JYOTICNC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 951.10 | 923.10 | 963.00 | 922.00 | 742729 | 3.78% |
| 18 Dec 2025 | 916.50 | 928.10 | 929.70 | 908.30 | 265864 | -2.06% |
| 17 Dec 2025 | 935.80 | 944.00 | 959.40 | 927.00 | 142433 | -0.92% |
| 16 Dec 2025 | 944.50 | 945.00 | 964.40 | 940.00 | 334361 | -0.29% |
| 15 Dec 2025 | 947.20 | 953.00 | 959.00 | 940.00 | 248238 | -1.10% |
| 12 Dec 2025 | 957.70 | 968.90 | 973.50 | 953.00 | 202631 | -0.28% |
| 11 Dec 2025 | 960.40 | 945.00 | 977.50 | 931.00 | 536248 | 0.73% |
| 10 Dec 2025 | 953.40 | 935.30 | 1006.40 | 930.90 | 5990190 | 2.52% |
| 09 Dec 2025 | 930.00 | 911.60 | 942.40 | 907.80 | 341813 | 2.02% |
| 08 Dec 2025 | 911.60 | 953.60 | 955.60 | 900.10 | 300942 | -4.09% |
| 05 Dec 2025 | 950.50 | 960.00 | 967.10 | 940.00 | 183515 | -1.16% |
| 04 Dec 2025 | 961.70 | 966.40 | 978.10 | 955.50 | 209594 | 0.04% |
| 03 Dec 2025 | 961.30 | 989.00 | 992.40 | 951.20 | 238050 | -2.83% |
| 02 Dec 2025 | 989.30 | 983.00 | 998.00 | 978.60 | 196015 | 0.55% |
| 01 Dec 2025 | 983.90 | 1016.00 | 1029.00 | 981.00 | 218340 | -2.61% |
| 28 Nov 2025 | 1010.25 | 1039.00 | 1042.70 | 1002.00 | 198706 | -2.80% |
| 27 Nov 2025 | 1039.35 | 1041.75 | 1046.45 | 1030.00 | 575255 | -0.23% |
| 26 Nov 2025 | 1041.75 | 1036.40 | 1047.00 | 1024.00 | 359766 | 0.27% |
| 25 Nov 2025 | 1038.90 | 1041.00 | 1052.45 | 1022.05 | 539007 | -0.05% |
| 24 Nov 2025 | 1039.40 | 999.00 | 1055.90 | 994.95 | 2935017 | 4.76% |
| 21 Nov 2025 | 992.15 | 995.85 | 1003.75 | 988.60 | 537523 | 0.00% |
| 20 Nov 2025 | 992.15 | 983.60 | 1002.15 | 983.60 | 609382 | 1.56% |
| 19 Nov 2025 | 976.90 | 982.00 | 995.00 | 970.00 | 269197 | -0.56% |
| 18 Nov 2025 | 982.45 | 979.65 | 987.35 | 963.75 | 528725 | 1.03% |
| 17 Nov 2025 | 972.40 | 964.15 | 1003.95 | 963.90 | 1689044 | 1.78% |
| 14 Nov 2025 | 955.35 | 945.55 | 975.65 | 945.50 | 442790 | 0.63% |
| 13 Nov 2025 | 949.40 | 989.00 | 989.25 | 927.00 | 964756 | -3.99% |
| 12 Nov 2025 | 988.90 | 956.25 | 999.90 | 952.00 | 1593937 | 3.85% |
| 11 Nov 2025 | 952.20 | 914.90 | 979.20 | 914.00 | 4331034 | 5.13% |
| 10 Nov 2025 | 905.70 | 889.50 | 927.95 | 872.20 | 1152952 | 2.21% |
| 07 Nov 2025 | 886.15 | 896.55 | 904.25 | 880.30 | 500359 | -1.04% |
| 06 Nov 2025 | 895.50 | 940.90 | 946.10 | 891.45 | 723110 | -4.75% |
| 04 Nov 2025 | 940.20 | 878.90 | 948.00 | 877.50 | 4244037 | 7.24% |
| 03 Nov 2025 | 876.70 | 867.00 | 896.60 | 856.10 | 485699 | 1.47% |
| 31 Oct 2025 | 864.00 | 875.00 | 889.60 | 860.00 | 350597 | -0.71% |
| 30 Oct 2025 | 870.20 | 867.10 | 876.85 | 862.30 | 240401 | -0.03% |
| 29 Oct 2025 | 870.50 | 884.00 | 884.00 | 865.40 | 221193 | -0.74% |
| 28 Oct 2025 | 876.95 | 903.20 | 903.95 | 871.40 | 353947 | -2.26% |
| 27 Oct 2025 | 897.20 | 910.10 | 911.05 | 892.00 | 222297 | -0.93% |
| 24 Oct 2025 | 905.65 | 920.00 | 924.90 | 901.00 | 198100 | -1.30% |
| 23 Oct 2025 | 917.55 | 933.90 | 942.20 | 912.15 | 169595 | -1.75% |
| 21 Oct 2025 | 933.90 | 939.00 | 939.65 | 929.30 | 25261 | 0.57% |
| 20 Oct 2025 | 928.65 | 926.50 | 933.00 | 917.10 | 125402 | 0.62% |
| 17 Oct 2025 | 922.90 | 920.00 | 931.50 | 915.15 | 203050 | 0.32% |
| 16 Oct 2025 | 920.00 | 912.60 | 929.90 | 909.50 | 241289 | 1.28% |
| 15 Oct 2025 | 908.35 | 907.00 | 912.35 | 893.80 | 489408 | 0.67% |
| 14 Oct 2025 | 902.30 | 943.70 | 943.95 | 895.00 | 705528 | -4.14% |
| 13 Oct 2025 | 941.25 | 965.00 | 965.05 | 930.10 | 790501 | -2.40% |
| 10 Oct 2025 | 964.40 | 918.00 | 1010.00 | 913.85 | 8974015 | 5.51% |
| 09 Oct 2025 | 914.00 | 937.55 | 937.55 | 898.25 | 304161 | -1.75% |
| 08 Oct 2025 | 930.30 | 937.40 | 938.90 | 921.30 | 221244 | -0.45% |
| 07 Oct 2025 | 934.55 | 932.55 | 937.65 | 918.20 | 187669 | 0.53% |
| 06 Oct 2025 | 929.60 | 930.85 | 946.75 | 910.50 | 726543 | 0.95% |
| 03 Oct 2025 | 920.85 | 883.80 | 924.40 | 875.25 | 609429 | 4.89% |
| 01 Oct 2025 | 877.90 | 849.95 | 914.40 | 845.95 | 1473134 | 3.29% |
| 30 Sep 2025 | 849.90 | 868.20 | 868.20 | 833.35 | 160985 | -1.32% |
| 29 Sep 2025 | 861.30 | 878.55 | 879.65 | 855.15 | 194380 | -0.88% |
| 26 Sep 2025 | 868.95 | 894.00 | 894.00 | 860.70 | 150449 | -2.10% |
| 25 Sep 2025 | 887.55 | 900.00 | 904.85 | 885.15 | 159006 | -1.41% |
| 24 Sep 2025 | 900.25 | 915.00 | 926.30 | 898.05 | 265692 | -1.48% |
| 23 Sep 2025 | 913.80 | 938.10 | 939.75 | 902.00 | 164456 | -2.50% |
| 22 Sep 2025 | 937.25 | 954.90 | 958.45 | 933.30 | 101621 | -1.75% |
| 19 Sep 2025 | 953.90 | 941.90 | 957.90 | 932.50 | 190903 | 1.50% |
| 18 Sep 2025 | 939.80 | 956.00 | 956.00 | 931.60 | 120480 | -0.66% |
| 17 Sep 2025 | 946.00 | 938.95 | 954.00 | 932.80 | 198899 | 1.46% |
| 16 Sep 2025 | 932.35 | 939.00 | 948.70 | 925.00 | 141183 | 0.01% |
| 15 Sep 2025 | 932.25 | 900.15 | 941.90 | 900.15 | 288000 | 3.57% |
| 12 Sep 2025 | 900.15 | 910.00 | 914.00 | 896.50 | 107991 | -0.68% |
| 11 Sep 2025 | 906.30 | 918.05 | 918.65 | 904.00 | 74750 | -1.13% |
| 10 Sep 2025 | 916.70 | 911.80 | 930.75 | 910.00 | 162569 | 0.62% |
| 09 Sep 2025 | 911.05 | 899.90 | 925.00 | 887.15 | 237148 | 1.69% |
| 08 Sep 2025 | 895.90 | 900.90 | 906.35 | 891.00 | 83999 | -0.09% |
| 05 Sep 2025 | 896.75 | 888.45 | 899.00 | 881.15 | 93695 | 1.44% |
| 04 Sep 2025 | 884.05 | 915.20 | 915.20 | 881.80 | 122356 | -1.36% |
| 03 Sep 2025 | 896.20 | 901.95 | 915.55 | 894.50 | 153656 | 0.13% |
| 02 Sep 2025 | 895.05 | 899.00 | 925.40 | 892.00 | 222325 | -0.20% |
| 01 Sep 2025 | 896.85 | 916.20 | 927.55 | 895.10 | 543152 | -1.57% |
| 29 Aug 2025 | 911.20 | 904.90 | 918.20 | 899.00 | 128472 | 1.33% |
| 28 Aug 2025 | 899.20 | 919.10 | 925.50 | 895.30 | 256880 | -3.08% |
| 26 Aug 2025 | 927.80 | 950.30 | 951.00 | 920.10 | 133482 | -2.36% |
| 25 Aug 2025 | 950.20 | 954.00 | 956.80 | 937.30 | 146426 | -0.46% |
| 22 Aug 2025 | 954.60 | 960.00 | 963.30 | 947.10 | 81934 | -0.71% |
| 21 Aug 2025 | 961.40 | 949.30 | 972.80 | 943.00 | 173179 | 1.63% |
| 20 Aug 2025 | 946.00 | 935.90 | 953.10 | 935.00 | 85781 | 0.22% |
| 19 Aug 2025 | 943.90 | 926.10 | 967.00 | 926.10 | 345478 | 1.99% |
| 18 Aug 2025 | 925.50 | 929.40 | 935.10 | 910.20 | 130335 | 0.82% |
| 14 Aug 2025 | 918.00 | 936.00 | 936.00 | 913.20 | 209017 | -0.97% |
| 13 Aug 2025 | 927.00 | 888.00 | 942.40 | 881.00 | 770835 | 4.17% |
| 12 Aug 2025 | 889.90 | 911.20 | 924.00 | 884.90 | 435975 | -2.47% |
| 11 Aug 2025 | 912.40 | 953.10 | 954.30 | 908.70 | 403972 | -4.40% |
| 08 Aug 2025 | 954.40 | 984.70 | 984.70 | 939.40 | 215973 | -1.49% |
| 07 Aug 2025 | 968.80 | 983.80 | 985.00 | 943.30 | 283146 | -1.38% |
| 06 Aug 2025 | 982.40 | 1020.00 | 1031.50 | 977.50 | 392618 | -4.16% |
| 05 Aug 2025 | 1025.00 | 1034.70 | 1038.60 | 1013.60 | 89866 | -0.45% |
| 04 Aug 2025 | 1029.60 | 1019.70 | 1034.00 | 1005.60 | 102487 | 1.93% |
| 01 Aug 2025 | 1010.10 | 1015.50 | 1024.20 | 1005.00 | 121401 | -0.97% |
| 31 Jul 2025 | 1020.00 | 1044.50 | 1044.50 | 1015.20 | 109833 | -2.48% |
| 30 Jul 2025 | 1045.90 | 1030.00 | 1053.00 | 1016.50 | 361624 | 1.33% |
| 29 Jul 2025 | 1032.20 | 1017.80 | 1038.60 | 1002.20 | 110147 | 1.23% |
| 28 Jul 2025 | 1019.70 | 1042.90 | 1042.90 | 1008.10 | 280255 | -1.76% |
| 25 Jul 2025 | 1038.00 | 1028.40 | 1044.70 | 1023.10 | 320020 | 0.89% |
| 24 Jul 2025 | 1028.80 | 1034.40 | 1050.00 | 1021.10 | 368073 | -0.27% |
| 23 Jul 2025 | 1031.60 | 1050.00 | 1059.70 | 1026.10 | 290381 | -2.44% |
| 22 Jul 2025 | 1057.40 | 1078.10 | 1081.70 | 1055.10 | 219737 | -1.66% |
| 21 Jul 2025 | 1075.20 | 1028.90 | 1084.00 | 1020.00 | 1462087 | 5.34% |
| 18 Jul 2025 | 1020.70 | 1045.00 | 1045.00 | 1018.10 | 191676 | -1.35% |
| 17 Jul 2025 | 1034.70 | 1042.00 | 1058.50 | 1029.30 | 289703 | 0.21% |
| 16 Jul 2025 | 1032.50 | 1025.00 | 1047.50 | 1020.30 | 284870 | 0.59% |
| 15 Jul 2025 | 1026.40 | 1025.00 | 1036.00 | 1016.20 | 325073 | -0.10% |
| 14 Jul 2025 | 1027.40 | 1005.00 | 1033.00 | 998.00 | 418616 | 1.20% |
| 11 Jul 2025 | 1015.20 | 1030.00 | 1037.10 | 1011.00 | 176737 | -1.44% |
| 10 Jul 2025 | 1030.00 | 1019.00 | 1034.90 | 1014.00 | 419632 | 1.30% |
| 09 Jul 2025 | 1016.80 | 1031.00 | 1049.90 | 1010.20 | 464811 | -1.14% |
| 08 Jul 2025 | 1028.50 | 1039.30 | 1039.30 | 1011.80 | 203370 | -0.43% |
| 07 Jul 2025 | 1032.90 | 1043.00 | 1053.50 | 1026.70 | 178689 | -0.29% |
| 04 Jul 2025 | 1035.90 | 1025.00 | 1051.80 | 1025.00 | 388483 | 1.26% |
| 03 Jul 2025 | 1023.00 | 1057.00 | 1060.00 | 1019.00 | 536913 | -2.70% |
| 02 Jul 2025 | 1051.40 | 1066.90 | 1069.60 | 1035.00 | 564747 | -1.41% |
| 01 Jul 2025 | 1066.40 | 1065.00 | 1075.90 | 1056.10 | 427419 | 0.70% |
| 30 Jun 2025 | 1059.00 | 1120.00 | 1120.00 | 1052.20 | 18191273 | -5.92% |
| 27 Jun 2025 | 1125.60 | 1140.20 | 1143.90 | 1120.00 | 117270 | -0.30% |
| 26 Jun 2025 | 1129.00 | 1130.30 | 1134.00 | 1116.90 | 137626 | -0.12% |
| 25 Jun 2025 | 1130.30 | 1118.10 | 1142.20 | 1109.20 | 198814 | 1.63% |
| 24 Jun 2025 | 1112.20 | 1142.00 | 1147.90 | 1108.00 | 270306 | -2.19% |
| 23 Jun 2025 | 1137.10 | 1092.30 | 1140.20 | 1089.00 | 215543 | 4.10% |
| 20 Jun 2025 | 1092.30 | 1103.20 | 1122.00 | 1080.00 | 772023 | -0.79% |
| 19 Jun 2025 | 1101.00 | 1124.90 | 1132.40 | 1097.00 | 137852 | -2.05% |
| 18 Jun 2025 | 1124.00 | 1115.00 | 1149.00 | 1106.00 | 145071 | 0.55% |
| 17 Jun 2025 | 1117.90 | 1136.30 | 1143.10 | 1110.60 | 161596 | -1.62% |
| 16 Jun 2025 | 1136.30 | 1140.00 | 1158.00 | 1118.00 | 141099 | -0.31% |
| 13 Jun 2025 | 1139.80 | 1120.00 | 1159.90 | 1111.00 | 103622 | -0.89% |
| 12 Jun 2025 | 1150.00 | 1174.70 | 1193.00 | 1147.00 | 218191 | -2.10% |
| 11 Jun 2025 | 1174.70 | 1230.00 | 1232.00 | 1167.00 | 421535 | -4.21% |
| 10 Jun 2025 | 1226.30 | 1246.00 | 1262.80 | 1221.00 | 180836 | -1.10% |
| 09 Jun 2025 | 1240.00 | 1222.00 | 1254.00 | 1209.60 | 289481 | 1.96% |
| 06 Jun 2025 | 1216.20 | 1294.00 | 1298.40 | 1200.60 | 632554 | -5.58% |
| 05 Jun 2025 | 1288.10 | 1314.90 | 1326.00 | 1283.80 | 167171 | -1.67% |
| 04 Jun 2025 | 1310.00 | 1299.80 | 1318.00 | 1294.40 | 131208 | 1.07% |
| 03 Jun 2025 | 1296.10 | 1314.90 | 1320.30 | 1290.00 | 286053 | -1.28% |
| 02 Jun 2025 | 1312.90 | 1305.90 | 1330.00 | 1275.00 | 387763 | 1.34% |
| 30 May 2025 | 1295.60 | 1245.00 | 1305.00 | 1235.90 | 1031080 | 4.56% |
| 29 May 2025 | 1239.10 | 1245.00 | 1249.10 | 1224.10 | 123536 | 0.06% |
| 28 May 2025 | 1238.30 | 1243.20 | 1267.60 | 1230.00 | 214068 | -0.02% |
| 27 May 2025 | 1238.50 | 1246.10 | 1277.00 | 1228.00 | 619246 | -0.61% |
| 26 May 2025 | 1246.10 | 1260.00 | 1277.90 | 1224.60 | 332341 | 0.62% |
| 23 May 2025 | 1238.40 | 1225.00 | 1244.40 | 1195.00 | 199515 | 1.98% |
| 22 May 2025 | 1214.30 | 1194.00 | 1230.30 | 1190.60 | 165228 | 1.54% |
| 21 May 2025 | 1195.90 | 1217.20 | 1230.70 | 1183.00 | 234792 | -1.73% |
| 20 May 2025 | 1216.90 | 1264.00 | 1272.40 | 1210.50 | 169889 | -3.41% |
| 19 May 2025 | 1259.90 | 1258.80 | 1268.90 | 1246.30 | 93649 | 0.09% |
| 16 May 2025 | 1258.80 | 1250.00 | 1269.90 | 1225.20 | 363587 | 0.70% |
| 15 May 2025 | 1250.00 | 1239.80 | 1258.00 | 1221.70 | 292785 | 0.82% |
| 14 May 2025 | 1239.80 | 1241.90 | 1248.00 | 1218.40 | 238859 | 0.42% |
| 13 May 2025 | 1234.60 | 1179.00 | 1248.00 | 1160.00 | 545126 | 5.01% |
| 12 May 2025 | 1175.70 | 1154.90 | 1200.00 | 1154.90 | 235738 | 3.63% |
| 09 May 2025 | 1134.50 | 1154.50 | 1169.10 | 1121.40 | 263040 | -4.33% |
| 08 May 2025 | 1185.80 | 1175.10 | 1221.00 | 1173.60 | 610957 | 1.47% |
| 07 May 2025 | 1168.60 | 1095.10 | 1179.80 | 1095.10 | 426202 | 2.56% |
| 06 May 2025 | 1139.40 | 1176.60 | 1187.00 | 1129.00 | 538039 | -2.20% |
| 05 May 2025 | 1165.00 | 1115.00 | 1173.90 | 1114.30 | 603380 | 5.12% |
| 02 May 2025 | 1108.30 | 1076.60 | 1113.20 | 1071.60 | 211616 | 2.94% |
| 30 Apr 2025 | 1076.60 | 1088.50 | 1089.80 | 1061.60 | 151792 | -1.26% |
| 29 Apr 2025 | 1090.30 | 1091.00 | 1121.00 | 1087.00 | 178178 | 0.04% |
| 28 Apr 2025 | 1089.90 | 1082.70 | 1105.00 | 1075.00 | 162439 | 0.76% |
| 25 Apr 2025 | 1081.70 | 1118.00 | 1124.90 | 1055.90 | 323724 | -2.99% |
| 24 Apr 2025 | 1115.00 | 1106.20 | 1125.00 | 1102.40 | 173306 | 0.34% |
| 23 Apr 2025 | 1111.20 | 1098.70 | 1119.00 | 1077.50 | 268377 | 1.88% |
| 22 Apr 2025 | 1090.70 | 1068.80 | 1105.30 | 1055.70 | 310370 | 3.08% |
| 21 Apr 2025 | 1058.10 | 1077.00 | 1078.20 | 1053.20 | 172141 | -1.05% |
| 17 Apr 2025 | 1069.30 | 1080.00 | 1091.70 | 1063.50 | 254529 | -0.87% |
| 16 Apr 2025 | 1078.70 | 1072.00 | 1084.90 | 1061.00 | 273680 | 1.55% |
| 15 Apr 2025 | 1062.20 | 1020.00 | 1081.30 | 1019.50 | 287896 | 5.03% |
| 11 Apr 2025 | 1011.30 | 1015.75 | 1023.45 | 993.50 | 628907 | 4.48% |
| 09 Apr 2025 | 967.90 | 978.00 | 982.45 | 950.20 | 250064 | -1.70% |
| 08 Apr 2025 | 984.60 | 999.90 | 1027.75 | 976.10 | 494837 | 2.06% |
| 07 Apr 2025 | 964.70 | 890.00 | 986.00 | 890.00 | 394446 | -5.68% |
| 04 Apr 2025 | 1022.75 | 1051.45 | 1064.65 | 1009.10 | 266458 | -3.03% |
| 03 Apr 2025 | 1054.70 | 1078.50 | 1097.70 | 1050.15 | 234230 | -2.69% |
| 02 Apr 2025 | 1083.90 | 1073.10 | 1089.80 | 1046.15 | 139974 | 1.06% |
| 01 Apr 2025 | 1072.55 | 1050.00 | 1080.00 | 1028.70 | 217284 | 1.32% |
| 28 Mar 2025 | 1058.55 | 1065.00 | 1093.85 | 1050.00 | 330468 | -0.43% |
| 27 Mar 2025 | 1063.10 | 1041.00 | 1072.75 | 1031.10 | 442590 | 2.28% |
| 26 Mar 2025 | 1039.40 | 1091.10 | 1107.80 | 1030.00 | 452443 | -4.61% |
| 25 Mar 2025 | 1089.60 | 1120.10 | 1133.95 | 1081.00 | 392917 | -1.25% |
| 24 Mar 2025 | 1103.40 | 1150.00 | 1170.00 | 1092.35 | 658455 | -1.35% |
| 21 Mar 2025 | 1118.45 | 1056.80 | 1156.00 | 1017.00 | 4013336 | 5.72% |
| 20 Mar 2025 | 1057.95 | 1081.70 | 1084.80 | 1040.45 | 335462 | -1.76% |
| 19 Mar 2025 | 1076.90 | 1051.00 | 1081.95 | 1041.00 | 518943 | 2.53% |
| 18 Mar 2025 | 1050.30 | 1020.50 | 1057.00 | 1020.25 | 477159 | 3.15% |
| 17 Mar 2025 | 1018.25 | 1001.00 | 1049.00 | 987.10 | 713573 | 1.79% |
| 13 Mar 2025 | 1000.30 | 980.90 | 1009.00 | 977.00 | 890245 | 2.36% |
| 12 Mar 2025 | 977.20 | 962.30 | 992.00 | 951.15 | 594570 | 2.04% |
| 11 Mar 2025 | 957.70 | 944.00 | 965.00 | 907.85 | 2133458 | -2.65% |
| 10 Mar 2025 | 983.75 | 965.00 | 1028.70 | 945.75 | 2558331 | 1.76% |
| 07 Mar 2025 | 966.70 | 919.90 | 977.70 | 902.65 | 1684062 | 6.04% |
| 06 Mar 2025 | 911.65 | 833.30 | 927.70 | 832.90 | 4208924 | 9.40% |
| 05 Mar 2025 | 833.30 | 860.80 | 881.55 | 826.95 | 1032418 | -3.19% |
| 04 Mar 2025 | 860.80 | 760.10 | 885.00 | 760.10 | 7266980 | 11.68% |
| 03 Mar 2025 | 770.75 | 808.85 | 817.80 | 764.00 | 695810 | -3.49% |
| 28 Feb 2025 | 798.65 | 794.95 | 818.00 | 750.10 | 2715073 | 0.24% |
| 27 Feb 2025 | 796.75 | 846.25 | 848.50 | 782.25 | 644230 | -5.90% |
| 25 Feb 2025 | 846.75 | 844.45 | 872.00 | 832.90 | 534510 | 0.38% |
| 24 Feb 2025 | 843.55 | 893.00 | 893.00 | 828.45 | 776668 | -5.96% |
| 21 Feb 2025 | 897.05 | 885.90 | 947.35 | 883.30 | 754301 | 1.79% |
| 20 Feb 2025 | 881.25 | 896.05 | 918.80 | 875.00 | 351980 | -2.51% |
| 19 Feb 2025 | 903.95 | 898.95 | 933.85 | 877.80 | 522666 | 0.41% |
| 18 Feb 2025 | 900.25 | 964.00 | 976.95 | 891.35 | 500378 | -6.02% |
| 17 Feb 2025 | 957.90 | 958.10 | 1017.70 | 936.40 | 993522 | 0.04% |
| 14 Feb 2025 | 957.55 | 1063.00 | 1076.40 | 947.40 | 637054 | -10.11% |
| 13 Feb 2025 | 1065.20 | 1058.00 | 1086.90 | 1048.10 | 365067 | -0.04% |
| 12 Feb 2025 | 1065.60 | 1059.25 | 1098.00 | 1047.25 | 546189 | -1.01% |
| 11 Feb 2025 | 1076.50 | 1095.00 | 1095.00 | 1051.20 | 536852 | -1.90% |
| 10 Feb 2025 | 1097.40 | 1129.15 | 1134.15 | 1021.05 | 1963312 | -4.51% |
| 07 Feb 2025 | 1149.20 | 1135.00 | 1154.00 | 1120.10 | 218376 | 1.97% |
| 06 Feb 2025 | 1126.95 | 1100.00 | 1153.30 | 1100.00 | 496908 | 1.58% |
| 05 Feb 2025 | 1109.45 | 1048.55 | 1136.90 | 1045.00 | 615907 | 6.63% |
| 04 Feb 2025 | 1040.50 | 1001.20 | 1047.10 | 994.35 | 231425 | 3.97% |
| 03 Feb 2025 | 1000.80 | 999.90 | 1017.10 | 966.20 | 385404 | -2.87% |
| 01 Feb 2025 | 1030.35 | 1075.85 | 1104.90 | 1021.55 | 166374 | -4.22% |
| 31 Jan 2025 | 1075.80 | 1059.90 | 1097.45 | 1054.25 | 267369 | 2.41% |
| 30 Jan 2025 | 1050.50 | 1071.00 | 1104.90 | 1039.05 | 218705 | -2.13% |
| 29 Jan 2025 | 1073.35 | 992.10 | 1079.95 | 992.10 | 390074 | 8.61% |
| 28 Jan 2025 | 988.25 | 1035.45 | 1067.25 | 904.15 | 1305375 | -6.61% |
| 27 Jan 2025 | 1058.25 | 1118.80 | 1118.80 | 1041.60 | 472207 | -6.23% |
| 24 Jan 2025 | 1128.55 | 1219.65 | 1219.65 | 1124.05 | 343412 | -7.72% |
| 23 Jan 2025 | 1223.00 | 1210.00 | 1254.40 | 1194.30 | 195182 | 0.55% |
| 22 Jan 2025 | 1216.35 | 1254.60 | 1257.15 | 1180.60 | 327456 | -3.37% |
| 21 Jan 2025 | 1258.80 | 1284.80 | 1293.00 | 1238.25 | 259926 | -1.12% |
| 20 Jan 2025 | 1273.05 | 1255.20 | 1300.00 | 1252.95 | 375605 | 2.94% |
| 17 Jan 2025 | 1236.65 | 1222.50 | 1242.75 | 1203.10 | 141589 | 0.66% |
| 16 Jan 2025 | 1228.55 | 1195.15 | 1264.45 | 1195.00 | 241980 | 2.85% |
| 15 Jan 2025 | 1194.45 | 1208.00 | 1233.30 | 1163.85 | 355386 | -1.12% |
| 14 Jan 2025 | 1207.95 | 1165.25 | 1217.20 | 1159.50 | 322439 | 3.93% |
| 13 Jan 2025 | 1162.25 | 1230.00 | 1239.95 | 1152.25 | 340338 | -7.64% |
| 10 Jan 2025 | 1258.45 | 1305.00 | 1310.15 | 1250.00 | 218665 | -4.09% |
| 09 Jan 2025 | 1312.15 | 1366.00 | 1366.00 | 1303.00 | 206566 | -3.94% |
| 08 Jan 2025 | 1365.95 | 1373.25 | 1373.25 | 1302.00 | 340604 | 0.20% |
| 07 Jan 2025 | 1363.25 | 1365.00 | 1385.00 | 1353.80 | 453422 | 1.32% |
| 06 Jan 2025 | 1345.45 | 1392.45 | 1407.95 | 1330.00 | 484990 | -1.79% |
| 03 Jan 2025 | 1370.00 | 1391.00 | 1391.00 | 1347.55 | 239541 | -0.84% |
| 02 Jan 2025 | 1381.55 | 1345.20 | 1393.00 | 1340.00 | 538492 | 3.42% |
| 01 Jan 2025 | 1335.80 | 1350.00 | 1369.00 | 1320.05 | 293822 | -1.10% |
| 31 Dec 2024 | 1350.60 | 1370.00 | 1370.00 | 1331.05 | 244864 | -1.50% |
| 30 Dec 2024 | 1371.15 | 1378.65 | 1416.45 | 1359.15 | 833123 | 0.19% |
| 27 Dec 2024 | 1368.60 | 1357.05 | 1386.00 | 1335.80 | 274181 | 1.76% |
| 26 Dec 2024 | 1344.90 | 1350.00 | 1378.20 | 1327.90 | 273404 | -0.32% |
| 24 Dec 2024 | 1349.25 | 1367.30 | 1383.85 | 1344.05 | 260831 | -0.42% |
| 23 Dec 2024 | 1355.00 | 1348.00 | 1373.50 | 1332.60 | 329294 | 1.74% |
| 20 Dec 2024 | 1331.85 | 1384.75 | 1411.85 | 1319.05 | 585556 | -2.89% |
| 19 Dec 2024 | 1371.50 | 1373.60 | 1405.05 | 1361.05 | 385199 | -2.91% |
| 18 Dec 2024 | 1412.65 | 1460.00 | 1504.30 | 1380.50 | 2291922 | -1.62% |
| 17 Dec 2024 | 1435.90 | 1305.90 | 1462.80 | 1299.05 | 3110499 | 10.85% |
| 16 Dec 2024 | 1295.40 | 1258.15 | 1332.00 | 1257.95 | 540343 | 2.96% |
| 13 Dec 2024 | 1258.15 | 1267.80 | 1279.45 | 1243.00 | 263182 | -0.48% |
| 12 Dec 2024 | 1264.20 | 1322.65 | 1325.25 | 1260.00 | 302536 | -3.78% |
| 11 Dec 2024 | 1313.90 | 1304.20 | 1342.00 | 1304.15 | 343131 | 0.74% |
| 10 Dec 2024 | 1304.20 | 1332.60 | 1344.40 | 1300.00 | 177310 | -2.34% |
| 09 Dec 2024 | 1335.45 | 1340.00 | 1352.65 | 1315.55 | 395269 | -0.36% |
| 06 Dec 2024 | 1340.25 | 1370.00 | 1383.30 | 1336.25 | 284782 | -1.70% |
| 05 Dec 2024 | 1363.45 | 1345.00 | 1399.00 | 1330.75 | 870098 | 2.57% |
| 04 Dec 2024 | 1329.30 | 1330.00 | 1340.00 | 1301.00 | 336245 | 0.51% |
| 03 Dec 2024 | 1322.55 | 1274.85 | 1330.00 | 1251.80 | 1098481 | 3.75% |
| 02 Dec 2024 | 1274.80 | 1230.00 | 1288.95 | 1221.00 | 389469 | 2.63% |
| 29 Nov 2024 | 1242.15 | 1249.95 | 1268.00 | 1231.00 | 192674 | -0.47% |
| 28 Nov 2024 | 1248.05 | 1253.00 | 1254.60 | 1216.05 | 309911 | -0.72% |
| 27 Nov 2024 | 1257.05 | 1239.30 | 1279.60 | 1219.85 | 287505 | 1.43% |
| 26 Nov 2024 | 1239.30 | 1218.75 | 1251.00 | 1195.40 | 299914 | 1.50% |
| 25 Nov 2024 | 1221.00 | 1255.00 | 1275.00 | 1205.05 | 224876 | -0.82% |
| 22 Nov 2024 | 1231.15 | 1232.30 | 1270.00 | 1182.05 | 535403 | 1.49% |
| 21 Nov 2024 | 1213.10 | 1171.00 | 1230.00 | 1154.15 | 706309 | 3.87% |
| 19 Nov 2024 | 1167.90 | 1098.50 | 1205.00 | 1075.00 | 766151 | 6.32% |
| 18 Nov 2024 | 1098.50 | 1106.90 | 1118.35 | 1084.05 | 220326 | -1.45% |
| 14 Nov 2024 | 1114.70 | 1045.50 | 1155.00 | 1045.50 | 630158 | 6.15% |
| 13 Nov 2024 | 1050.10 | 1080.00 | 1097.90 | 1040.75 | 109791 | -3.15% |
| 12 Nov 2024 | 1084.25 | 1122.50 | 1122.50 | 1075.15 | 100438 | -2.88% |
| 11 Nov 2024 | 1116.45 | 1160.00 | 1160.00 | 1105.75 | 111998 | -1.24% |
| 08 Nov 2024 | 1130.50 | 1169.00 | 1169.00 | 1119.15 | 93620 | -1.77% |
| 07 Nov 2024 | 1150.90 | 1123.90 | 1175.00 | 1099.35 | 244633 | 3.18% |
| 06 Nov 2024 | 1115.40 | 1055.15 | 1127.00 | 1055.15 | 265375 | 4.15% |
| 05 Nov 2024 | 1070.95 | 1053.40 | 1075.75 | 1033.10 | 75411 | 1.67% |
| 04 Nov 2024 | 1053.40 | 1065.00 | 1078.40 | 1038.05 | 55045 | -2.32% |
| 01 Nov 2024 | 1078.40 | 1060.00 | 1088.00 | 1052.35 | 17423 | 2.87% |
| 31 Oct 2024 | 1048.35 | 1050.00 | 1058.95 | 1023.45 | 142229 | 0.51% |
| 30 Oct 2024 | 1043.00 | 1008.05 | 1050.30 | 1004.55 | 73328 | 2.35% |
| 29 Oct 2024 | 1019.10 | 1034.00 | 1034.00 | 1000.60 | 57929 | 0.41% |
| 28 Oct 2024 | 1014.90 | 1013.90 | 1023.75 | 977.45 | 88234 | 2.22% |
| 25 Oct 2024 | 992.90 | 1015.00 | 1019.95 | 970.30 | 164166 | -1.62% |
| 24 Oct 2024 | 1009.25 | 1020.50 | 1028.90 | 990.40 | 150591 | -2.31% |
| 23 Oct 2024 | 1033.10 | 1040.10 | 1045.00 | 1008.85 | 58377 | -1.04% |
| 22 Oct 2024 | 1044.00 | 1085.00 | 1090.00 | 1035.10 | 269280 | -3.59% |
| 21 Oct 2024 | 1082.90 | 1121.95 | 1122.00 | 1070.00 | 59358 | -2.84% |
| 18 Oct 2024 | 1114.50 | 1125.35 | 1133.30 | 1105.05 | 48707 | -2.20% |
| 17 Oct 2024 | 1139.55 | 1117.35 | 1149.00 | 1101.05 | 121166 | 1.99% |
| 16 Oct 2024 | 1117.35 | 1138.00 | 1148.95 | 1112.00 | 65053 | -0.90% |
| 15 Oct 2024 | 1127.50 | 1107.00 | 1134.00 | 1098.05 | 153974 | 2.11% |
| 14 Oct 2024 | 1104.25 | 1136.60 | 1136.60 | 1100.00 | 194470 | -2.58% |
| 11 Oct 2024 | 1133.45 | 1120.00 | 1138.90 | 1110.00 | 148371 | 0.63% |
| 10 Oct 2024 | 1126.30 | 1134.95 | 1137.95 | 1106.50 | 483190 | 0.63% |
| 09 Oct 2024 | 1119.25 | 1117.05 | 1132.80 | 1106.15 | 111122 | -0.98% |
| 08 Oct 2024 | 1130.35 | 1079.90 | 1136.00 | 1001.10 | 141647 | 4.30% |
| 07 Oct 2024 | 1083.70 | 1157.95 | 1157.95 | 1073.00 | 235041 | -4.57% |
| 04 Oct 2024 | 1135.60 | 1144.75 | 1144.75 | 1101.00 | 118579 | -0.80% |
| 03 Oct 2024 | 1144.75 | 1152.95 | 1152.95 | 1116.65 | 126865 | -0.98% |
| 01 Oct 2024 | 1156.05 | 1155.00 | 1164.75 | 1136.60 | 157468 | 0.95% |
| 30 Sep 2024 | 1145.20 | 1198.00 | 1198.00 | 1140.00 | 158990 | -3.42% |
| 27 Sep 2024 | 1185.80 | 1151.85 | 1195.80 | 1151.85 | 233121 | 2.03% |
| 26 Sep 2024 | 1162.25 | 1175.00 | 1175.00 | 1150.00 | 137530 | -0.32% |
| 25 Sep 2024 | 1165.95 | 1202.05 | 1204.70 | 1161.10 | 144800 | -2.85% |
| 24 Sep 2024 | 1200.10 | 1187.00 | 1221.00 | 1168.30 | 117316 | 1.63% |
| 23 Sep 2024 | 1180.85 | 1179.90 | 1188.90 | 1156.15 | 214473 | 0.92% |
| 20 Sep 2024 | 1170.10 | 1154.95 | 1186.95 | 1140.05 | 306800 | 1.31% |
| 19 Sep 2024 | 1154.95 | 1197.90 | 1197.90 | 1134.00 | 195304 | -1.89% |
| 18 Sep 2024 | 1177.20 | 1202.00 | 1223.55 | 1173.95 | 216123 | -1.90% |
| 17 Sep 2024 | 1200.05 | 1185.70 | 1208.90 | 1157.20 | 195949 | 1.21% |
| 16 Sep 2024 | 1185.70 | 1190.00 | 1212.90 | 1165.00 | 203290 | 0.03% |
| 13 Sep 2024 | 1185.30 | 1170.75 | 1199.90 | 1151.10 | 154978 | 1.24% |
| 12 Sep 2024 | 1170.75 | 1135.95 | 1195.00 | 1120.55 | 185820 | 3.29% |
| 11 Sep 2024 | 1133.45 | 1141.00 | 1151.70 | 1128.85 | 67071 | -0.99% |
| 10 Sep 2024 | 1144.75 | 1125.00 | 1164.20 | 1111.00 | 115596 | 1.62% |
| 09 Sep 2024 | 1126.45 | 1159.00 | 1170.00 | 1098.00 | 179183 | -2.79% |
| 06 Sep 2024 | 1158.80 | 1165.95 | 1179.75 | 1145.45 | 122579 | -0.36% |
| 05 Sep 2024 | 1162.95 | 1154.75 | 1176.00 | 1150.00 | 107430 | 0.71% |
| 04 Sep 2024 | 1154.75 | 1175.00 | 1200.00 | 1142.00 | 309347 | -3.00% |
| 03 Sep 2024 | 1190.45 | 1209.60 | 1227.40 | 1184.00 | 251326 | -1.18% |
| 02 Sep 2024 | 1204.65 | 1242.20 | 1244.80 | 1170.45 | 275174 | -3.02% |
| 30 Aug 2024 | 1242.15 | 1252.70 | 1264.85 | 1236.40 | 145096 | -0.84% |
| 29 Aug 2024 | 1252.70 | 1258.40 | 1284.35 | 1235.00 | 229460 | -0.93% |
| 28 Aug 2024 | 1264.45 | 1283.95 | 1303.70 | 1250.00 | 210437 | -1.13% |
| 27 Aug 2024 | 1278.90 | 1290.00 | 1290.00 | 1260.00 | 215606 | -1.35% |
| 26 Aug 2024 | 1296.45 | 1265.00 | 1305.00 | 1237.85 | 594694 | 2.56% |
| 23 Aug 2024 | 1264.10 | 1232.20 | 1273.00 | 1189.35 | 770525 | 3.42% |
| 22 Aug 2024 | 1222.25 | 1133.85 | 1238.60 | 1126.00 | 1848816 | 8.55% |
| 21 Aug 2024 | 1126.00 | 1090.00 | 1132.75 | 1068.00 | 488029 | 3.76% |
| 20 Aug 2024 | 1085.20 | 1119.00 | 1121.10 | 1070.00 | 253728 | -3.09% |
| 19 Aug 2024 | 1119.85 | 1150.00 | 1150.00 | 1111.40 | 133913 | -1.48% |
| 16 Aug 2024 | 1136.70 | 1131.00 | 1150.00 | 1112.25 | 468421 | 2.77% |
| 14 Aug 2024 | 1106.05 | 1089.80 | 1125.00 | 1060.00 | 439543 | 1.49% |
| 13 Aug 2024 | 1089.80 | 1103.75 | 1111.95 | 1061.75 | 386547 | -1.26% |
| 12 Aug 2024 | 1103.75 | 1135.00 | 1139.90 | 1077.05 | 1188394 | -3.64% |
| 09 Aug 2024 | 1145.50 | 1089.00 | 1166.00 | 1075.15 | 320907 | 7.27% |
| 08 Aug 2024 | 1067.85 | 1107.55 | 1124.25 | 1055.00 | 199204 | -3.94% |
| 07 Aug 2024 | 1111.60 | 1075.00 | 1120.00 | 1070.00 | 146243 | 3.89% |
| 06 Aug 2024 | 1069.95 | 1090.25 | 1128.00 | 1060.05 | 251174 | -1.86% |
| 05 Aug 2024 | 1090.25 | 1100.00 | 1115.00 | 1044.55 | 292451 | -5.08% |
| 02 Aug 2024 | 1148.65 | 1160.00 | 1175.90 | 1132.05 | 173027 | -2.13% |
| 01 Aug 2024 | 1173.65 | 1150.00 | 1198.00 | 1139.95 | 486902 | 2.89% |
| 31 Jul 2024 | 1140.70 | 1133.00 | 1150.90 | 1124.00 | 579082 | 0.75% |
| 30 Jul 2024 | 1132.20 | 1140.05 | 1142.50 | 1124.40 | 400941 | 0.73% |
| 29 Jul 2024 | 1124.00 | 1170.00 | 1177.00 | 1114.30 | 4531976 | -0.77% |
| 26 Jul 2024 | 1132.75 | 1114.40 | 1147.00 | 1113.05 | 273503 | 2.48% |
| 25 Jul 2024 | 1105.35 | 1120.00 | 1148.00 | 1097.05 | 533041 | -2.76% |
| 24 Jul 2024 | 1136.70 | 1108.90 | 1148.30 | 1108.00 | 211830 | 1.84% |
| 23 Jul 2024 | 1116.15 | 1140.95 | 1167.00 | 1037.10 | 420045 | -2.17% |
| 22 Jul 2024 | 1140.95 | 1129.00 | 1169.75 | 1116.55 | 329473 | -0.47% |
| 19 Jul 2024 | 1146.35 | 1227.90 | 1234.80 | 1128.00 | 694381 | -7.47% |
| 18 Jul 2024 | 1238.95 | 1239.00 | 1279.90 | 1182.75 | 1287563 | 1.00% |
| 16 Jul 2024 | 1226.70 | 1311.00 | 1312.00 | 1203.05 | 1001394 | -4.22% |
| 15 Jul 2024 | 1280.80 | 1218.50 | 1297.00 | 1192.15 | 253930 | 5.79% |
| 12 Jul 2024 | 1210.75 | 1219.60 | 1231.35 | 1175.00 | 177720 | 0.09% |
| 11 Jul 2024 | 1209.70 | 1233.30 | 1254.00 | 1203.50 | 130711 | 0.05% |
| 10 Jul 2024 | 1209.15 | 1225.95 | 1261.90 | 1200.00 | 189919 | 0.71% |
| 09 Jul 2024 | 1200.65 | 1247.60 | 1264.45 | 1185.05 | 279260 | -3.76% |
| 08 Jul 2024 | 1247.60 | 1294.55 | 1308.00 | 1229.05 | 196061 | -3.63% |
| 05 Jul 2024 | 1294.55 | 1345.00 | 1351.95 | 1270.00 | 124860 | -3.24% |
| 04 Jul 2024 | 1337.85 | 1369.25 | 1400.00 | 1330.00 | 125698 | -1.46% |
| 03 Jul 2024 | 1357.70 | 1334.50 | 1370.00 | 1323.95 | 193693 | 2.55% |
| 02 Jul 2024 | 1323.90 | 1370.00 | 1371.20 | 1310.95 | 106770 | -0.77% |
| 01 Jul 2024 | 1334.20 | 1300.00 | 1360.95 | 1300.00 | 115181 | -1.50% |
| 28 Jun 2024 | 1354.50 | 1358.95 | 1369.80 | 1305.10 | 215752 | -0.32% |
| 27 Jun 2024 | 1358.90 | 1347.20 | 1379.70 | 1335.00 | 211920 | 1.15% |
| 26 Jun 2024 | 1343.40 | 1349.35 | 1379.80 | 1318.00 | 242973 | -0.44% |
| 25 Jun 2024 | 1349.35 | 1239.90 | 1356.05 | 1239.90 | 551521 | 9.45% |
| 24 Jun 2024 | 1232.80 | 1321.00 | 1321.00 | 1210.00 | 353762 | -5.72% |
| 21 Jun 2024 | 1307.65 | 1360.00 | 1365.00 | 1275.00 | 336733 | -2.24% |
| 20 Jun 2024 | 1337.55 | 1424.40 | 1449.95 | 1314.60 | 807885 | -1.15% |
| 19 Jun 2024 | 1353.10 | 1249.75 | 1353.10 | 1236.05 | 867520 | 10.00% |
| 18 Jun 2024 | 1230.10 | 1221.70 | 1254.80 | 1202.10 | 370755 | 3.88% |
| 14 Jun 2024 | 1184.15 | 1165.00 | 1220.00 | 1156.05 | 305888 | 1.60% |
| 13 Jun 2024 | 1165.55 | 1192.00 | 1194.95 | 1158.00 | 147595 | -1.34% |
| 12 Jun 2024 | 1181.35 | 1165.00 | 1195.45 | 1150.00 | 223544 | 3.54% |
| 11 Jun 2024 | 1140.95 | 1200.00 | 1224.00 | 1135.95 | 512813 | -2.24% |
| 10 Jun 2024 | 1167.15 | 1063.20 | 1169.45 | 1063.20 | 714028 | 9.78% |
| 07 Jun 2024 | 1063.15 | 990.00 | 1063.15 | 976.65 | 653300 | 10.00% |
| 06 Jun 2024 | 966.50 | 968.00 | 970.50 | 935.00 | 479039 | 4.57% |
| 05 Jun 2024 | 924.30 | 920.50 | 939.95 | 920.50 | 669559 | -4.61% |
| 04 Jun 2024 | 968.95 | 1020.00 | 1020.00 | 968.95 | 143495 | -5.00% |
| 03 Jun 2024 | 1019.95 | 1047.80 | 1059.00 | 1014.00 | 316850 | 1.13% |
| 31 May 2024 | 1008.60 | 1002.50 | 1051.35 | 1000.00 | 672707 | 0.73% |
| 30 May 2024 | 1001.30 | 1002.50 | 1030.00 | 980.00 | 560699 | 0.32% |
| 29 May 2024 | 998.10 | 973.40 | 998.40 | 932.90 | 523981 | 4.96% |
| 28 May 2024 | 950.90 | 906.00 | 950.90 | 903.05 | 379587 | 5.00% |
| 27 May 2024 | 905.65 | 889.80 | 909.00 | 865.20 | 505807 | 2.33% |
| 24 May 2024 | 885.00 | 855.00 | 892.60 | 855.00 | 431909 | 2.90% |
| 23 May 2024 | 860.05 | 865.00 | 896.00 | 856.05 | 197939 | -1.86% |
| 22 May 2024 | 876.35 | 902.80 | 908.20 | 862.65 | 235536 | -1.53% |
| 21 May 2024 | 890.00 | 966.00 | 966.00 | 886.75 | 480795 | -3.26% |
| 18 May 2024 | 920.00 | 912.00 | 928.00 | 904.85 | 83963 | 2.74% |
| 17 May 2024 | 895.50 | 921.35 | 928.45 | 891.10 | 372394 | -2.06% |
| 16 May 2024 | 914.30 | 912.30 | 934.00 | 883.05 | 368727 | 1.83% |
| 15 May 2024 | 897.85 | 883.00 | 916.85 | 880.00 | 831593 | 2.82% |
| 14 May 2024 | 873.20 | 858.00 | 874.40 | 849.00 | 494246 | 4.85% |
| 13 May 2024 | 832.80 | 818.00 | 849.40 | 800.00 | 255682 | 2.79% |
| 10 May 2024 | 810.20 | 810.75 | 825.80 | 777.55 | 479737 | 0.07% |
| 09 May 2024 | 809.65 | 825.00 | 827.40 | 806.75 | 131641 | -2.03% |
| 08 May 2024 | 826.40 | 795.15 | 839.50 | 786.00 | 257156 | 3.36% |
| 07 May 2024 | 799.55 | 818.95 | 820.00 | 795.15 | 149800 | -1.85% |
| 06 May 2024 | 814.65 | 809.00 | 821.00 | 775.00 | 185783 | 1.44% |
| 03 May 2024 | 803.10 | 834.00 | 840.60 | 790.60 | 312999 | -3.50% |
| 02 May 2024 | 832.20 | 859.90 | 880.00 | 826.00 | 419517 | -2.07% |
| 30 Apr 2024 | 849.80 | 824.00 | 849.80 | 811.10 | 773574 | 5.00% |
| 29 Apr 2024 | 809.35 | 810.10 | 821.00 | 806.35 | 91312 | 0.24% |
| 26 Apr 2024 | 807.40 | 805.00 | 829.00 | 800.05 | 169399 | 1.54% |
| 25 Apr 2024 | 795.15 | 809.90 | 820.95 | 792.00 | 266969 | -1.22% |
| 24 Apr 2024 | 805.00 | 824.00 | 850.20 | 791.60 | 740443 | -1.16% |
| 23 Apr 2024 | 814.45 | 775.95 | 814.45 | 775.95 | 856568 | 5.00% |
| 22 Apr 2024 | 775.70 | 755.00 | 775.70 | 728.00 | 554173 | 4.99% |
| 19 Apr 2024 | 738.80 | 720.00 | 744.90 | 708.10 | 612944 | -0.23% |
| 18 Apr 2024 | 740.50 | 724.90 | 745.90 | 723.05 | 589121 | 4.24% |
| 16 Apr 2024 | 710.40 | 726.00 | 749.00 | 708.00 | 361329 | -4.25% |
| 15 Apr 2024 | 741.95 | 751.60 | 769.95 | 741.90 | 418412 | -4.99% |
| 12 Apr 2024 | 780.95 | 769.90 | 794.00 | 765.90 | 724448 | 1.24% |
| 10 Apr 2024 | 771.35 | 747.95 | 781.85 | 731.15 | 488239 | 3.59% |
| 09 Apr 2024 | 744.65 | 769.95 | 780.00 | 740.00 | 315475 | -2.46% |
| 08 Apr 2024 | 763.45 | 778.90 | 800.00 | 757.00 | 167393 | -1.50% |
| 05 Apr 2024 | 775.10 | 758.55 | 792.80 | 751.05 | 452592 | 2.66% |
| 04 Apr 2024 | 755.05 | 778.00 | 784.80 | 750.00 | 193381 | -1.53% |
| 03 Apr 2024 | 766.80 | 770.00 | 791.00 | 756.00 | 281538 | 0.35% |
| 02 Apr 2024 | 764.15 | 803.70 | 808.70 | 762.00 | 285424 | -3.97% |
| 01 Apr 2024 | 795.70 | 825.00 | 846.00 | 782.05 | 796525 | -3.13% |
| 28 Mar 2024 | 821.45 | 795.00 | 837.70 | 758.20 | 844305 | 2.93% |
| 27 Mar 2024 | 798.10 | 729.15 | 802.00 | 710.10 | 1053989 | 9.46% |
| 26 Mar 2024 | 729.10 | 714.40 | 749.45 | 701.15 | 1165735 | 4.70% |
| 22 Mar 2024 | 696.35 | 629.80 | 696.35 | 625.00 | 551309 | 10.00% |
| 21 Mar 2024 | 633.05 | 617.15 | 646.80 | 617.15 | 220754 | 2.25% |
| 20 Mar 2024 | 619.15 | 618.30 | 623.95 | 601.05 | 148048 | 0.59% |
| 19 Mar 2024 | 615.50 | 622.90 | 625.45 | 605.50 | 112704 | -0.93% |
| 18 Mar 2024 | 621.30 | 610.00 | 628.40 | 603.00 | 211601 | 3.46% |
| 15 Mar 2024 | 600.50 | 600.00 | 610.00 | 581.00 | 242155 | -0.21% |
| 14 Mar 2024 | 601.75 | 582.00 | 611.05 | 567.75 | 259282 | 3.43% |
| 13 Mar 2024 | 581.80 | 619.65 | 622.05 | 570.00 | 585578 | -5.38% |
| 12 Mar 2024 | 614.90 | 618.05 | 635.05 | 608.25 | 462846 | -1.76% |
| 11 Mar 2024 | 625.90 | 628.00 | 642.65 | 598.10 | 368178 | -2.13% |
| 07 Mar 2024 | 639.55 | 650.05 | 659.00 | 632.00 | 192429 | -1.30% |
| 06 Mar 2024 | 647.95 | 645.00 | 655.00 | 620.10 | 584412 | 0.83% |
| 05 Mar 2024 | 642.60 | 625.45 | 649.00 | 618.00 | 629309 | 3.16% |
| 04 Mar 2024 | 622.90 | 612.70 | 632.05 | 595.30 | 409080 | 2.22% |
| 02 Mar 2024 | 609.40 | 609.80 | 628.00 | 604.05 | 42957 | -1.09% |
| 01 Mar 2024 | 616.10 | 595.95 | 628.00 | 592.55 | 353444 | 4.91% |
| 29 Feb 2024 | 587.25 | 604.30 | 605.00 | 576.05 | 182120 | -2.85% |
| 28 Feb 2024 | 604.45 | 612.80 | 615.60 | 580.05 | 380042 | -0.83% |
| 27 Feb 2024 | 609.50 | 597.65 | 618.95 | 588.05 | 470010 | 2.47% |
| 26 Feb 2024 | 594.80 | 607.65 | 610.00 | 581.00 | 350241 | -1.78% |
| 23 Feb 2024 | 605.60 | 631.80 | 634.95 | 600.00 | 357251 | -3.29% |
| 22 Feb 2024 | 626.20 | 655.10 | 658.00 | 623.25 | 385756 | -3.57% |
| 21 Feb 2024 | 649.35 | 647.00 | 661.95 | 626.25 | 648077 | 0.60% |
| 20 Feb 2024 | 645.45 | 663.00 | 663.00 | 640.00 | 570477 | -1.08% |
| 19 Feb 2024 | 652.50 | 637.50 | 670.00 | 610.60 | 1006718 | 3.52% |
| 16 Feb 2024 | 630.30 | 644.00 | 660.00 | 606.00 | 1028672 | 0.29% |
| 15 Feb 2024 | 628.50 | 610.00 | 637.40 | 581.55 | 2019973 | 6.63% |
| 14 Feb 2024 | 589.40 | 582.00 | 608.50 | 549.55 | 1460808 | 1.54% |
| 13 Feb 2024 | 580.45 | 520.10 | 600.50 | 512.60 | 1198528 | 6.32% |
| 12 Feb 2024 | 545.95 | 615.00 | 615.00 | 537.80 | 623792 | -8.64% |
| 09 Feb 2024 | 597.55 | 606.00 | 619.00 | 586.00 | 1651937 | 0.83% |
| 08 Feb 2024 | 592.65 | 571.00 | 600.00 | 571.00 | 503466 | 3.94% |
| 07 Feb 2024 | 570.20 | 582.90 | 588.90 | 565.00 | 223516 | -1.11% |
| 06 Feb 2024 | 576.60 | 581.70 | 594.80 | 562.25 | 349722 | 1.10% |
| 05 Feb 2024 | 570.30 | 599.00 | 606.00 | 560.00 | 430187 | -2.70% |
| 02 Feb 2024 | 586.10 | 615.00 | 639.90 | 578.00 | 853709 | -3.70% |
| 01 Feb 2024 | 608.60 | 554.00 | 638.80 | 545.60 | 5600019 | 9.90% |
| 31 Jan 2024 | 553.80 | 462.90 | 553.80 | 462.50 | 3967756 | 20.00% |
| 30 Jan 2024 | 461.50 | 453.15 | 465.00 | 442.40 | 1451007 | 2.84% |
| 29 Jan 2024 | 448.75 | 448.20 | 455.95 | 433.55 | 1288468 | 1.04% |
| 25 Jan 2024 | 444.15 | 418.65 | 450.70 | 415.50 | 1789841 | 5.94% |
| 24 Jan 2024 | 419.25 | 422.95 | 431.40 | 410.30 | 1671073 | -0.36% |
| 23 Jan 2024 | 420.75 | 431.75 | 434.15 | 408.40 | 1750547 | -2.43% |
| 20 Jan 2024 | 431.25 | 440.00 | 457.95 | 429.00 | 1053631 | -1.15% |
| 19 Jan 2024 | 436.25 | 460.00 | 473.90 | 433.00 | 2620363 | -3.80% |
| 18 Jan 2024 | 453.50 | 428.35 | 484.00 | 412.00 | 4649404 | 6.07% |
| 17 Jan 2024 | 427.55 | 426.65 | 448.90 | 404.45 | 5556401 | -1.53% |
