | 34.50 | 34.50 | 35.15 | 33.90 | 103003 | 0.15% |
| 04 Nov 2021 | 34.45 | 33.85 | 34.90 | 33.80 | 74842 | 2.68% |
| 03 Nov 2021 | 33.55 | 33.80 | 34.05 | 33.30 | 49781 | -0.74% |
| 02 Nov 2021 | 33.80 | 32.80 | 34.10 | 32.10 | 198961 | 4.00% |
| 01 Nov 2021 | 32.50 | 33.80 | 33.80 | 32.00 | 109225 | -0.91% |
| 29 Oct 2021 | 32.80 | 33.05 | 34.20 | 32.50 | 63378 | -0.91% |
| 28 Oct 2021 | 33.10 | 34.85 | 34.85 | 32.40 | 319223 | -0.30% |
| 27 Oct 2021 | 33.20 | 31.95 | 33.20 | 31.85 | 68960 | 4.90% |
| 26 Oct 2021 | 31.65 | 31.40 | 31.75 | 30.95 | 47613 | 1.77% |
| 25 Oct 2021 | 31.10 | 31.55 | 32.20 | 30.05 | 127188 | -0.48% |
| 22 Oct 2021 | 31.25 | 32.40 | 32.45 | 30.75 | 85790 | -1.57% |
| 21 Oct 2021 | 31.75 | 32.00 | 32.45 | 31.10 | 57488 | 0.32% |
| 20 Oct 2021 | 31.65 | 32.80 | 33.30 | 31.50 | 139194 | -3.36% |
| 19 Oct 2021 | 32.75 | 34.80 | 34.80 | 32.55 | 189550 | -4.24% |
| 18 Oct 2021 | 34.20 | 33.70 | 34.90 | 33.65 | 134185 | 1.63% |
| 14 Oct 2021 | 33.65 | 34.10 | 34.65 | 32.70 | 152872 | -2.18% |
| 13 Oct 2021 | 34.40 | 35.95 | 35.95 | 34.10 | 100021 | -1.85% |
| 12 Oct 2021 | 35.05 | 35.65 | 35.85 | 34.45 | 82415 | 0.29% |
| 11 Oct 2021 | 34.95 | 35.00 | 36.20 | 34.05 | 156432 | -0.43% |
| 08 Oct 2021 | 35.10 | 36.00 | 36.00 | 34.75 | 50909 | -1.40% |
| 07 Oct 2021 | 35.60 | 34.95 | 36.00 | 34.75 | 51849 | 1.86% |
| 06 Oct 2021 | 34.95 | 35.90 | 36.00 | 34.65 | 68652 | -0.29% |
| 05 Oct 2021 | 35.05 | 35.00 | 36.60 | 34.60 | 220027 | 0.00% |
| 04 Oct 2021 | 35.05 | 33.65 | 35.05 | 33.50 | 184285 | 4.94% |
| 01 Oct 2021 | 33.40 | 32.50 | 33.50 | 31.55 | 51642 | 2.93% |
| 30 Sep 2021 | 32.45 | 32.90 | 32.90 | 31.55 | 18793 | 0.93% |
| 29 Sep 2021 | 32.15 | 32.35 | 33.60 | 32.05 | 159030 | 0.31% |
| 28 Sep 2021 | 32.05 | 33.20 | 34.40 | 31.95 | 118785 | -4.61% |
| 27 Sep 2021 | 33.60 | 34.35 | 35.45 | 33.50 | 77091 | -2.04% |
| 24 Sep 2021 | 34.30 | 34.85 | 35.00 | 33.90 | 112451 | 0.00% |
| 23 Sep 2021 | 34.30 | 34.80 | 35.00 | 33.65 | 111806 | -1.44% |
| 22 Sep 2021 | 34.80 | 33.00 | 34.95 | 32.55 | 81113 | 4.50% |
| 21 Sep 2021 | 33.30 | 33.20 | 34.60 | 32.60 | 30235 | -0.75% |
| 20 Sep 2021 | 33.55 | 33.95 | 34.90 | 32.65 | 80938 | -0.15% |
| 17 Sep 2021 | 33.60 | 34.45 | 34.45 | 32.85 | 40597 | 0.30% |
| 16 Sep 2021 | 33.50 | 35.40 | 35.40 | 33.15 | 82770 | -3.46% |
| 15 Sep 2021 | 34.70 | 35.00 | 35.25 | 34.00 | 64099 | 1.31% |
| 14 Sep 2021 | 34.25 | 35.40 | 35.40 | 33.80 | 34979 | -0.87% |
| 13 Sep 2021 | 34.55 | 36.80 | 36.80 | 34.40 | 84819 | -4.43% |
| 09 Sep 2021 | 36.15 | 36.80 | 37.00 | 35.10 | 471505 | 2.55% |
| 08 Sep 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 253744 | 4.91% |
| 07 Sep 2021 | 33.60 | 33.45 | 33.60 | 33.30 | 287480 | 5.00% |
| 06 Sep 2021 | 32.00 | 31.40 | 32.00 | 30.10 | 188041 | 4.92% |
| 03 Sep 2021 | 30.50 | 30.10 | 31.45 | 29.85 | 107047 | 1.67% |
| 02 Sep 2021 | 30.00 | 30.70 | 31.60 | 29.85 | 192537 | -3.85% |
| 01 Sep 2021 | 31.20 | 31.00 | 31.40 | 30.25 | 114319 | 1.96% |
| 31 Aug 2021 | 30.60 | 31.70 | 31.70 | 30.35 | 43413 | -1.92% |
| 30 Aug 2021 | 31.20 | 31.20 | 32.50 | 31.05 | 67780 | 0.48% |
| 27 Aug 2021 | 31.05 | 31.20 | 31.90 | 30.55 | 32940 | -1.74% |
| 26 Aug 2021 | 31.60 | 32.00 | 32.75 | 31.25 | 40630 | -1.25% |
| 25 Aug 2021 | 32.00 | 32.75 | 32.75 | 31.20 | 49127 | 1.11% |
| 24 Aug 2021 | 31.65 | 30.90 | 31.65 | 29.50 | 110528 | 4.98% |
| 23 Aug 2021 | 30.15 | 30.10 | 31.95 | 29.60 | 90731 | -1.95% |
| 20 Aug 2021 | 30.75 | 30.75 | 32.25 | 30.65 | 107058 | -4.65% |
| 18 Aug 2021 | 32.25 | 33.00 | 34.00 | 31.35 | 178390 | -2.27% |
| 17 Aug 2021 | 33.00 | 34.25 | 34.60 | 32.95 | 115590 | -4.76% |
| 16 Aug 2021 | 34.65 | 34.65 | 36.00 | 34.65 | 117836 | -4.94% |
| 13 Aug 2021 | 36.45 | 38.00 | 38.30 | 36.05 | 116925 | -0.41% |
| 12 Aug 2021 | 36.60 | 36.40 | 36.60 | 35.60 | 370109 | 4.87% |
| 11 Aug 2021 | 34.90 | 32.15 | 35.10 | 31.80 | 316099 | 4.33% |
| 10 Aug 2021 | 33.45 | 34.20 | 34.45 | 32.90 | 140227 | -2.34% |
| 09 Aug 2021 | 34.25 | 34.20 | 35.50 | 33.50 | 77987 | -1.44% |
| 06 Aug 2021 | 34.75 | 34.60 | 35.95 | 33.80 | 67081 | -1.70% |
| 05 Aug 2021 | 35.35 | 36.85 | 36.85 | 34.50 | 93885 | -2.48% |
| 04 Aug 2021 | 36.25 | 37.75 | 37.75 | 36.20 | 103406 | -2.03% |
| 03 Aug 2021 | 37.00 | 38.00 | 38.50 | 36.60 | 111943 | -2.25% |
| 02 Aug 2021 | 37.85 | 37.00 | 38.40 | 36.00 | 149947 | 2.30% |
| 30 Jul 2021 | 37.00 | 37.00 | 37.30 | 35.00 | 130349 | 1.93% |
| 29 Jul 2021 | 36.30 | 35.70 | 37.20 | 35.00 | 121459 | 1.68% |
| 28 Jul 2021 | 35.70 | 34.25 | 35.70 | 33.10 | 143528 | 5.00% |
| 27 Jul 2021 | 34.00 | 36.35 | 36.35 | 33.00 | 338977 | -1.88% |
| 26 Jul 2021 | 34.65 | 33.20 | 34.65 | 32.50 | 90126 | 5.00% |
| 23 Jul 2021 | 33.00 | 34.85 | 35.00 | 32.40 | 211547 | -3.08% |
| 22 Jul 2021 | 34.05 | 35.60 | 37.00 | 33.80 | 169811 | -4.22% |
| 20 Jul 2021 | 35.55 | 35.50 | 38.20 | 35.30 | 138767 | -4.31% |
| 19 Jul 2021 | 37.15 | 37.25 | 39.00 | 36.00 | 252340 | -0.93% |
| 16 Jul 2021 | 37.50 | 36.60 | 38.40 | 35.10 | 639620 | 1.63% |
| 15 Jul 2021 | 36.90 | 38.15 | 39.00 | 36.90 | 350054 | -4.90% |
| 14 Jul 2021 | 38.80 | 40.75 | 40.80 | 38.80 | 629574 | -4.90% |
| 13 Jul 2021 | 40.80 | 43.00 | 43.25 | 39.65 | 555498 | -0.97% |
| 12 Jul 2021 | 41.20 | 39.50 | 41.20 | 39.50 | 611220 | 4.97% |
| 09 Jul 2021 | 39.25 | 38.50 | 40.40 | 38.50 | 721820 | 1.95% |
| 08 Jul 2021 | 38.50 | 40.00 | 40.05 | 37.55 | 583294 | 0.65% |
| 07 Jul 2021 | 38.25 | 41.30 | 41.30 | 37.40 | 1406388 | -2.80% |
| 06 Jul 2021 | 39.35 | 39.35 | 39.35 | 39.35 | 158578 | 4.93% |
| 05 Jul 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 75765 | 4.90% |
| 02 Jul 2021 | 35.75 | 35.75 | 35.75 | 34.90 | 282410 | 4.99% |
| 01 Jul 2021 | 34.05 | 32.45 | 34.05 | 32.40 | 394361 | 4.93% |
| 30 Jun 2021 | 32.45 | 34.80 | 34.90 | 32.45 | 824927 | -4.98% |
| 29 Jun 2021 | 34.15 | 33.50 | 34.15 | 32.00 | 998441 | 4.92% |
| 28 Jun 2021 | 32.55 | 29.45 | 32.55 | 29.45 | 409851 | 5.00% |
| 25 Jun 2021 | 31.00 | 31.55 | 31.65 | 31.00 | 245908 | -4.91% |
| 24 Jun 2021 | 32.60 | 33.50 | 35.50 | 32.60 | 966582 | -4.96% |
| 23 Jun 2021 | 34.30 | 34.50 | 34.50 | 31.65 | 1944031 | 4.26% |
| 22 Jun 2021 | 32.90 | 32.90 | 32.90 | 32.00 | 529173 | 4.94% |
| 21 Jun 2021 | 31.35 | 30.80 | 31.35 | 29.90 | 412452 | 4.85% |
| 18 Jun 2021 | 29.90 | 29.90 | 29.90 | 27.10 | 3264675 | 4.91% |
| 17 Jun 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 70869 | 4.97% |
| 16 Jun 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 49490 | 4.83% |
| 15 Jun 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 80026 | 4.86% |
| 14 Jun 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 60664 | 4.88% |
| 11 Jun 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 121890 | 4.90% |
| 10 Jun 2021 | 22.45 | 21.40 | 22.45 | 21.40 | 121516 | 4.91% |
| 09 Jun 2021 | 21.40 | 21.95 | 21.95 | 21.15 | 581904 | 2.15% |
| 08 Jun 2021 | 20.95 | 20.90 | 21.35 | 20.50 | 174047 | 2.20% |
| 07 Jun 2021 | 20.50 | 20.50 | 20.90 | 20.00 | 173836 | 2.76% |
| 04 Jun 2021 | 19.95 | 19.85 | 20.20 | 19.50 | 63916 | 0.50% |
| 03 Jun 2021 | 19.85 | 20.95 | 20.95 | 19.75 | 159492 | -3.17% |
| 02 Jun 2021 | 20.50 | 20.00 | 20.50 | 19.50 | 154308 | 4.86% |
| 01 Jun 2021 | 19.55 | 20.25 | 20.25 | 19.40 | 74573 | -2.01% |
| 31 May 2021 | 19.95 | 20.35 | 20.35 | 19.50 | 86423 | 0.50% |
| 28 May 2021 | 19.85 | 21.45 | 21.45 | 19.80 | 172634 | -4.57% |
| 27 May 2021 | 20.80 | 21.05 | 21.90 | 20.50 | 196634 | -0.48% |
| 26 May 2021 | 20.90 | 20.00 | 20.90 | 19.35 | 183120 | 4.76% |
| 25 May 2021 | 19.95 | 20.60 | 21.10 | 19.95 | 219428 | -5.00% |
| 24 May 2021 | 21.00 | 22.20 | 22.95 | 21.00 | 224071 | -4.98% |
| 21 May 2021 | 22.10 | 22.50 | 23.10 | 21.10 | 265896 | -0.45% |
| 20 May 2021 | 22.20 | 21.70 | 22.20 | 21.20 | 197994 | 4.96% |
| 19 May 2021 | 21.15 | 20.60 | 21.15 | 19.50 | 400987 | 4.96% |
| 18 May 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 53984 | 4.95% |
| 17 May 2021 | 19.20 | 18.95 | 19.20 | 18.80 | 99104 | 4.92% |
| 14 May 2021 | 18.30 | 18.20 | 18.30 | 17.55 | 117021 | 4.87% |
| 12 May 2021 | 17.45 | 16.90 | 17.45 | 16.50 | 234743 | 4.80% |
| 11 May 2021 | 16.65 | 16.70 | 17.10 | 16.50 | 110524 | -1.19% |
| 10 May 2021 | 16.85 | 17.90 | 17.90 | 16.65 | 364061 | -2.03% |
| 07 May 2021 | 17.20 | 16.75 | 17.25 | 16.55 | 67231 | 4.24% |
| 06 May 2021 | 16.50 | 16.75 | 16.75 | 16.35 | 16073 | -1.49% |
| 05 May 2021 | 16.75 | 16.75 | 16.90 | 16.40 | 82045 | 0.60% |
| 04 May 2021 | 16.65 | 16.95 | 16.95 | 16.55 | 31476 | -0.30% |
| 03 May 2021 | 16.70 | 16.00 | 17.05 | 16.00 | 54471 | 1.83% |
| 30 Apr 2021 | 16.40 | 16.80 | 16.85 | 16.25 | 21181 | -1.20% |
| 29 Apr 2021 | 16.60 | 16.70 | 17.00 | 16.45 | 48356 | -0.60% |
| 28 Apr 2021 | 16.70 | 16.70 | 17.35 | 16.60 | 29628 | -1.76% |
| 27 Apr 2021 | 17.00 | 17.30 | 17.40 | 16.50 | 136431 | 0.89% |
| 26 Apr 2021 | 16.85 | 16.80 | 17.30 | 16.40 | 37337 | 0.30% |
| 23 Apr 2021 | 16.80 | 17.20 | 17.20 | 16.35 | 22352 | -0.88% |
| 22 Apr 2021 | 16.95 | 16.70 | 17.40 | 16.50 | 25042 | 1.50% |
| 20 Apr 2021 | 16.70 | 16.10 | 17.00 | 16.10 | 20393 | 2.14% |
| 19 Apr 2021 | 16.35 | 17.10 | 17.10 | 16.25 | 19596 | -4.39% |
| 16 Apr 2021 | 17.10 | 17.40 | 17.70 | 16.75 | 22493 | -0.58% |
| 15 Apr 2021 | 17.20 | 17.65 | 17.65 | 16.65 | 51216 | -0.58% |
| 13 Apr 2021 | 17.30 | 17.50 | 17.80 | 17.20 | 36932 | 0.87% |
| 12 Apr 2021 | 17.15 | 17.50 | 17.60 | 16.55 | 211859 | 2.08% |
| 09 Apr 2021 | 16.80 | 16.20 | 16.80 | 16.00 | 29351 | 5.00% |
| 08 Apr 2021 | 16.00 | 15.85 | 16.20 | 15.80 | 69594 | 2.24% |
| 07 Apr 2021 | 15.65 | 15.70 | 15.85 | 15.20 | 100721 | 2.29% |
| 06 Apr 2021 | 15.30 | 15.20 | 15.65 | 14.85 | 31943 | 1.66% |
| 05 Apr 2021 | 15.05 | 15.30 | 15.30 | 14.85 | 17200 | -1.63% |
| 01 Apr 2021 | 15.30 | 15.60 | 15.60 | 15.00 | 35761 | 0.00% |
| 31 Mar 2021 | 15.30 | 15.50 | 15.50 | 14.80 | 35907 | 0.33% |
| 30 Mar 2021 | 15.25 | 15.40 | 15.60 | 14.55 | 136577 | 0.99% |
| 26 Mar 2021 | 15.10 | 16.00 | 16.20 | 15.00 | 144806 | -4.13% |
| 25 Mar 2021 | 15.75 | 16.20 | 16.20 | 15.40 | 98578 | -2.78% |
| 24 Mar 2021 | 16.20 | 16.30 | 16.50 | 16.00 | 34236 | 0.00% |
| 23 Mar 2021 | 16.20 | 15.80 | 16.60 | 15.80 | 23742 | 0.00% |
| 22 Mar 2021 | 16.20 | 16.00 | 16.35 | 15.95 | 39213 | 0.62% |
| 19 Mar 2021 | 16.10 | 16.55 | 16.55 | 15.80 | 46812 | -2.72% |
| 18 Mar 2021 | 16.55 | 16.60 | 17.15 | 16.25 | 160348 | 0.00% |
| 17 Mar 2021 | 16.55 | 17.45 | 17.50 | 16.30 | 60128 | -3.22% |
| 16 Mar 2021 | 17.10 | 17.10 | 17.50 | 17.00 | 36162 | 0.59% |
| 15 Mar 2021 | 17.00 | 17.40 | 17.50 | 16.85 | 48618 | -0.29% |
| 12 Mar 2021 | 17.05 | 17.00 | 18.05 | 17.00 | 143929 | -2.57% |
| 10 Mar 2021 | 17.50 | 18.05 | 18.05 | 17.15 | 91071 | -3.05% |
| 09 Mar 2021 | 18.05 | 18.95 | 18.95 | 18.05 | 153520 | -4.75% |
| 08 Mar 2021 | 18.95 | 19.65 | 19.80 | 18.85 | 87961 | -4.29% |
| 05 Mar 2021 | 19.80 | 19.85 | 20.00 | 19.40 | 61306 | -0.25% |
| 04 Mar 2021 | 19.85 | 19.50 | 20.00 | 19.45 | 46307 | 0.51% |
| 03 Mar 2021 | 19.75 | 20.65 | 20.65 | 19.70 | 118977 | -4.59% |
| 02 Mar 2021 | 20.70 | 21.10 | 21.10 | 20.20 | 52626 | -1.19% |
| 01 Mar 2021 | 20.95 | 20.45 | 21.25 | 19.85 | 95827 | 3.46% |
| 26 Feb 2021 | 20.25 | 20.40 | 20.40 | 19.75 | 19934 | 0.00% |
| 25 Feb 2021 | 20.25 | 20.50 | 20.60 | 20.10 | 54112 | -0.98% |
| 24 Feb 2021 | 20.45 | 20.90 | 20.90 | 20.15 | 31326 | 0.00% |
| 23 Feb 2021 | 20.45 | 20.20 | 20.65 | 19.70 | 18436 | 3.54% |
| 22 Feb 2021 | 19.75 | 20.45 | 20.50 | 19.55 | 40899 | -2.47% |
| 19 Feb 2021 | 20.25 | 20.95 | 21.20 | 19.55 | 27545 | -0.25% |
| 18 Feb 2021 | 20.30 | 20.70 | 21.00 | 19.70 | 61387 | -1.93% |
| 17 Feb 2021 | 20.70 | 21.70 | 21.70 | 20.65 | 29688 | -3.72% |
| 16 Feb 2021 | 21.50 | 21.90 | 21.90 | 21.00 | 38056 | -1.60% |
| 15 Feb 2021 | 21.85 | 21.90 | 21.90 | 21.55 | 210146 | 4.55% |
| 12 Feb 2021 | 20.90 | 21.00 | 21.30 | 20.30 | 50641 | -0.95% |
| 11 Feb 2021 | 21.10 | 21.35 | 21.60 | 20.85 | 49408 | -3.43% |
| 10 Feb 2021 | 21.85 | 21.55 | 21.95 | 20.80 | 23870 | 0.69% |
| 09 Feb 2021 | 21.70 | 22.30 | 22.50 | 21.40 | 38183 | -3.56% |
| 08 Feb 2021 | 22.50 | 22.25 | 22.90 | 22.10 | 12399 | -0.88% |
| 05 Feb 2021 | 22.70 | 23.30 | 23.30 | 22.05 | 27564 | -1.09% |
| 04 Feb 2021 | 22.95 | 21.50 | 22.95 | 21.05 | 52772 | 4.79% |
| 03 Feb 2021 | 21.90 | 21.90 | 22.00 | 21.15 | 42142 | -0.68% |
| 02 Feb 2021 | 22.05 | 22.70 | 22.70 | 21.75 | 49269 | -0.68% |
| 01 Feb 2021 | 22.20 | 23.05 | 23.05 | 21.90 | 41309 | -3.69% |
| 29 Jan 2021 | 23.05 | 22.65 | 23.50 | 22.25 | 42881 | 2.90% |
| 28 Jan 2021 | 22.40 | 22.30 | 23.00 | 22.05 | 15495 | -2.61% |
| 27 Jan 2021 | 23.00 | 23.00 | 23.90 | 22.30 | 30371 | 0.44% |
| 25 Jan 2021 | 22.90 | 24.00 | 24.30 | 22.50 | 63149 | -1.93% |
| 22 Jan 2021 | 23.35 | 24.00 | 24.80 | 23.15 | 33158 | -4.11% |
| 21 Jan 2021 | 24.35 | 24.80 | 25.50 | 23.60 | 60655 | -1.81% |
| 20 Jan 2021 | 24.80 | 24.10 | 25.40 | 23.75 | 61810 | -0.20% |
| 19 Jan 2021 | 24.85 | 25.75 | 26.00 | 24.50 | 160526 | -3.50% |
| 18 Jan 2021 | 25.75 | 26.55 | 27.50 | 25.25 | 144081 | -3.01% |
| 15 Jan 2021 | 26.55 | 26.60 | 26.70 | 25.85 | 84586 | -2.39% |
| 14 Jan 2021 | 27.20 | 28.10 | 28.10 | 26.40 | 150257 | -1.98% |
| 13 Jan 2021 | 27.75 | 29.75 | 30.40 | 27.60 | 488470 | -6.88% |
| 12 Jan 2021 | 29.80 | 26.90 | 30.40 | 26.55 | 881736 | 11.40% |
| 11 Jan 2021 | 26.75 | 28.80 | 29.00 | 25.50 | 986129 | 9.41% |
| 08 Jan 2021 | 24.45 | 22.25 | 24.75 | 22.10 | 606432 | 8.67% |
| 07 Jan 2021 | 22.50 | 23.50 | 23.70 | 22.00 | 117782 | 0.45% |
| 06 Jan 2021 | 22.40 | 23.50 | 23.80 | 21.70 | 224977 | -4.88% |
| 05 Jan 2021 | 23.55 | 25.25 | 25.25 | 23.10 | 424598 | 0.21% |
| 04 Jan 2021 | 23.50 | 22.90 | 23.50 | 21.60 | 894541 | 9.81% |
| 01 Jan 2021 | 21.40 | 19.80 | 22.00 | 19.80 | 382769 | 5.94% |
| 31 Dec 2020 | 20.20 | 20.70 | 20.90 | 19.60 | 115824 | -1.70% |
| 30 Dec 2020 | 20.55 | 20.40 | 20.90 | 19.35 | 279681 | 2.49% |
| 29 Dec 2020 | 20.05 | 18.70 | 20.25 | 17.70 | 763516 | 11.08% |
| 28 Dec 2020 | 18.05 | 16.70 | 18.45 | 16.65 | 188556 | 10.74% |
| 24 Dec 2020 | 16.30 | 16.05 | 16.80 | 16.05 | 70320 | -0.91% |
| 23 Dec 2020 | 16.45 | 15.95 | 16.85 | 15.80 | 74158 | 2.81% |
| 22 Dec 2020 | 16.00 | 16.50 | 16.85 | 15.25 | 76981 | 0.31% |
| 21 Dec 2020 | 15.95 | 17.00 | 17.35 | 15.55 | 384386 | -6.73% |
| 18 Dec 2020 | 17.10 | 17.30 | 17.35 | 16.60 | 68696 | -1.44% |
| 17 Dec 2020 | 17.35 | 17.70 | 18.00 | 17.10 | 61382 | -1.98% |
| 16 Dec 2020 | 17.70 | 19.50 | 19.50 | 17.55 | 183368 | -5.60% |
| 15 Dec 2020 | 18.75 | 19.80 | 20.40 | 18.55 | 384294 | -5.78% |
| 14 Dec 2020 | 19.90 | 16.95 | 20.00 | 16.00 | 893543 | 19.16% |
| 11 Dec 2020 | 16.70 | 17.25 | 18.00 | 16.25 | 56008 | -2.91% |
| 10 Dec 2020 | 17.20 | 17.45 | 18.10 | 16.60 | 56164 | -2.27% |
| 09 Dec 2020 | 17.60 | 18.00 | 18.50 | 17.40 | 61110 | -2.76% |
| 08 Dec 2020 | 18.10 | 18.75 | 18.80 | 17.05 | 136231 | -0.82% |
