KAJARIACER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 1088.20 | 1095.00 | 1095.60 | 1074.80 | 151604 | -0.92% |
| 15 Dec 2025 | 1098.30 | 1053.00 | 1102.90 | 1049.30 | 594502 | 4.30% |
| 12 Dec 2025 | 1053.00 | 1034.40 | 1058.50 | 1033.30 | 631288 | 1.80% |
| 11 Dec 2025 | 1034.40 | 1044.20 | 1046.10 | 1020.20 | 86268 | -0.94% |
| 10 Dec 2025 | 1044.20 | 1043.50 | 1050.90 | 1036.80 | 224818 | 0.07% |
| 09 Dec 2025 | 1043.50 | 1031.00 | 1048.80 | 1024.10 | 363253 | 0.16% |
| 08 Dec 2025 | 1041.80 | 1055.40 | 1059.40 | 1035.00 | 90342 | -1.22% |
| 05 Dec 2025 | 1054.70 | 1061.20 | 1063.50 | 1045.00 | 89168 | -0.55% |
| 04 Dec 2025 | 1060.50 | 1070.70 | 1074.50 | 1058.10 | 142006 | -0.76% |
| 03 Dec 2025 | 1068.60 | 1078.20 | 1080.10 | 1058.70 | 58439 | -1.00% |
| 02 Dec 2025 | 1079.40 | 1073.90 | 1088.00 | 1058.60 | 159215 | 0.51% |
| 01 Dec 2025 | 1073.90 | 1072.70 | 1091.90 | 1061.90 | 104778 | 0.63% |
| 28 Nov 2025 | 1067.20 | 1080.00 | 1080.20 | 1063.00 | 313869 | -1.39% |
| 27 Nov 2025 | 1082.20 | 1100.00 | 1108.10 | 1077.50 | 83934 | -1.26% |
| 26 Nov 2025 | 1096.00 | 1091.60 | 1099.00 | 1083.80 | 85692 | 0.77% |
| 25 Nov 2025 | 1087.60 | 1090.90 | 1103.90 | 1085.00 | 105145 | -0.28% |
| 24 Nov 2025 | 1090.70 | 1083.20 | 1106.00 | 1053.80 | 515851 | 1.17% |
| 21 Nov 2025 | 1078.10 | 1082.00 | 1085.00 | 1073.10 | 42787 | -0.42% |
| 20 Nov 2025 | 1082.60 | 1086.00 | 1094.20 | 1080.00 | 89481 | -0.40% |
| 19 Nov 2025 | 1086.90 | 1104.90 | 1114.90 | 1084.00 | 205319 | -1.58% |
| 18 Nov 2025 | 1104.40 | 1119.00 | 1124.30 | 1102.00 | 104417 | -1.30% |
| 17 Nov 2025 | 1119.00 | 1135.00 | 1141.00 | 1113.60 | 148418 | -0.43% |
| 14 Nov 2025 | 1123.80 | 1128.30 | 1135.50 | 1117.00 | 97952 | -0.40% |
| 13 Nov 2025 | 1128.30 | 1105.60 | 1139.90 | 1105.00 | 276688 | 2.11% |
| 12 Nov 2025 | 1105.00 | 1111.60 | 1117.20 | 1100.00 | 72422 | -0.42% |
| 11 Nov 2025 | 1109.70 | 1120.70 | 1121.10 | 1102.00 | 109356 | -0.98% |
| 10 Nov 2025 | 1120.70 | 1125.70 | 1133.20 | 1117.00 | 124282 | -0.38% |
| 07 Nov 2025 | 1125.00 | 1146.30 | 1155.70 | 1121.00 | 221000 | -1.46% |
| 06 Nov 2025 | 1141.70 | 1167.70 | 1170.30 | 1133.00 | 254522 | -2.23% |
| 04 Nov 2025 | 1167.70 | 1180.10 | 1198.80 | 1164.90 | 263392 | -1.43% |
| 03 Nov 2025 | 1184.60 | 1200.60 | 1200.60 | 1153.50 | 343339 | -1.90% |
| 31 Oct 2025 | 1207.60 | 1220.80 | 1232.00 | 1198.50 | 110754 | -0.78% |
| 30 Oct 2025 | 1217.10 | 1213.30 | 1220.90 | 1206.00 | 78022 | 0.03% |
| 29 Oct 2025 | 1216.70 | 1219.00 | 1234.90 | 1211.40 | 115214 | -0.01% |
| 28 Oct 2025 | 1216.80 | 1215.00 | 1236.60 | 1210.50 | 114220 | 0.19% |
| 27 Oct 2025 | 1214.50 | 1208.80 | 1219.40 | 1199.00 | 49604 | 0.48% |
| 24 Oct 2025 | 1208.70 | 1225.00 | 1225.00 | 1197.80 | 122021 | -1.50% |
| 23 Oct 2025 | 1227.10 | 1221.80 | 1242.90 | 1215.60 | 146644 | 0.80% |
| 21 Oct 2025 | 1217.40 | 1227.00 | 1227.00 | 1214.00 | 15788 | -0.31% |
| 20 Oct 2025 | 1221.20 | 1252.50 | 1253.40 | 1210.90 | 159243 | -1.80% |
| 17 Oct 2025 | 1243.60 | 1261.30 | 1293.80 | 1237.30 | 693181 | -0.62% |
| 16 Oct 2025 | 1251.30 | 1237.00 | 1264.00 | 1225.00 | 643017 | 1.12% |
| 15 Oct 2025 | 1237.40 | 1230.00 | 1245.00 | 1201.60 | 227550 | 0.24% |
| 14 Oct 2025 | 1234.40 | 1261.60 | 1262.00 | 1230.40 | 208891 | -2.16% |
| 13 Oct 2025 | 1261.60 | 1242.90 | 1274.90 | 1226.10 | 702976 | 1.58% |
| 10 Oct 2025 | 1242.00 | 1212.80 | 1245.70 | 1203.60 | 166629 | 2.66% |
| 09 Oct 2025 | 1209.80 | 1211.90 | 1214.00 | 1196.40 | 77303 | 0.24% |
| 08 Oct 2025 | 1206.90 | 1200.00 | 1211.50 | 1185.00 | 110523 | 0.35% |
| 07 Oct 2025 | 1202.70 | 1204.90 | 1217.50 | 1192.90 | 98490 | -0.19% |
| 06 Oct 2025 | 1205.00 | 1218.00 | 1225.00 | 1185.30 | 159384 | -0.10% |
| 03 Oct 2025 | 1206.20 | 1190.10 | 1209.80 | 1172.20 | 122790 | 1.21% |
| 01 Oct 2025 | 1191.80 | 1162.00 | 1199.00 | 1155.00 | 150806 | 2.14% |
| 30 Sep 2025 | 1166.80 | 1155.00 | 1180.00 | 1153.00 | 120181 | 0.33% |
| 29 Sep 2025 | 1163.00 | 1186.90 | 1205.30 | 1151.20 | 132393 | -1.67% |
| 26 Sep 2025 | 1182.80 | 1186.00 | 1199.40 | 1177.40 | 68520 | -0.92% |
| 25 Sep 2025 | 1193.80 | 1212.00 | 1220.20 | 1189.80 | 53401 | -1.59% |
| 24 Sep 2025 | 1213.10 | 1185.10 | 1225.00 | 1183.80 | 286556 | 2.54% |
| 23 Sep 2025 | 1183.00 | 1199.00 | 1204.70 | 1179.00 | 142609 | -1.42% |
| 22 Sep 2025 | 1200.00 | 1219.00 | 1224.00 | 1194.50 | 119844 | -0.41% |
| 19 Sep 2025 | 1205.00 | 1216.10 | 1225.00 | 1186.50 | 234328 | -1.17% |
| 18 Sep 2025 | 1219.30 | 1236.00 | 1236.00 | 1215.20 | 62390 | -1.10% |
| 17 Sep 2025 | 1232.80 | 1241.00 | 1241.00 | 1223.70 | 82113 | -0.20% |
| 16 Sep 2025 | 1235.30 | 1224.80 | 1238.70 | 1216.70 | 81958 | 1.24% |
| 15 Sep 2025 | 1220.20 | 1230.00 | 1232.90 | 1213.60 | 59746 | -0.45% |
| 12 Sep 2025 | 1225.70 | 1237.70 | 1240.30 | 1216.80 | 80083 | -0.70% |
| 11 Sep 2025 | 1234.30 | 1246.00 | 1264.00 | 1224.80 | 179417 | -0.75% |
| 10 Sep 2025 | 1243.60 | 1246.50 | 1269.00 | 1235.50 | 291859 | 0.29% |
| 09 Sep 2025 | 1240.00 | 1239.80 | 1249.90 | 1231.80 | 100817 | 0.52% |
| 08 Sep 2025 | 1233.60 | 1220.30 | 1245.00 | 1212.20 | 105947 | 0.86% |
| 05 Sep 2025 | 1223.10 | 1248.70 | 1248.70 | 1216.00 | 148146 | -1.55% |
| 04 Sep 2025 | 1242.40 | 1249.00 | 1254.90 | 1221.10 | 212695 | 0.75% |
| 03 Sep 2025 | 1233.20 | 1209.80 | 1241.00 | 1204.00 | 306649 | 1.93% |
| 02 Sep 2025 | 1209.80 | 1238.00 | 1241.00 | 1201.50 | 367976 | -1.31% |
| 01 Sep 2025 | 1225.80 | 1209.60 | 1239.00 | 1209.30 | 167594 | 1.34% |
| 29 Aug 2025 | 1209.60 | 1226.30 | 1231.20 | 1204.10 | 199924 | -0.97% |
| 28 Aug 2025 | 1221.40 | 1225.00 | 1239.80 | 1213.20 | 113910 | -1.55% |
| 26 Aug 2025 | 1240.60 | 1254.00 | 1259.70 | 1230.50 | 238279 | -1.82% |
| 25 Aug 2025 | 1263.60 | 1274.60 | 1288.00 | 1255.00 | 110434 | -0.83% |
| 22 Aug 2025 | 1274.20 | 1275.10 | 1279.90 | 1266.00 | 52943 | -0.18% |
| 21 Aug 2025 | 1276.50 | 1279.90 | 1309.70 | 1268.40 | 237456 | -0.04% |
| 20 Aug 2025 | 1277.00 | 1296.80 | 1296.80 | 1271.00 | 257567 | -1.18% |
| 19 Aug 2025 | 1292.20 | 1283.60 | 1297.10 | 1272.10 | 333739 | 0.74% |
| 18 Aug 2025 | 1282.70 | 1279.80 | 1300.90 | 1271.40 | 250069 | 1.18% |
| 14 Aug 2025 | 1267.80 | 1274.80 | 1278.90 | 1261.30 | 111471 | -0.55% |
| 13 Aug 2025 | 1274.80 | 1250.00 | 1285.00 | 1240.40 | 204654 | 1.42% |
| 12 Aug 2025 | 1257.00 | 1305.10 | 1311.40 | 1240.00 | 441485 | -3.98% |
| 11 Aug 2025 | 1309.10 | 1307.20 | 1314.80 | 1262.50 | 560887 | 0.05% |
| 08 Aug 2025 | 1308.50 | 1264.20 | 1321.90 | 1252.00 | 1995326 | 3.50% |
| 07 Aug 2025 | 1264.20 | 1180.30 | 1274.00 | 1180.30 | 2142058 | 6.23% |
| 06 Aug 2025 | 1190.10 | 1187.90 | 1200.00 | 1179.00 | 210269 | 0.26% |
| 05 Aug 2025 | 1187.00 | 1189.80 | 1191.70 | 1174.20 | 305602 | -0.24% |
| 04 Aug 2025 | 1189.80 | 1189.50 | 1193.80 | 1152.00 | 314204 | 0.53% |
| 01 Aug 2025 | 1183.50 | 1180.00 | 1217.90 | 1178.00 | 549053 | 0.55% |
| 31 Jul 2025 | 1177.00 | 1165.00 | 1194.10 | 1151.00 | 5426576 | 0.68% |
| 30 Jul 2025 | 1169.00 | 1162.90 | 1194.70 | 1162.90 | 287122 | 0.54% |
| 29 Jul 2025 | 1162.70 | 1163.00 | 1183.30 | 1154.20 | 1150968 | -0.82% |
| 28 Jul 2025 | 1172.30 | 1171.00 | 1199.00 | 1152.00 | 507058 | 0.15% |
| 25 Jul 2025 | 1170.50 | 1176.40 | 1187.00 | 1150.10 | 208428 | -0.73% |
| 24 Jul 2025 | 1179.10 | 1232.00 | 1252.40 | 1171.00 | 932521 | -2.91% |
| 23 Jul 2025 | 1214.50 | 1254.90 | 1254.90 | 1202.20 | 848289 | -2.18% |
| 22 Jul 2025 | 1241.60 | 1262.50 | 1268.50 | 1225.20 | 1380482 | -0.92% |
| 21 Jul 2025 | 1253.10 | 1235.50 | 1264.00 | 1228.60 | 494933 | 2.19% |
| 18 Jul 2025 | 1226.20 | 1234.00 | 1234.80 | 1198.60 | 235941 | -0.22% |
| 17 Jul 2025 | 1228.90 | 1196.50 | 1234.70 | 1188.10 | 1305956 | 3.83% |
| 16 Jul 2025 | 1183.60 | 1193.30 | 1201.90 | 1180.10 | 495433 | -0.14% |
| 15 Jul 2025 | 1185.30 | 1184.90 | 1206.90 | 1172.00 | 609854 | 0.14% |
| 14 Jul 2025 | 1183.70 | 1170.20 | 1218.00 | 1164.30 | 806010 | 0.37% |
| 11 Jul 2025 | 1179.30 | 1188.00 | 1200.60 | 1169.20 | 899451 | -1.35% |
| 10 Jul 2025 | 1195.40 | 1183.90 | 1201.70 | 1167.30 | 427119 | 0.97% |
| 09 Jul 2025 | 1183.90 | 1161.30 | 1192.00 | 1150.20 | 267762 | 1.30% |
| 08 Jul 2025 | 1168.70 | 1167.00 | 1176.90 | 1148.50 | 335305 | 0.11% |
| 07 Jul 2025 | 1167.40 | 1142.10 | 1173.00 | 1142.10 | 284549 | 1.49% |
| 04 Jul 2025 | 1150.30 | 1140.60 | 1152.10 | 1138.30 | 230786 | 0.85% |
| 03 Jul 2025 | 1140.60 | 1118.00 | 1151.00 | 1108.00 | 840317 | 1.78% |
| 02 Jul 2025 | 1120.60 | 1075.00 | 1132.40 | 1067.10 | 2101502 | 4.28% |
| 01 Jul 2025 | 1074.60 | 1077.90 | 1081.80 | 1063.20 | 1254798 | -0.59% |
| 30 Jun 2025 | 1081.00 | 1080.00 | 1089.00 | 1070.40 | 229414 | -0.72% |
| 27 Jun 2025 | 1088.80 | 1125.00 | 1125.00 | 1080.00 | 285760 | -2.68% |
| 26 Jun 2025 | 1118.80 | 1098.00 | 1123.50 | 1090.40 | 230148 | 1.18% |
| 25 Jun 2025 | 1105.70 | 1105.00 | 1124.70 | 1090.00 | 523577 | 0.04% |
| 24 Jun 2025 | 1105.30 | 1059.30 | 1115.80 | 1051.10 | 786877 | 4.86% |
| 23 Jun 2025 | 1054.10 | 1016.10 | 1063.00 | 1007.00 | 466314 | 3.10% |
| 20 Jun 2025 | 1022.40 | 1012.60 | 1029.00 | 1006.20 | 197252 | 0.18% |
| 19 Jun 2025 | 1020.60 | 1025.00 | 1028.90 | 1012.60 | 281761 | -0.03% |
| 18 Jun 2025 | 1020.90 | 1028.80 | 1028.80 | 1012.60 | 173122 | -0.22% |
| 17 Jun 2025 | 1023.10 | 1033.90 | 1033.90 | 1017.20 | 125119 | -1.04% |
| 16 Jun 2025 | 1033.90 | 1045.00 | 1047.10 | 1018.20 | 197994 | -0.73% |
| 13 Jun 2025 | 1041.50 | 1029.00 | 1050.00 | 1011.60 | 288226 | -0.95% |
| 12 Jun 2025 | 1051.50 | 1057.00 | 1061.50 | 1040.40 | 273364 | -0.52% |
| 11 Jun 2025 | 1057.00 | 1074.10 | 1074.10 | 1047.70 | 327479 | -0.73% |
| 10 Jun 2025 | 1064.80 | 1037.10 | 1077.50 | 1027.20 | 608726 | 3.18% |
| 09 Jun 2025 | 1032.00 | 1012.50 | 1049.00 | 1010.50 | 302906 | 1.94% |
| 06 Jun 2025 | 1012.40 | 1012.80 | 1024.00 | 1010.00 | 119386 | -0.04% |
| 05 Jun 2025 | 1012.80 | 1029.00 | 1029.00 | 1005.20 | 224930 | -1.12% |
| 04 Jun 2025 | 1024.30 | 1031.00 | 1040.00 | 1020.00 | 104116 | -0.81% |
| 03 Jun 2025 | 1032.70 | 1060.20 | 1069.90 | 1030.20 | 137628 | -2.13% |
| 02 Jun 2025 | 1055.20 | 1039.10 | 1059.70 | 1030.00 | 325399 | 1.49% |
| 30 May 2025 | 1039.75 | 1049.80 | 1049.80 | 1033.00 | 226263 | -0.96% |
| 29 May 2025 | 1049.85 | 1047.00 | 1054.00 | 1033.90 | 307626 | 0.67% |
| 28 May 2025 | 1042.85 | 1025.00 | 1049.80 | 1019.50 | 226908 | 2.06% |
| 27 May 2025 | 1021.80 | 1049.50 | 1049.70 | 1014.00 | 396339 | -2.64% |
| 26 May 2025 | 1049.50 | 1008.00 | 1059.90 | 994.05 | 871511 | 5.58% |
| 23 May 2025 | 994.05 | 999.00 | 1005.00 | 981.65 | 338991 | -0.04% |
| 22 May 2025 | 994.40 | 1008.00 | 1016.35 | 978.55 | 566811 | -0.95% |
| 21 May 2025 | 1003.90 | 960.10 | 1011.00 | 959.90 | 624836 | 3.84% |
| 20 May 2025 | 966.80 | 985.00 | 990.00 | 957.05 | 563856 | -1.46% |
| 19 May 2025 | 981.15 | 950.00 | 992.15 | 950.00 | 1058311 | 3.52% |
| 16 May 2025 | 947.80 | 935.00 | 951.50 | 922.00 | 659053 | 1.77% |
| 15 May 2025 | 931.30 | 878.00 | 938.80 | 872.45 | 2159236 | 7.53% |
| 14 May 2025 | 866.10 | 858.30 | 892.40 | 845.05 | 1528311 | 1.86% |
| 13 May 2025 | 850.25 | 847.15 | 859.00 | 840.00 | 267846 | 0.65% |
| 12 May 2025 | 844.75 | 875.70 | 884.65 | 842.00 | 465852 | -1.29% |
| 09 May 2025 | 855.75 | 815.00 | 859.00 | 810.00 | 1045299 | 3.20% |
| 08 May 2025 | 829.20 | 829.00 | 850.60 | 824.00 | 1181753 | 0.00% |
| 07 May 2025 | 829.20 | 764.80 | 851.00 | 764.80 | 2376838 | 3.70% |
| 06 May 2025 | 799.65 | 818.00 | 826.50 | 781.00 | 1441677 | -2.72% |
| 05 May 2025 | 822.05 | 829.00 | 832.20 | 809.00 | 267363 | 0.46% |
| 02 May 2025 | 818.25 | 800.15 | 825.00 | 792.70 | 553785 | 1.71% |
| 30 Apr 2025 | 804.50 | 820.85 | 820.85 | 798.75 | 671111 | -1.35% |
| 29 Apr 2025 | 815.50 | 796.15 | 820.40 | 796.15 | 727098 | 1.86% |
| 28 Apr 2025 | 800.60 | 798.00 | 815.60 | 798.00 | 342658 | 0.09% |
| 25 Apr 2025 | 799.90 | 814.10 | 824.00 | 792.10 | 381320 | -2.12% |
| 24 Apr 2025 | 817.20 | 813.00 | 829.90 | 812.20 | 350143 | 0.63% |
| 23 Apr 2025 | 812.05 | 815.90 | 834.50 | 809.95 | 976362 | -0.25% |
| 22 Apr 2025 | 814.10 | 817.25 | 836.40 | 808.50 | 2033281 | -0.64% |
| 21 Apr 2025 | 819.35 | 808.00 | 830.00 | 799.60 | 752237 | 0.86% |
| 17 Apr 2025 | 812.35 | 791.05 | 820.45 | 791.05 | 409368 | 2.69% |
| 16 Apr 2025 | 791.05 | 805.00 | 814.00 | 786.65 | 1462719 | -2.10% |
| 15 Apr 2025 | 808.00 | 814.00 | 829.55 | 800.00 | 429488 | 0.85% |
| 11 Apr 2025 | 801.20 | 798.60 | 806.00 | 780.20 | 1523035 | 2.79% |
| 09 Apr 2025 | 779.45 | 787.70 | 789.95 | 771.00 | 535982 | -1.14% |
| 08 Apr 2025 | 788.40 | 785.10 | 799.50 | 784.60 | 523752 | 0.42% |
| 07 Apr 2025 | 785.10 | 785.00 | 790.00 | 758.70 | 293884 | -2.31% |
| 04 Apr 2025 | 803.65 | 830.00 | 832.00 | 797.65 | 310603 | -2.92% |
| 03 Apr 2025 | 827.80 | 810.00 | 832.50 | 808.00 | 454781 | -0.33% |
| 02 Apr 2025 | 830.50 | 848.50 | 857.00 | 826.50 | 505662 | -2.12% |
| 01 Apr 2025 | 848.45 | 856.60 | 865.85 | 845.00 | 168053 | -1.22% |
| 28 Mar 2025 | 858.90 | 877.20 | 890.45 | 854.00 | 250114 | -2.25% |
| 27 Mar 2025 | 878.65 | 890.95 | 894.00 | 876.30 | 286345 | -1.31% |
| 26 Mar 2025 | 890.35 | 893.00 | 896.00 | 882.10 | 137216 | -0.03% |
| 25 Mar 2025 | 890.60 | 900.00 | 905.95 | 885.00 | 193757 | 0.04% |
| 24 Mar 2025 | 890.25 | 895.00 | 912.60 | 879.20 | 284711 | 0.59% |
| 21 Mar 2025 | 885.05 | 892.95 | 894.95 | 880.95 | 270676 | -0.77% |
| 20 Mar 2025 | 891.95 | 909.65 | 915.00 | 882.35 | 147348 | -1.31% |
| 19 Mar 2025 | 903.80 | 886.15 | 909.00 | 886.00 | 187661 | 2.10% |
| 18 Mar 2025 | 885.20 | 874.60 | 900.10 | 863.95 | 230878 | 1.72% |
| 17 Mar 2025 | 870.20 | 864.40 | 876.25 | 851.15 | 115351 | 1.17% |
| 13 Mar 2025 | 860.10 | 874.95 | 880.20 | 855.00 | 149561 | -1.65% |
| 12 Mar 2025 | 874.55 | 885.15 | 888.20 | 870.10 | 173966 | -1.20% |
| 11 Mar 2025 | 885.15 | 877.30 | 887.80 | 856.50 | 149270 | 0.81% |
| 10 Mar 2025 | 878.05 | 880.00 | 886.55 | 861.10 | 150153 | 0.17% |
| 07 Mar 2025 | 876.55 | 886.85 | 897.65 | 872.00 | 118878 | -1.07% |
| 06 Mar 2025 | 886.00 | 880.00 | 897.45 | 874.20 | 147701 | 1.35% |
| 05 Mar 2025 | 874.20 | 850.00 | 879.70 | 850.00 | 255712 | 0.98% |
| 04 Mar 2025 | 865.70 | 854.05 | 869.30 | 836.40 | 132944 | 0.78% |
| 03 Mar 2025 | 859.00 | 860.00 | 865.35 | 831.10 | 135077 | 0.79% |
| 28 Feb 2025 | 852.30 | 865.00 | 866.85 | 846.50 | 178268 | -2.57% |
| 27 Feb 2025 | 874.75 | 884.95 | 884.95 | 864.10 | 103863 | 0.05% |
| 25 Feb 2025 | 874.30 | 867.15 | 881.00 | 852.50 | 160941 | 1.33% |
| 24 Feb 2025 | 862.80 | 881.00 | 881.35 | 856.10 | 206591 | -2.10% |
| 21 Feb 2025 | 881.35 | 877.35 | 907.25 | 857.00 | 579743 | 0.94% |
| 20 Feb 2025 | 873.15 | 884.40 | 884.40 | 862.75 | 321446 | -0.86% |
| 19 Feb 2025 | 880.75 | 870.40 | 884.00 | 862.15 | 236820 | 1.14% |
| 18 Feb 2025 | 870.80 | 894.85 | 894.85 | 864.80 | 223870 | -2.20% |
| 17 Feb 2025 | 890.35 | 906.60 | 921.60 | 878.20 | 205242 | -2.28% |
| 14 Feb 2025 | 911.15 | 935.55 | 936.15 | 890.05 | 485747 | -2.00% |
| 13 Feb 2025 | 929.75 | 916.75 | 937.95 | 916.75 | 370346 | 0.90% |
| 12 Feb 2025 | 921.50 | 944.00 | 944.05 | 907.05 | 150871 | -1.90% |
| 11 Feb 2025 | 939.30 | 954.80 | 959.65 | 936.00 | 162060 | -2.01% |
| 10 Feb 2025 | 958.55 | 965.05 | 969.00 | 952.00 | 169835 | -1.08% |
| 07 Feb 2025 | 969.00 | 980.00 | 983.60 | 961.85 | 121391 | -0.43% |
| 06 Feb 2025 | 973.20 | 989.65 | 989.65 | 954.40 | 158839 | -0.69% |
| 05 Feb 2025 | 979.95 | 960.10 | 1004.20 | 948.00 | 536272 | 2.09% |
| 04 Feb 2025 | 959.85 | 986.30 | 994.85 | 955.50 | 335103 | -2.40% |
| 03 Feb 2025 | 983.45 | 997.90 | 998.55 | 973.10 | 157517 | -1.00% |
| 01 Feb 2025 | 993.35 | 1003.65 | 1005.35 | 975.00 | 252335 | 0.20% |
| 31 Jan 2025 | 991.40 | 1006.65 | 1006.65 | 987.00 | 145788 | -0.38% |
| 30 Jan 2025 | 995.15 | 1002.00 | 1014.80 | 990.00 | 85236 | -0.55% |
| 29 Jan 2025 | 1000.65 | 985.35 | 1018.30 | 983.15 | 187499 | 1.15% |
| 28 Jan 2025 | 989.30 | 1007.70 | 1007.70 | 979.00 | 185263 | -1.83% |
| 27 Jan 2025 | 1007.70 | 1020.05 | 1032.30 | 992.60 | 139208 | -3.08% |
| 24 Jan 2025 | 1039.70 | 1051.55 | 1051.55 | 1030.25 | 71964 | -0.63% |
| 23 Jan 2025 | 1046.30 | 1036.85 | 1053.00 | 1021.00 | 39044 | 1.42% |
| 22 Jan 2025 | 1031.65 | 1045.00 | 1048.90 | 1019.00 | 590285 | -1.15% |
| 21 Jan 2025 | 1043.70 | 1051.50 | 1076.45 | 1036.00 | 105905 | -1.15% |
| 20 Jan 2025 | 1055.80 | 1060.00 | 1062.45 | 1046.90 | 49550 | 0.10% |
| 17 Jan 2025 | 1054.75 | 1068.00 | 1070.00 | 1050.10 | 52937 | -0.74% |
| 16 Jan 2025 | 1062.65 | 1055.00 | 1082.30 | 1055.00 | 104779 | 1.58% |
| 15 Jan 2025 | 1046.15 | 1039.00 | 1059.25 | 1022.05 | 702592 | 1.31% |
| 14 Jan 2025 | 1032.65 | 1020.30 | 1043.05 | 1020.30 | 233460 | 1.21% |
| 13 Jan 2025 | 1020.30 | 1055.00 | 1059.95 | 1015.80 | 419198 | -4.76% |
| 10 Jan 2025 | 1071.25 | 1089.65 | 1094.45 | 1061.10 | 201108 | -1.01% |
| 09 Jan 2025 | 1082.15 | 1060.70 | 1086.00 | 1060.70 | 104070 | 2.02% |
| 08 Jan 2025 | 1060.70 | 1088.65 | 1088.65 | 1057.80 | 302263 | -2.12% |
| 07 Jan 2025 | 1083.70 | 1110.10 | 1124.60 | 1077.35 | 299760 | -2.12% |
| 06 Jan 2025 | 1107.20 | 1143.95 | 1144.00 | 1091.65 | 180369 | -2.79% |
| 03 Jan 2025 | 1138.95 | 1145.20 | 1150.45 | 1133.30 | 149767 | -0.50% |
| 02 Jan 2025 | 1144.70 | 1166.00 | 1166.75 | 1143.00 | 157024 | -2.35% |
| 01 Jan 2025 | 1172.30 | 1155.00 | 1181.90 | 1147.00 | 96361 | 1.15% |
| 31 Dec 2024 | 1158.95 | 1142.10 | 1163.85 | 1120.60 | 111049 | 1.05% |
| 30 Dec 2024 | 1146.95 | 1125.00 | 1194.95 | 1106.45 | 790533 | 2.55% |
| 27 Dec 2024 | 1118.40 | 1110.15 | 1125.00 | 1107.25 | 72714 | 0.74% |
| 26 Dec 2024 | 1110.15 | 1137.85 | 1138.85 | 1103.35 | 180155 | -1.71% |
| 24 Dec 2024 | 1129.45 | 1132.15 | 1139.90 | 1119.50 | 57740 | -0.24% |
| 23 Dec 2024 | 1132.15 | 1150.00 | 1154.95 | 1130.15 | 47232 | -1.32% |
| 20 Dec 2024 | 1147.25 | 1156.90 | 1159.60 | 1141.40 | 89498 | -0.34% |
| 19 Dec 2024 | 1151.15 | 1136.00 | 1153.70 | 1130.05 | 82795 | 0.43% |
| 18 Dec 2024 | 1146.25 | 1146.75 | 1151.40 | 1135.60 | 129293 | 0.60% |
| 17 Dec 2024 | 1139.40 | 1159.85 | 1162.00 | 1133.95 | 311266 | -1.27% |
| 16 Dec 2024 | 1154.05 | 1165.00 | 1165.55 | 1150.10 | 117649 | -0.47% |
| 13 Dec 2024 | 1159.50 | 1171.00 | 1178.65 | 1155.50 | 229802 | -1.64% |
| 12 Dec 2024 | 1178.80 | 1183.40 | 1191.90 | 1142.00 | 666300 | -2.53% |
| 11 Dec 2024 | 1209.45 | 1216.00 | 1217.00 | 1192.35 | 85401 | -0.03% |
| 10 Dec 2024 | 1209.85 | 1166.85 | 1218.85 | 1155.60 | 391560 | 4.54% |
| 09 Dec 2024 | 1157.30 | 1182.50 | 1194.95 | 1147.00 | 213629 | -2.13% |
| 06 Dec 2024 | 1182.45 | 1210.00 | 1210.00 | 1180.00 | 185917 | -1.83% |
| 05 Dec 2024 | 1204.45 | 1219.00 | 1219.00 | 1199.00 | 106450 | -0.69% |
| 04 Dec 2024 | 1212.85 | 1220.00 | 1224.95 | 1207.10 | 54170 | -0.26% |
| 03 Dec 2024 | 1216.05 | 1236.70 | 1236.75 | 1209.20 | 136879 | -0.79% |
| 02 Dec 2024 | 1225.75 | 1211.00 | 1230.00 | 1201.30 | 394968 | 1.56% |
| 29 Nov 2024 | 1206.90 | 1215.10 | 1215.10 | 1196.15 | 130568 | -0.18% |
| 28 Nov 2024 | 1209.05 | 1231.00 | 1241.95 | 1201.65 | 109900 | -1.29% |
| 27 Nov 2024 | 1224.90 | 1230.00 | 1240.65 | 1216.00 | 244029 | 0.20% |
| 26 Nov 2024 | 1222.50 | 1234.00 | 1241.90 | 1208.55 | 219529 | -0.42% |
| 25 Nov 2024 | 1227.60 | 1187.65 | 1243.45 | 1187.65 | 151267 | 4.69% |
| 22 Nov 2024 | 1172.55 | 1146.70 | 1179.00 | 1129.95 | 83001 | 2.77% |
| 21 Nov 2024 | 1140.95 | 1171.70 | 1171.70 | 1137.60 | 50790 | -2.11% |
| 19 Nov 2024 | 1165.55 | 1131.65 | 1170.70 | 1131.65 | 42385 | 3.34% |
| 18 Nov 2024 | 1127.90 | 1163.00 | 1175.00 | 1125.00 | 69182 | -2.32% |
| 14 Nov 2024 | 1154.65 | 1146.00 | 1161.10 | 1136.90 | 50587 | 1.09% |
| 13 Nov 2024 | 1142.15 | 1165.00 | 1176.45 | 1136.00 | 61063 | -2.43% |
| 12 Nov 2024 | 1170.55 | 1192.00 | 1201.05 | 1162.00 | 45120 | -1.80% |
| 11 Nov 2024 | 1192.00 | 1201.00 | 1208.55 | 1187.95 | 46927 | -0.73% |
| 08 Nov 2024 | 1200.80 | 1229.30 | 1229.30 | 1195.50 | 40415 | -1.80% |
| 07 Nov 2024 | 1222.85 | 1242.70 | 1243.00 | 1216.65 | 44547 | -1.10% |
| 06 Nov 2024 | 1236.50 | 1237.10 | 1241.55 | 1220.05 | 74023 | 0.48% |
| 05 Nov 2024 | 1230.60 | 1220.00 | 1241.65 | 1210.45 | 70048 | 0.82% |
| 04 Nov 2024 | 1220.65 | 1219.95 | 1224.80 | 1195.00 | 80838 | 0.06% |
| 01 Nov 2024 | 1219.95 | 1210.00 | 1229.80 | 1202.00 | 17472 | 1.61% |
| 31 Oct 2024 | 1200.65 | 1203.00 | 1209.10 | 1192.65 | 157569 | -0.89% |
| 30 Oct 2024 | 1211.40 | 1207.00 | 1222.25 | 1200.00 | 100138 | 0.19% |
| 29 Oct 2024 | 1209.15 | 1263.15 | 1263.40 | 1201.35 | 127157 | -3.11% |
| 28 Oct 2024 | 1248.00 | 1222.50 | 1255.50 | 1215.20 | 111488 | 1.39% |
| 25 Oct 2024 | 1230.95 | 1215.30 | 1245.00 | 1195.00 | 384475 | 1.34% |
| 24 Oct 2024 | 1214.65 | 1268.40 | 1268.40 | 1204.00 | 245426 | -3.74% |
| 23 Oct 2024 | 1261.80 | 1286.75 | 1291.10 | 1250.00 | 119591 | -1.94% |
| 22 Oct 2024 | 1286.75 | 1354.60 | 1374.75 | 1271.30 | 354785 | -5.01% |
| 21 Oct 2024 | 1354.60 | 1390.60 | 1391.00 | 1351.15 | 59623 | -2.98% |
| 18 Oct 2024 | 1396.25 | 1390.45 | 1400.85 | 1361.50 | 71819 | 0.42% |
| 17 Oct 2024 | 1390.45 | 1394.30 | 1397.25 | 1375.00 | 65736 | 0.10% |
| 16 Oct 2024 | 1389.05 | 1404.75 | 1412.10 | 1365.90 | 173767 | -1.22% |
| 15 Oct 2024 | 1406.20 | 1405.00 | 1411.60 | 1384.65 | 155277 | 0.10% |
| 14 Oct 2024 | 1404.80 | 1406.00 | 1410.00 | 1395.00 | 33431 | -0.23% |
| 11 Oct 2024 | 1408.00 | 1385.00 | 1414.80 | 1382.20 | 67910 | 1.30% |
| 10 Oct 2024 | 1389.95 | 1408.20 | 1416.90 | 1385.10 | 761132 | -0.72% |
| 09 Oct 2024 | 1400.05 | 1419.40 | 1421.15 | 1398.00 | 186346 | -0.51% |
| 08 Oct 2024 | 1407.25 | 1408.55 | 1416.10 | 1398.00 | 89203 | -0.98% |
| 07 Oct 2024 | 1421.15 | 1466.00 | 1469.60 | 1394.10 | 87494 | -2.36% |
| 04 Oct 2024 | 1455.45 | 1460.05 | 1466.95 | 1420.00 | 113139 | -1.28% |
| 03 Oct 2024 | 1474.30 | 1466.05 | 1501.65 | 1465.00 | 286210 | -0.48% |
| 01 Oct 2024 | 1481.40 | 1471.00 | 1486.20 | 1460.10 | 72610 | 1.06% |
| 30 Sep 2024 | 1465.90 | 1470.00 | 1480.60 | 1449.95 | 209517 | -0.65% |
| 27 Sep 2024 | 1475.45 | 1495.85 | 1532.90 | 1450.00 | 614671 | -1.36% |
| 26 Sep 2024 | 1495.85 | 1520.00 | 1520.00 | 1483.50 | 90046 | -1.62% |
| 25 Sep 2024 | 1520.45 | 1551.85 | 1555.00 | 1509.95 | 202022 | -1.78% |
| 24 Sep 2024 | 1548.05 | 1519.85 | 1578.70 | 1503.70 | 556110 | 2.47% |
| 23 Sep 2024 | 1510.70 | 1511.20 | 1544.00 | 1488.00 | 521760 | 0.49% |
| 20 Sep 2024 | 1503.30 | 1499.00 | 1508.95 | 1468.05 | 162643 | 0.82% |
| 19 Sep 2024 | 1491.00 | 1486.00 | 1494.90 | 1470.00 | 190407 | 1.02% |
| 18 Sep 2024 | 1475.90 | 1489.75 | 1504.10 | 1447.50 | 223313 | -0.22% |
| 17 Sep 2024 | 1479.20 | 1479.00 | 1487.10 | 1462.05 | 334853 | 0.54% |
| 16 Sep 2024 | 1471.30 | 1452.10 | 1478.00 | 1442.50 | 171975 | 1.41% |
| 13 Sep 2024 | 1450.85 | 1459.00 | 1460.85 | 1434.75 | 91679 | 0.40% |
| 12 Sep 2024 | 1445.10 | 1432.00 | 1451.15 | 1424.55 | 164889 | 0.97% |
| 11 Sep 2024 | 1431.25 | 1430.00 | 1454.95 | 1426.50 | 77232 | 0.17% |
| 10 Sep 2024 | 1428.75 | 1422.05 | 1441.00 | 1421.05 | 83859 | 0.98% |
| 09 Sep 2024 | 1414.95 | 1425.40 | 1449.90 | 1410.00 | 295617 | -1.64% |
| 06 Sep 2024 | 1438.50 | 1469.50 | 1492.35 | 1425.45 | 262365 | -1.84% |
| 05 Sep 2024 | 1465.45 | 1453.40 | 1468.00 | 1435.60 | 344834 | 0.83% |
| 04 Sep 2024 | 1453.40 | 1389.00 | 1469.90 | 1387.05 | 1154263 | 4.85% |
| 03 Sep 2024 | 1386.20 | 1358.40 | 1391.95 | 1358.05 | 112178 | 2.05% |
| 02 Sep 2024 | 1358.30 | 1350.90 | 1365.00 | 1347.65 | 74463 | 0.55% |
| 30 Aug 2024 | 1350.85 | 1354.90 | 1370.00 | 1325.00 | 281450 | -0.30% |
| 29 Aug 2024 | 1354.90 | 1346.20 | 1360.00 | 1341.70 | 124149 | 0.94% |
| 28 Aug 2024 | 1342.25 | 1365.00 | 1365.00 | 1338.00 | 69115 | -0.92% |
| 27 Aug 2024 | 1354.75 | 1348.00 | 1364.90 | 1345.00 | 51802 | 0.50% |
| 26 Aug 2024 | 1348.00 | 1331.05 | 1355.00 | 1328.00 | 112073 | 0.36% |
| 23 Aug 2024 | 1343.15 | 1362.05 | 1362.05 | 1339.50 | 65427 | -0.46% |
| 22 Aug 2024 | 1349.30 | 1389.75 | 1389.75 | 1347.30 | 142093 | -1.41% |
| 21 Aug 2024 | 1368.60 | 1372.15 | 1382.75 | 1358.00 | 192114 | 0.21% |
| 20 Aug 2024 | 1365.75 | 1375.10 | 1384.00 | 1350.00 | 132312 | -0.63% |
| 19 Aug 2024 | 1374.40 | 1382.70 | 1393.50 | 1365.15 | 85436 | -0.43% |
| 16 Aug 2024 | 1380.30 | 1389.15 | 1392.55 | 1375.05 | 105582 | -0.14% |
| 14 Aug 2024 | 1382.20 | 1410.85 | 1412.65 | 1373.65 | 128086 | -2.03% |
| 13 Aug 2024 | 1410.80 | 1410.00 | 1419.90 | 1372.40 | 132352 | -0.26% |
| 12 Aug 2024 | 1414.50 | 1435.00 | 1462.30 | 1405.30 | 120002 | -2.30% |
| 09 Aug 2024 | 1447.75 | 1471.10 | 1476.40 | 1435.00 | 36946 | -1.59% |
| 08 Aug 2024 | 1471.10 | 1457.00 | 1485.95 | 1444.00 | 94199 | 0.81% |
| 07 Aug 2024 | 1459.30 | 1399.00 | 1477.00 | 1385.10 | 87179 | 5.00% |
| 06 Aug 2024 | 1389.85 | 1395.85 | 1425.80 | 1380.10 | 58539 | -0.43% |
| 05 Aug 2024 | 1395.85 | 1430.00 | 1431.40 | 1376.15 | 119189 | -4.43% |
| 02 Aug 2024 | 1460.60 | 1468.00 | 1474.30 | 1451.15 | 62788 | -0.53% |
| 01 Aug 2024 | 1468.40 | 1483.25 | 1499.15 | 1460.00 | 81996 | -0.90% |
| 31 Jul 2024 | 1481.80 | 1514.60 | 1516.50 | 1474.05 | 185421 | -2.17% |
| 30 Jul 2024 | 1514.60 | 1458.05 | 1545.00 | 1446.20 | 521878 | 3.88% |
| 29 Jul 2024 | 1458.05 | 1500.00 | 1500.00 | 1450.00 | 167807 | 1.38% |
| 26 Jul 2024 | 1438.20 | 1443.70 | 1464.40 | 1427.00 | 145764 | -0.38% |
| 25 Jul 2024 | 1443.70 | 1442.00 | 1460.00 | 1423.15 | 158320 | -1.71% |
| 24 Jul 2024 | 1468.80 | 1457.50 | 1479.00 | 1410.00 | 398016 | 1.84% |
| 23 Jul 2024 | 1442.30 | 1395.00 | 1480.00 | 1359.00 | 379116 | 3.81% |
| 22 Jul 2024 | 1389.40 | 1379.00 | 1394.90 | 1341.05 | 383175 | 1.14% |
| 19 Jul 2024 | 1373.80 | 1355.00 | 1385.00 | 1340.45 | 153748 | 0.63% |
| 18 Jul 2024 | 1365.20 | 1380.00 | 1408.00 | 1356.40 | 548954 | -1.06% |
| 16 Jul 2024 | 1379.80 | 1373.55 | 1390.00 | 1369.25 | 155823 | 0.74% |
| 15 Jul 2024 | 1369.70 | 1393.80 | 1393.80 | 1350.00 | 483958 | -1.45% |
| 12 Jul 2024 | 1389.80 | 1406.65 | 1415.20 | 1384.50 | 145806 | -1.20% |
| 11 Jul 2024 | 1406.65 | 1422.00 | 1435.95 | 1391.00 | 156266 | -1.53% |
| 10 Jul 2024 | 1428.45 | 1447.80 | 1455.00 | 1410.15 | 110422 | -0.95% |
| 09 Jul 2024 | 1442.15 | 1440.00 | 1495.75 | 1432.50 | 490222 | 0.18% |
| 08 Jul 2024 | 1439.55 | 1476.25 | 1482.90 | 1423.00 | 138040 | -2.49% |
| 05 Jul 2024 | 1476.25 | 1510.00 | 1514.00 | 1468.00 | 230492 | -2.49% |
| 04 Jul 2024 | 1514.00 | 1495.00 | 1520.00 | 1466.30 | 323031 | 2.00% |
| 03 Jul 2024 | 1484.30 | 1491.95 | 1495.00 | 1459.45 | 147609 | 0.32% |
| 02 Jul 2024 | 1479.55 | 1511.00 | 1512.25 | 1466.05 | 203838 | -1.12% |
| 01 Jul 2024 | 1496.25 | 1409.65 | 1512.10 | 1409.50 | 615384 | 6.26% |
| 28 Jun 2024 | 1408.15 | 1425.95 | 1438.00 | 1403.60 | 161928 | -1.19% |
| 27 Jun 2024 | 1425.10 | 1418.00 | 1474.25 | 1414.45 | 605984 | 0.49% |
| 26 Jun 2024 | 1418.10 | 1437.65 | 1443.20 | 1390.10 | 277228 | -1.35% |
| 25 Jun 2024 | 1437.45 | 1413.90 | 1445.00 | 1400.10 | 532093 | 2.69% |
| 24 Jun 2024 | 1399.75 | 1361.70 | 1412.00 | 1361.70 | 856104 | 3.57% |
| 21 Jun 2024 | 1351.50 | 1348.25 | 1371.50 | 1341.25 | 248279 | 0.38% |
| 20 Jun 2024 | 1346.35 | 1345.00 | 1375.00 | 1329.20 | 303113 | 0.74% |
| 19 Jun 2024 | 1336.40 | 1379.00 | 1382.50 | 1325.00 | 366140 | -1.92% |
| 18 Jun 2024 | 1362.50 | 1284.40 | 1378.00 | 1263.15 | 1526616 | 6.08% |
| 14 Jun 2024 | 1284.40 | 1300.60 | 1303.45 | 1275.00 | 234629 | -0.75% |
| 13 Jun 2024 | 1294.10 | 1320.00 | 1329.40 | 1292.00 | 102760 | -1.77% |
| 12 Jun 2024 | 1317.40 | 1295.45 | 1340.00 | 1295.45 | 437031 | 1.69% |
| 11 Jun 2024 | 1295.45 | 1254.05 | 1305.00 | 1234.50 | 387756 | 4.59% |
| 10 Jun 2024 | 1238.55 | 1259.90 | 1262.00 | 1224.40 | 550394 | -0.23% |
| 07 Jun 2024 | 1241.45 | 1224.40 | 1276.95 | 1219.00 | 267580 | 2.61% |
| 06 Jun 2024 | 1209.90 | 1189.95 | 1217.95 | 1189.95 | 83301 | 2.36% |
| 05 Jun 2024 | 1181.95 | 1191.40 | 1191.70 | 1122.85 | 159746 | 2.85% |
| 04 Jun 2024 | 1149.20 | 1216.05 | 1231.25 | 1125.05 | 173253 | -5.47% |
| 03 Jun 2024 | 1215.65 | 1255.00 | 1264.45 | 1200.10 | 125848 | 0.86% |
| 31 May 2024 | 1205.30 | 1253.70 | 1253.70 | 1190.90 | 148200 | -3.35% |
| 30 May 2024 | 1247.10 | 1270.05 | 1272.35 | 1215.50 | 1030330 | -1.77% |
| 29 May 2024 | 1269.60 | 1258.00 | 1283.75 | 1255.00 | 171117 | -1.14% |
| 28 May 2024 | 1284.20 | 1304.85 | 1314.30 | 1278.10 | 299686 | -1.33% |
| 27 May 2024 | 1301.55 | 1290.15 | 1316.70 | 1286.70 | 312868 | 2.16% |
| 24 May 2024 | 1274.05 | 1270.55 | 1284.95 | 1260.10 | 62223 | 0.24% |
| 23 May 2024 | 1271.05 | 1305.00 | 1305.25 | 1265.85 | 82544 | -2.63% |
| 22 May 2024 | 1305.35 | 1294.00 | 1319.40 | 1276.00 | 273129 | 0.66% |
| 21 May 2024 | 1296.85 | 1284.25 | 1323.00 | 1252.35 | 543887 | 1.86% |
| 18 May 2024 | 1273.15 | 1280.00 | 1285.00 | 1260.55 | 22325 | 0.08% |
| 17 May 2024 | 1272.15 | 1242.65 | 1277.00 | 1240.00 | 498269 | 2.58% |
| 16 May 2024 | 1240.15 | 1211.00 | 1262.10 | 1207.00 | 860071 | 2.90% |
| 15 May 2024 | 1205.25 | 1194.00 | 1218.90 | 1185.00 | 665718 | 1.21% |
| 14 May 2024 | 1190.80 | 1160.20 | 1194.00 | 1157.00 | 87877 | 2.64% |
| 13 May 2024 | 1160.20 | 1182.40 | 1190.00 | 1145.35 | 317021 | -1.72% |
| 10 May 2024 | 1180.50 | 1194.00 | 1194.00 | 1160.10 | 642169 | -0.11% |
| 09 May 2024 | 1181.80 | 1164.75 | 1200.40 | 1156.50 | 899874 | 2.25% |
| 08 May 2024 | 1155.80 | 1183.00 | 1190.50 | 1132.40 | 1639210 | -2.67% |
| 07 May 2024 | 1187.55 | 1175.00 | 1210.05 | 1160.10 | 539417 | 1.40% |
| 06 May 2024 | 1171.20 | 1189.00 | 1191.55 | 1156.00 | 120241 | -1.11% |
| 03 May 2024 | 1184.30 | 1198.00 | 1202.05 | 1173.50 | 237129 | -0.98% |
| 02 May 2024 | 1196.05 | 1210.00 | 1211.45 | 1185.00 | 135291 | -0.70% |
| 30 Apr 2024 | 1204.45 | 1205.00 | 1218.00 | 1199.10 | 74137 | -0.25% |
| 29 Apr 2024 | 1207.45 | 1208.00 | 1226.35 | 1202.05 | 125770 | 0.16% |
| 26 Apr 2024 | 1205.50 | 1220.00 | 1239.35 | 1195.65 | 452608 | -0.61% |
| 25 Apr 2024 | 1212.85 | 1222.00 | 1224.00 | 1209.80 | 74263 | -0.63% |
| 24 Apr 2024 | 1220.50 | 1215.00 | 1232.00 | 1210.55 | 211714 | 1.59% |
| 23 Apr 2024 | 1201.45 | 1192.85 | 1213.00 | 1189.15 | 495144 | 1.17% |
| 22 Apr 2024 | 1187.60 | 1200.10 | 1206.35 | 1185.15 | 173690 | -0.54% |
| 19 Apr 2024 | 1194.10 | 1218.05 | 1218.05 | 1190.00 | 138348 | -2.67% |
| 18 Apr 2024 | 1226.90 | 1232.80 | 1255.95 | 1215.00 | 610946 | 0.01% |
| 16 Apr 2024 | 1226.75 | 1208.00 | 1251.00 | 1205.55 | 328638 | 1.20% |
| 15 Apr 2024 | 1212.20 | 1200.00 | 1228.35 | 1195.20 | 65232 | -1.06% |
| 12 Apr 2024 | 1225.20 | 1241.75 | 1250.00 | 1219.00 | 292897 | -0.75% |
| 10 Apr 2024 | 1234.45 | 1245.00 | 1259.45 | 1214.10 | 679810 | -1.76% |
| 09 Apr 2024 | 1256.55 | 1250.00 | 1269.95 | 1241.70 | 300272 | 0.26% |
| 08 Apr 2024 | 1253.35 | 1264.00 | 1278.95 | 1247.90 | 98985 | -0.12% |
| 05 Apr 2024 | 1254.90 | 1242.10 | 1259.40 | 1235.95 | 278953 | 1.19% |
| 04 Apr 2024 | 1240.10 | 1275.00 | 1281.00 | 1229.70 | 354861 | -2.55% |
| 03 Apr 2024 | 1272.55 | 1261.20 | 1290.00 | 1261.20 | 140029 | 0.18% |
| 02 Apr 2024 | 1270.25 | 1228.90 | 1290.00 | 1227.75 | 267227 | 3.60% |
| 01 Apr 2024 | 1226.10 | 1180.00 | 1229.80 | 1172.50 | 560703 | 6.17% |
| 28 Mar 2024 | 1154.85 | 1146.90 | 1172.65 | 1139.55 | 270312 | 0.69% |
| 27 Mar 2024 | 1146.90 | 1145.65 | 1152.00 | 1110.35 | 435716 | 0.11% |
| 26 Mar 2024 | 1145.65 | 1197.00 | 1197.00 | 1138.00 | 191064 | -3.63% |
| 22 Mar 2024 | 1188.80 | 1194.45 | 1200.00 | 1184.50 | 63322 | -0.47% |
| 21 Mar 2024 | 1194.45 | 1196.00 | 1204.70 | 1181.00 | 73343 | 0.33% |
| 20 Mar 2024 | 1190.50 | 1188.05 | 1204.50 | 1188.00 | 165416 | 0.07% |
| 19 Mar 2024 | 1189.65 | 1199.05 | 1222.00 | 1183.00 | 193764 | -0.77% |
| 18 Mar 2024 | 1198.85 | 1183.05 | 1206.00 | 1178.00 | 526559 | 1.83% |
| 15 Mar 2024 | 1177.25 | 1189.00 | 1202.70 | 1151.30 | 183547 | -0.98% |
| 14 Mar 2024 | 1188.95 | 1200.05 | 1221.10 | 1181.05 | 145574 | -1.10% |
| 13 Mar 2024 | 1202.20 | 1239.40 | 1241.90 | 1186.55 | 216866 | -2.06% |
| 12 Mar 2024 | 1227.45 | 1239.75 | 1239.75 | 1211.00 | 199133 | -0.19% |
| 11 Mar 2024 | 1229.75 | 1234.25 | 1254.20 | 1214.40 | 290004 | -0.40% |
| 07 Mar 2024 | 1234.70 | 1273.80 | 1282.25 | 1223.00 | 114881 | -3.47% |
| 06 Mar 2024 | 1279.05 | 1282.30 | 1288.75 | 1264.90 | 207991 | 0.20% |
| 05 Mar 2024 | 1276.55 | 1285.05 | 1293.35 | 1268.00 | 117122 | -0.65% |
| 04 Mar 2024 | 1284.85 | 1290.00 | 1296.00 | 1272.25 | 302514 | 0.22% |
| 02 Mar 2024 | 1282.00 | 1279.00 | 1296.00 | 1260.00 | 5491 | 0.72% |
| 01 Mar 2024 | 1272.85 | 1292.00 | 1292.55 | 1266.25 | 254308 | -0.27% |
| 29 Feb 2024 | 1276.35 | 1269.75 | 1288.00 | 1235.20 | 350761 | 0.52% |
| 28 Feb 2024 | 1269.75 | 1272.45 | 1287.60 | 1262.20 | 315393 | -0.21% |
| 27 Feb 2024 | 1272.45 | 1264.95 | 1275.00 | 1256.00 | 95529 | 1.10% |
| 26 Feb 2024 | 1258.65 | 1258.95 | 1262.00 | 1235.00 | 99854 | 0.51% |
| 23 Feb 2024 | 1252.30 | 1245.00 | 1260.00 | 1241.30 | 221824 | 0.57% |
| 22 Feb 2024 | 1245.25 | 1250.50 | 1256.45 | 1231.00 | 95718 | -0.20% |
| 21 Feb 2024 | 1247.70 | 1259.00 | 1259.95 | 1241.55 | 76773 | 0.10% |
| 20 Feb 2024 | 1246.50 | 1269.95 | 1270.00 | 1242.10 | 62727 | -1.85% |
| 19 Feb 2024 | 1269.95 | 1270.00 | 1289.85 | 1262.10 | 75518 | 0.83% |
| 16 Feb 2024 | 1259.50 | 1270.00 | 1281.40 | 1251.45 | 190896 | -0.15% |
| 15 Feb 2024 | 1261.35 | 1240.00 | 1267.00 | 1231.25 | 125779 | 1.93% |
| 14 Feb 2024 | 1237.50 | 1218.70 | 1242.00 | 1213.45 | 433614 | 1.54% |
| 13 Feb 2024 | 1218.70 | 1195.30 | 1264.60 | 1186.40 | 1040255 | 1.96% |
| 12 Feb 2024 | 1195.30 | 1249.10 | 1254.60 | 1190.20 | 131606 | -4.22% |
| 09 Feb 2024 | 1248.00 | 1280.00 | 1280.00 | 1221.30 | 157116 | -2.47% |
| 08 Feb 2024 | 1279.65 | 1300.00 | 1309.70 | 1272.65 | 133920 | -1.58% |
| 07 Feb 2024 | 1300.15 | 1310.00 | 1324.80 | 1290.00 | 327368 | 0.10% |
| 06 Feb 2024 | 1298.80 | 1310.00 | 1334.95 | 1295.05 | 454826 | -0.52% |
| 05 Feb 2024 | 1305.65 | 1344.00 | 1344.00 | 1295.00 | 159914 | -2.91% |
| 02 Feb 2024 | 1344.80 | 1384.80 | 1390.40 | 1342.50 | 130954 | -2.38% |
| 01 Feb 2024 | 1377.60 | 1390.80 | 1412.60 | 1370.00 | 529459 | -0.46% |
| 31 Jan 2024 | 1384.00 | 1350.00 | 1406.00 | 1348.75 | 714000 | 2.46% |
| 30 Jan 2024 | 1350.75 | 1346.00 | 1399.00 | 1332.65 | 128068 | 0.15% |
| 29 Jan 2024 | 1348.75 | 1339.35 | 1355.00 | 1328.45 | 82041 | 0.70% |
| 25 Jan 2024 | 1339.40 | 1329.20 | 1353.85 | 1329.00 | 49018 | 0.54% |
| 24 Jan 2024 | 1332.15 | 1334.10 | 1343.90 | 1305.00 | 183461 | -0.30% |
| 23 Jan 2024 | 1336.15 | 1378.00 | 1403.90 | 1326.50 | 182042 | -3.17% |
| 20 Jan 2024 | 1379.90 | 1386.80 | 1393.95 | 1376.05 | 18663 | -0.70% |
| 19 Jan 2024 | 1389.60 | 1398.75 | 1417.00 | 1372.05 | 263766 | -0.27% |
| 18 Jan 2024 | 1393.35 | 1391.75 | 1410.95 | 1348.15 | 238862 | -0.21% |
| 17 Jan 2024 | 1396.30 | 1395.05 | 1412.75 | 1380.75 | 254717 | -0.18% |
| 16 Jan 2024 | 1398.80 | 1405.00 | 1433.10 | 1391.10 | 190793 | -0.54% |
| 15 Jan 2024 | 1406.45 | 1412.40 | 1421.15 | 1378.20 | 176750 | 0.48% |
| 12 Jan 2024 | 1399.75 | 1351.50 | 1404.00 | 1351.50 | 196760 | 1.96% |
| 11 Jan 2024 | 1372.90 | 1383.20 | 1395.00 | 1366.00 | 181444 | -0.22% |
| 10 Jan 2024 | 1375.95 | 1378.00 | 1389.00 | 1368.00 | 299418 | 0.11% |
| 09 Jan 2024 | 1374.50 | 1378.00 | 1388.00 | 1350.05 | 339247 | 0.19% |
| 08 Jan 2024 | 1371.95 | 1348.00 | 1393.20 | 1348.00 | 476045 | 2.12% |
| 05 Jan 2024 | 1343.45 | 1310.00 | 1346.70 | 1310.00 | 345757 | 3.15% |
| 04 Jan 2024 | 1302.40 | 1300.00 | 1310.00 | 1295.05 | 505674 | 0.25% |
| 03 Jan 2024 | 1299.20 | 1295.05 | 1309.15 | 1289.15 | 346734 | 0.13% |
| 02 Jan 2024 | 1297.45 | 1313.00 | 1315.00 | 1282.55 | 655201 | -0.84% |
| 01 Jan 2024 | 1308.50 | 1311.85 | 1320.10 | 1301.75 | 121064 | 0.52% |
| 29 Dec 2023 | 1301.70 | 1332.00 | 1340.60 | 1296.00 | 198350 | -1.71% |
| 28 Dec 2023 | 1324.30 | 1348.40 | 1354.05 | 1320.00 | 166382 | -1.79% |
| 27 Dec 2023 | 1348.40 | 1379.00 | 1379.00 | 1345.00 | 155173 | -1.25% |
| 26 Dec 2023 | 1365.40 | 1390.40 | 1399.65 | 1362.00 | 39233 | -1.28% |
| 22 Dec 2023 | 1383.10 | 1359.10 | 1398.70 | 1359.10 | 188128 | 1.16% |
| 21 Dec 2023 | 1367.20 | 1345.10 | 1382.95 | 1340.85 | 441815 | 1.38% |
| 20 Dec 2023 | 1348.60 | 1415.00 | 1442.00 | 1330.15 | 230768 | -4.96% |
| 19 Dec 2023 | 1419.00 | 1371.00 | 1433.30 | 1367.80 | 521584 | 3.91% |
| 18 Dec 2023 | 1365.65 | 1378.00 | 1385.95 | 1360.00 | 75276 | -0.52% |
| 15 Dec 2023 | 1372.80 | 1373.80 | 1380.00 | 1360.50 | 123728 | 0.45% |
| 14 Dec 2023 | 1366.65 | 1375.35 | 1377.30 | 1359.95 | 135154 | -0.14% |
| 13 Dec 2023 | 1368.50 | 1361.80 | 1402.30 | 1345.65 | 373145 | 1.02% |
| 12 Dec 2023 | 1354.70 | 1400.00 | 1402.75 | 1348.20 | 168148 | -2.73% |
| 11 Dec 2023 | 1392.75 | 1385.50 | 1408.00 | 1385.50 | 130782 | 0.52% |
| 08 Dec 2023 | 1385.50 | 1378.40 | 1387.30 | 1373.05 | 114719 | 0.52% |
| 07 Dec 2023 | 1378.40 | 1382.80 | 1394.45 | 1367.25 | 194934 | -0.41% |
| 06 Dec 2023 | 1384.10 | 1390.00 | 1396.35 | 1376.80 | 56746 | -0.39% |
| 05 Dec 2023 | 1389.45 | 1385.00 | 1397.80 | 1376.60 | 77357 | 0.46% |
| 04 Dec 2023 | 1383.10 | 1385.95 | 1389.90 | 1372.10 | 168371 | 1.23% |
| 01 Dec 2023 | 1366.25 | 1349.75 | 1369.00 | 1343.20 | 183235 | 2.11% |
| 30 Nov 2023 | 1338.00 | 1313.80 | 1340.15 | 1308.75 | 204511 | 2.38% |
| 29 Nov 2023 | 1306.95 | 1317.50 | 1319.95 | 1286.30 | 162572 | -0.28% |
| 28 Nov 2023 | 1310.65 | 1317.00 | 1327.90 | 1304.00 | 278358 | -0.19% |
| 24 Nov 2023 | 1313.10 | 1300.00 | 1318.90 | 1290.00 | 222996 | 1.42% |
| 23 Nov 2023 | 1294.70 | 1267.40 | 1308.85 | 1264.40 | 156038 | 2.69% |
| 22 Nov 2023 | 1260.80 | 1275.40 | 1279.95 | 1253.45 | 128156 | -0.62% |
| 21 Nov 2023 | 1268.70 | 1264.45 | 1272.00 | 1260.45 | 91970 | 0.84% |
| 20 Nov 2023 | 1258.15 | 1287.30 | 1295.85 | 1252.50 | 147721 | -1.75% |
| 17 Nov 2023 | 1280.55 | 1287.05 | 1287.05 | 1275.00 | 37513 | -0.59% |
| 16 Nov 2023 | 1288.15 | 1284.00 | 1294.95 | 1278.15 | 78485 | 0.68% |
| 15 Nov 2023 | 1279.50 | 1290.00 | 1299.00 | 1275.90 | 68912 | -0.78% |
| 13 Nov 2023 | 1289.55 | 1299.55 | 1299.60 | 1281.70 | 36788 | -0.48% |
| 12 Nov 2023 | 1295.80 | 1291.85 | 1305.00 | 1290.70 | 16936 | 1.57% |
| 10 Nov 2023 | 1275.75 | 1288.00 | 1290.65 | 1266.95 | 41871 | -0.63% |
| 09 Nov 2023 | 1283.90 | 1274.10 | 1318.10 | 1274.10 | 178238 | 1.27% |
| 08 Nov 2023 | 1267.80 | 1280.00 | 1288.80 | 1258.50 | 58229 | -0.46% |
| 07 Nov 2023 | 1273.60 | 1268.00 | 1307.15 | 1268.00 | 198939 | 0.57% |
| 06 Nov 2023 | 1266.40 | 1262.00 | 1270.70 | 1236.35 | 319905 | 0.88% |
| 03 Nov 2023 | 1255.35 | 1271.10 | 1279.80 | 1251.30 | 76715 | -0.72% |
| 02 Nov 2023 | 1264.40 | 1269.95 | 1288.30 | 1260.00 | 112773 | -0.61% |
| 01 Nov 2023 | 1272.20 | 1267.70 | 1284.00 | 1257.55 | 61981 | 0.86% |
| 31 Oct 2023 | 1261.35 | 1277.70 | 1280.00 | 1252.05 | 143196 | -0.76% |
| 30 Oct 2023 | 1271.00 | 1290.00 | 1295.00 | 1266.00 | 86082 | -1.08% |
| 27 Oct 2023 | 1284.90 | 1235.95 | 1294.40 | 1227.15 | 190784 | 5.29% |
| 26 Oct 2023 | 1220.40 | 1213.05 | 1233.00 | 1168.00 | 292645 | 1.11% |
| 25 Oct 2023 | 1207.05 | 1232.00 | 1236.90 | 1202.10 | 210153 | -1.22% |
| 23 Oct 2023 | 1222.00 | 1245.90 | 1256.30 | 1206.50 | 441233 | -0.66% |
| 20 Oct 2023 | 1230.15 | 1259.00 | 1268.90 | 1212.00 | 459183 | -2.35% |
| 19 Oct 2023 | 1259.75 | 1283.00 | 1283.00 | 1251.75 | 91020 | -0.61% |
| 18 Oct 2023 | 1267.45 | 1300.00 | 1302.75 | 1255.00 | 275609 | -1.67% |
| 17 Oct 2023 | 1288.95 | 1299.00 | 1309.50 | 1286.05 | 42488 | -0.39% |
| 16 Oct 2023 | 1293.95 | 1274.00 | 1312.50 | 1274.00 | 125577 | 0.73% |
| 13 Oct 2023 | 1284.55 | 1302.95 | 1312.75 | 1275.55 | 55515 | -1.37% |
| 12 Oct 2023 | 1302.40 | 1296.55 | 1322.00 | 1288.00 | 63894 | 1.16% |
| 11 Oct 2023 | 1287.50 | 1284.90 | 1293.25 | 1273.90 | 128804 | 0.73% |
| 10 Oct 2023 | 1278.20 | 1286.60 | 1295.90 | 1267.00 | 230737 | -0.12% |
| 09 Oct 2023 | 1279.75 | 1305.00 | 1310.00 | 1275.00 | 95950 | -3.01% |
| 06 Oct 2023 | 1319.40 | 1335.40 | 1336.50 | 1316.65 | 63499 | -0.68% |
| 05 Oct 2023 | 1328.45 | 1347.00 | 1348.55 | 1325.55 | 45735 | -0.98% |
| 04 Oct 2023 | 1341.65 | 1342.05 | 1375.00 | 1310.00 | 130795 | -0.55% |
| 03 Oct 2023 | 1349.10 | 1322.10 | 1382.40 | 1304.20 | 241509 | 2.04% |
| 29 Sep 2023 | 1322.10 | 1344.00 | 1350.00 | 1300.00 | 228960 | -0.37% |
| 28 Sep 2023 | 1327.00 | 1341.00 | 1362.00 | 1319.50 | 204841 | -0.87% |
| 27 Sep 2023 | 1338.65 | 1350.00 | 1360.50 | 1333.00 | 52094 | -0.58% |
| 26 Sep 2023 | 1346.45 | 1375.10 | 1375.30 | 1342.00 | 74841 | -2.10% |
| 25 Sep 2023 | 1375.30 | 1337.95 | 1377.80 | 1337.95 | 94863 | 2.95% |
| 22 Sep 2023 | 1335.85 | 1354.20 | 1378.95 | 1330.30 | 87357 | -1.36% |
| 21 Sep 2023 | 1354.20 | 1366.75 | 1371.80 | 1351.80 | 43856 | -0.92% |
| 20 Sep 2023 | 1366.75 | 1385.00 | 1392.50 | 1354.00 | 101776 | -1.49% |
| 18 Sep 2023 | 1387.45 | 1351.75 | 1394.00 | 1346.20 | 239668 | 3.31% |
| 15 Sep 2023 | 1343.00 | 1388.00 | 1405.50 | 1335.00 | 188234 | -2.73% |
| 14 Sep 2023 | 1380.70 | 1400.00 | 1413.75 | 1376.60 | 164410 | -0.20% |
| 13 Sep 2023 | 1383.50 | 1380.10 | 1404.00 | 1335.05 | 148350 | 0.25% |
| 12 Sep 2023 | 1380.10 | 1410.00 | 1411.00 | 1376.10 | 145844 | -0.87% |
| 11 Sep 2023 | 1392.25 | 1419.80 | 1427.95 | 1385.00 | 235457 | -1.84% |
| 08 Sep 2023 | 1418.40 | 1434.80 | 1440.10 | 1415.55 | 158416 | -0.71% |
| 07 Sep 2023 | 1428.60 | 1478.80 | 1481.65 | 1425.00 | 160325 | -2.79% |
| 06 Sep 2023 | 1469.60 | 1482.90 | 1488.00 | 1465.05 | 82898 | -0.38% |
| 05 Sep 2023 | 1475.15 | 1469.00 | 1495.00 | 1465.00 | 146101 | 0.81% |
| 04 Sep 2023 | 1463.35 | 1464.00 | 1469.80 | 1441.60 | 437215 | 0.30% |
| 01 Sep 2023 | 1459.00 | 1470.00 | 1483.65 | 1453.10 | 101731 | -0.80% |
| 31 Aug 2023 | 1470.75 | 1449.90 | 1475.20 | 1440.75 | 202698 | 2.08% |
| 30 Aug 2023 | 1440.75 | 1450.80 | 1459.95 | 1429.55 | 345972 | -0.08% |
| 29 Aug 2023 | 1441.85 | 1470.00 | 1477.50 | 1425.10 | 1136993 | -1.90% |
| 28 Aug 2023 | 1469.75 | 1451.95 | 1488.40 | 1451.95 | 98962 | 1.23% |
| 25 Aug 2023 | 1451.95 | 1465.00 | 1478.00 | 1447.00 | 123873 | -0.47% |
| 24 Aug 2023 | 1458.80 | 1482.00 | 1496.15 | 1455.00 | 60667 | -1.27% |
| 23 Aug 2023 | 1477.60 | 1505.95 | 1506.95 | 1469.70 | 85349 | -0.78% |
| 22 Aug 2023 | 1489.20 | 1490.95 | 1509.00 | 1479.65 | 82292 | -0.05% |
| 21 Aug 2023 | 1489.90 | 1474.95 | 1494.70 | 1461.75 | 79820 | 1.91% |
| 18 Aug 2023 | 1461.95 | 1489.00 | 1523.80 | 1451.40 | 236250 | -1.38% |
| 17 Aug 2023 | 1482.35 | 1452.55 | 1488.50 | 1448.25 | 97204 | 2.56% |
| 16 Aug 2023 | 1445.30 | 1457.95 | 1490.00 | 1440.05 | 202431 | -0.87% |
| 14 Aug 2023 | 1457.95 | 1449.95 | 1469.85 | 1439.65 | 89872 | 0.69% |
| 11 Aug 2023 | 1447.90 | 1452.25 | 1468.00 | 1439.20 | 98589 | 0.66% |
| 10 Aug 2023 | 1438.40 | 1465.00 | 1468.60 | 1434.50 | 145369 | -1.34% |
| 09 Aug 2023 | 1457.90 | 1456.95 | 1462.85 | 1449.10 | 76030 | -0.02% |
| 08 Aug 2023 | 1458.20 | 1445.30 | 1465.00 | 1437.05 | 375470 | 0.89% |
| 07 Aug 2023 | 1445.30 | 1459.85 | 1476.70 | 1438.65 | 254678 | -0.19% |
| 04 Aug 2023 | 1448.10 | 1436.70 | 1452.00 | 1430.25 | 406569 | 1.32% |
| 03 Aug 2023 | 1429.20 | 1430.60 | 1442.00 | 1420.10 | 206367 | 0.08% |
| 02 Aug 2023 | 1428.10 | 1440.00 | 1448.00 | 1412.50 | 260571 | -0.77% |
| 01 Aug 2023 | 1439.15 | 1445.00 | 1450.00 | 1430.25 | 594258 | 0.11% |
| 31 Jul 2023 | 1437.60 | 1414.95 | 1440.00 | 1403.00 | 184594 | 2.72% |
| 28 Jul 2023 | 1399.60 | 1334.20 | 1454.95 | 1334.20 | 653703 | 3.24% |
| 27 Jul 2023 | 1355.65 | 1400.00 | 1400.95 | 1332.05 | 468197 | -2.70% |
| 26 Jul 2023 | 1393.25 | 1455.00 | 1471.85 | 1362.35 | 499997 | -4.21% |
| 25 Jul 2023 | 1454.45 | 1429.95 | 1465.80 | 1425.05 | 142025 | 2.24% |
| 24 Jul 2023 | 1422.60 | 1431.00 | 1434.90 | 1396.00 | 306462 | -0.86% |
| 21 Jul 2023 | 1434.90 | 1463.50 | 1470.80 | 1380.10 | 302190 | -1.95% |
| 20 Jul 2023 | 1463.50 | 1425.00 | 1490.00 | 1423.00 | 556265 | 3.11% |
| 19 Jul 2023 | 1419.35 | 1360.20 | 1422.90 | 1353.50 | 611119 | 4.87% |
| 18 Jul 2023 | 1353.50 | 1339.00 | 1359.95 | 1338.00 | 352115 | 1.56% |
| 17 Jul 2023 | 1332.70 | 1327.90 | 1345.00 | 1325.10 | 135761 | 1.07% |
| 14 Jul 2023 | 1318.65 | 1317.80 | 1337.55 | 1312.50 | 186695 | 1.81% |
| 13 Jul 2023 | 1295.20 | 1335.00 | 1350.00 | 1290.00 | 964188 | -2.02% |
| 12 Jul 2023 | 1321.95 | 1281.00 | 1339.45 | 1280.05 | 660555 | 4.25% |
| 11 Jul 2023 | 1268.10 | 1265.90 | 1278.45 | 1259.60 | 112529 | 0.70% |
| 10 Jul 2023 | 1259.25 | 1236.50 | 1283.00 | 1229.20 | 371684 | 2.35% |
| 07 Jul 2023 | 1230.30 | 1248.05 | 1253.90 | 1224.95 | 132276 | -1.36% |
| 06 Jul 2023 | 1247.30 | 1262.90 | 1265.25 | 1242.00 | 56166 | -0.89% |
| 05 Jul 2023 | 1258.55 | 1256.95 | 1261.50 | 1234.05 | 292158 | 0.27% |
| 04 Jul 2023 | 1255.20 | 1250.60 | 1263.90 | 1245.50 | 132533 | 0.90% |
| 03 Jul 2023 | 1244.05 | 1270.00 | 1270.00 | 1239.00 | 131384 | -1.08% |
| 30 Jun 2023 | 1257.60 | 1275.00 | 1288.90 | 1249.20 | 155147 | -0.80% |
| 28 Jun 2023 | 1267.80 | 1266.00 | 1294.95 | 1260.00 | 202957 | 0.34% |
| 27 Jun 2023 | 1263.55 | 1270.00 | 1298.80 | 1259.00 | 149972 | -0.73% |
| 26 Jun 2023 | 1272.90 | 1263.30 | 1299.90 | 1263.30 | 183736 | 0.84% |
| 23 Jun 2023 | 1262.25 | 1280.90 | 1296.00 | 1260.00 | 61600 | -1.46% |
| 22 Jun 2023 | 1280.90 | 1287.60 | 1298.45 | 1279.00 | 49150 | -0.61% |
| 21 Jun 2023 | 1288.75 | 1293.20 | 1309.80 | 1281.00 | 108577 | 0.08% |
| 20 Jun 2023 | 1287.70 | 1285.00 | 1312.00 | 1283.05 | 132888 | -0.13% |
| 19 Jun 2023 | 1289.35 | 1295.00 | 1308.75 | 1283.10 | 89403 | -0.05% |
| 16 Jun 2023 | 1290.05 | 1295.00 | 1298.50 | 1286.50 | 185138 | 0.12% |
| 15 Jun 2023 | 1288.55 | 1295.75 | 1306.10 | 1282.10 | 101047 | -0.08% |
| 14 Jun 2023 | 1289.60 | 1262.95 | 1325.00 | 1262.70 | 714725 | 2.62% |
| 13 Jun 2023 | 1256.65 | 1260.00 | 1266.90 | 1254.00 | 150215 | -0.38% |
| 12 Jun 2023 | 1261.40 | 1265.00 | 1280.70 | 1252.00 | 44206 | 0.02% |
| 09 Jun 2023 | 1261.15 | 1276.00 | 1288.80 | 1260.10 | 123443 | -1.63% |
| 08 Jun 2023 | 1282.10 | 1255.35 | 1304.00 | 1252.05 | 370856 | 2.13% |
| 07 Jun 2023 | 1255.35 | 1253.20 | 1269.00 | 1243.25 | 86444 | 0.99% |
| 06 Jun 2023 | 1243.00 | 1259.95 | 1265.70 | 1219.00 | 130270 | -1.31% |
| 05 Jun 2023 | 1259.45 | 1271.10 | 1284.80 | 1255.00 | 133709 | -0.40% |
| 02 Jun 2023 | 1264.45 | 1274.00 | 1293.15 | 1263.00 | 144906 | -0.39% |
| 01 Jun 2023 | 1269.40 | 1275.00 | 1293.95 | 1266.00 | 141402 | -0.65% |
| 31 May 2023 | 1277.70 | 1275.00 | 1303.00 | 1269.00 | 373155 | -0.20% |
| 30 May 2023 | 1280.30 | 1282.55 | 1304.25 | 1266.05 | 251845 | 0.38% |
| 29 May 2023 | 1275.45 | 1268.85 | 1287.00 | 1260.05 | 410608 | 1.73% |
| 26 May 2023 | 1253.80 | 1254.00 | 1270.00 | 1251.00 | 170168 | 0.20% |
| 25 May 2023 | 1251.35 | 1270.95 | 1279.60 | 1236.00 | 125867 | -1.04% |
| 24 May 2023 | 1264.45 | 1267.25 | 1280.50 | 1251.20 | 208137 | 0.14% |
| 23 May 2023 | 1262.70 | 1248.00 | 1277.00 | 1233.65 | 514411 | 1.53% |
| 22 May 2023 | 1243.65 | 1192.00 | 1247.00 | 1190.05 | 449103 | 4.32% |
| 19 May 2023 | 1192.15 | 1164.50 | 1199.00 | 1158.95 | 230806 | 2.30% |
| 18 May 2023 | 1165.30 | 1185.00 | 1216.00 | 1130.55 | 253747 | -1.65% |
| 17 May 2023 | 1184.85 | 1185.95 | 1190.90 | 1174.00 | 129092 | -0.01% |
| 16 May 2023 | 1185.00 | 1177.50 | 1200.00 | 1177.50 | 386147 | 0.65% |
| 15 May 2023 | 1177.35 | 1182.75 | 1184.30 | 1153.00 | 212669 | 0.21% |
| 12 May 2023 | 1174.90 | 1133.00 | 1181.95 | 1129.95 | 482844 | 3.86% |
| 11 May 2023 | 1131.20 | 1146.60 | 1157.95 | 1123.95 | 205242 | -0.85% |
| 10 May 2023 | 1140.85 | 1177.00 | 1181.00 | 1135.00 | 136410 | -2.25% |
| 09 May 2023 | 1167.10 | 1153.05 | 1186.00 | 1148.60 | 339782 | 1.73% |
| 08 May 2023 | 1147.30 | 1159.00 | 1180.00 | 1129.65 | 233068 | -0.43% |
| 05 May 2023 | 1152.30 | 1129.75 | 1160.00 | 1114.55 | 212553 | 2.41% |
| 04 May 2023 | 1125.15 | 1088.40 | 1138.80 | 1086.60 | 930982 | 3.38% |
| 03 May 2023 | 1088.40 | 1093.05 | 1103.05 | 1084.40 | 41728 | -0.43% |
| 02 May 2023 | 1093.05 | 1094.00 | 1112.10 | 1088.00 | 126233 | -0.16% |
| 28 Apr 2023 | 1094.80 | 1108.60 | 1108.60 | 1088.05 | 89653 | -0.57% |
| 27 Apr 2023 | 1101.05 | 1073.40 | 1118.90 | 1068.25 | 230720 | 3.91% |
| 26 Apr 2023 | 1059.65 | 1055.00 | 1077.50 | 1052.40 | 383125 | 0.49% |
| 25 Apr 2023 | 1054.45 | 1063.10 | 1068.70 | 1052.25 | 228482 | -0.81% |
| 24 Apr 2023 | 1063.10 | 1087.60 | 1090.75 | 1061.10 | 91839 | -2.02% |
| 21 Apr 2023 | 1085.05 | 1088.00 | 1099.95 | 1080.00 | 157332 | -0.74% |
| 20 Apr 2023 | 1093.15 | 1112.00 | 1127.00 | 1087.75 | 169499 | -1.60% |
| 19 Apr 2023 | 1110.90 | 1116.00 | 1125.15 | 1098.00 | 303952 | -0.13% |
| 18 Apr 2023 | 1112.40 | 1099.60 | 1125.00 | 1099.60 | 66985 | 0.32% |
| 17 Apr 2023 | 1108.90 | 1117.30 | 1128.25 | 1099.00 | 53778 | -0.45% |
| 13 Apr 2023 | 1113.90 | 1117.30 | 1129.95 | 1106.05 | 50557 | 0.20% |
| 12 Apr 2023 | 1111.70 | 1110.35 | 1139.65 | 1106.00 | 317768 | 0.62% |
| 11 Apr 2023 | 1104.85 | 1113.20 | 1124.20 | 1095.00 | 200857 | 0.24% |
| 10 Apr 2023 | 1102.20 | 1064.10 | 1109.00 | 1049.95 | 360275 | 4.71% |
| 06 Apr 2023 | 1052.65 | 1051.00 | 1069.25 | 1047.00 | 354091 | -0.31% |
| 05 Apr 2023 | 1055.95 | 1059.00 | 1059.25 | 1051.00 | 108371 | -0.35% |
| 03 Apr 2023 | 1059.65 | 1059.60 | 1069.70 | 1046.20 | 71774 | 0.51% |
| 31 Mar 2023 | 1054.30 | 1047.10 | 1059.70 | 1022.45 | 209407 | 2.00% |
| 29 Mar 2023 | 1033.60 | 1020.00 | 1052.90 | 1006.50 | 135024 | 0.86% |
| 28 Mar 2023 | 1024.80 | 1016.10 | 1027.45 | 1010.50 | 134873 | 0.24% |
| 27 Mar 2023 | 1022.30 | 1031.00 | 1045.00 | 1019.00 | 99111 | -1.28% |
| 24 Mar 2023 | 1035.55 | 1040.80 | 1046.30 | 1020.05 | 91794 | -0.50% |
| 23 Mar 2023 | 1040.80 | 1041.20 | 1067.00 | 1031.00 | 392986 | -0.95% |
| 22 Mar 2023 | 1050.80 | 1055.70 | 1060.80 | 1039.30 | 1602547 | -0.35% |
| 21 Mar 2023 | 1054.45 | 1050.45 | 1067.30 | 1041.95 | 94344 | 0.42% |
| 20 Mar 2023 | 1050.00 | 1089.90 | 1089.90 | 1037.45 | 74568 | -0.70% |
| 17 Mar 2023 | 1057.40 | 1087.95 | 1088.00 | 1040.00 | 57326 | -1.63% |
| 16 Mar 2023 | 1074.90 | 1076.00 | 1080.55 | 1052.00 | 125885 | 0.40% |
| 15 Mar 2023 | 1070.60 | 1076.00 | 1080.10 | 1062.00 | 89747 | 0.00% |
| 14 Mar 2023 | 1070.60 | 1070.00 | 1078.95 | 1059.95 | 91824 | 0.06% |
| 13 Mar 2023 | 1070.00 | 1071.05 | 1084.90 | 1063.00 | 131330 | -1.22% |
| 10 Mar 2023 | 1083.20 | 1079.90 | 1088.95 | 1067.05 | 59752 | 0.38% |
| 09 Mar 2023 | 1079.15 | 1078.10 | 1088.80 | 1065.05 | 91023 | -0.36% |
| 08 Mar 2023 | 1083.05 | 1085.00 | 1089.00 | 1069.00 | 50225 | -0.18% |
| 06 Mar 2023 | 1085.00 | 1078.50 | 1091.50 | 1072.00 | 44956 | 0.61% |
| 03 Mar 2023 | 1078.45 | 1072.30 | 1080.25 | 1066.95 | 42961 | 0.13% |
| 02 Mar 2023 | 1077.05 | 1075.35 | 1083.55 | 1062.55 | 82560 | -0.22% |
| 01 Mar 2023 | 1079.45 | 1070.00 | 1086.55 | 1059.95 | 106832 | 0.45% |
| 28 Feb 2023 | 1074.65 | 1076.40 | 1087.00 | 1070.00 | 156858 | -0.16% |
| 27 Feb 2023 | 1076.35 | 1050.00 | 1086.40 | 1050.00 | 332723 | 1.71% |
| 24 Feb 2023 | 1058.30 | 1043.00 | 1061.65 | 1041.05 | 55824 | 1.14% |
| 23 Feb 2023 | 1046.40 | 1060.10 | 1060.10 | 1041.15 | 474724 | -1.30% |
| 22 Feb 2023 | 1060.15 | 1051.00 | 1063.50 | 1050.00 | 132280 | 0.49% |
| 21 Feb 2023 | 1055.00 | 1055.85 | 1060.45 | 1047.25 | 358259 | -0.01% |
| 20 Feb 2023 | 1055.15 | 1067.00 | 1067.70 | 1041.20 | 273049 | -1.18% |
| 17 Feb 2023 | 1067.70 | 1082.60 | 1082.60 | 1065.00 | 85275 | -0.98% |
| 16 Feb 2023 | 1078.30 | 1075.00 | 1084.00 | 1074.90 | 48325 | -0.29% |
| 15 Feb 2023 | 1081.45 | 1086.80 | 1095.95 | 1079.00 | 43458 | -1.30% |
| 14 Feb 2023 | 1095.65 | 1091.10 | 1098.05 | 1081.70 | 19626 | -0.08% |
| 13 Feb 2023 | 1096.55 | 1118.70 | 1124.60 | 1090.55 | 47117 | -1.98% |
| 10 Feb 2023 | 1118.70 | 1084.10 | 1125.00 | 1075.55 | 75302 | 3.11% |
| 09 Feb 2023 | 1084.95 | 1113.45 | 1115.00 | 1080.05 | 45916 | -2.29% |
| 08 Feb 2023 | 1110.40 | 1105.65 | 1115.00 | 1091.10 | 54815 | 0.94% |
| 07 Feb 2023 | 1100.10 | 1100.00 | 1117.55 | 1080.05 | 43803 | -0.70% |
| 06 Feb 2023 | 1107.80 | 1070.00 | 1119.95 | 1070.00 | 91965 | 2.76% |
| 03 Feb 2023 | 1078.00 | 1086.65 | 1098.85 | 1070.00 | 55789 | -0.80% |
| 02 Feb 2023 | 1086.65 | 1061.80 | 1098.50 | 1060.00 | 57003 | 1.85% |
| 01 Feb 2023 | 1066.90 | 1065.00 | 1089.90 | 1044.15 | 132107 | 1.18% |
| 31 Jan 2023 | 1054.50 | 1064.00 | 1079.95 | 1036.35 | 271685 | -1.06% |
| 30 Jan 2023 | 1065.75 | 1061.15 | 1089.00 | 1021.00 | 244635 | -2.90% |
| 27 Jan 2023 | 1097.55 | 1047.80 | 1110.85 | 1040.20 | 133180 | 4.66% |
| 25 Jan 2023 | 1048.65 | 1057.45 | 1074.90 | 1043.00 | 55523 | -1.03% |
| 24 Jan 2023 | 1059.55 | 1061.95 | 1064.70 | 1054.15 | 14803 | 0.27% |
| 23 Jan 2023 | 1056.65 | 1050.00 | 1064.70 | 1044.00 | 120553 | 0.41% |
| 20 Jan 2023 | 1052.35 | 1062.40 | 1062.40 | 1042.95 | 146568 | -0.42% |
| 19 Jan 2023 | 1056.80 | 1072.00 | 1072.00 | 1052.20 | 51119 | -1.24% |
| 18 Jan 2023 | 1070.10 | 1075.60 | 1077.55 | 1055.00 | 78390 | -0.01% |
| 17 Jan 2023 | 1070.25 | 1096.90 | 1103.25 | 1065.00 | 131003 | -3.03% |
| 16 Jan 2023 | 1103.65 | 1118.10 | 1123.55 | 1095.85 | 48601 | -1.29% |
| 13 Jan 2023 | 1118.10 | 1114.45 | 1121.00 | 1096.95 | 102257 | 0.50% |
| 12 Jan 2023 | 1112.50 | 1138.95 | 1138.95 | 1055.00 | 408714 | -2.28% |
| 11 Jan 2023 | 1138.40 | 1167.30 | 1167.30 | 1133.00 | 165872 | -1.96% |
| 10 Jan 2023 | 1161.20 | 1162.75 | 1176.30 | 1123.30 | 112851 | 0.04% |
| 09 Jan 2023 | 1160.70 | 1158.30 | 1169.35 | 1150.00 | 55008 | 0.21% |
| 06 Jan 2023 | 1158.30 | 1187.30 | 1187.30 | 1151.55 | 76805 | -1.95% |
| 05 Jan 2023 | 1181.35 | 1172.35 | 1199.05 | 1166.60 | 501771 | 1.27% |
| 04 Jan 2023 | 1166.50 | 1155.00 | 1188.90 | 1134.00 | 222828 | 1.42% |
| 03 Jan 2023 | 1150.15 | 1154.75 | 1160.55 | 1131.10 | 40171 | -0.40% |
| 02 Jan 2023 | 1154.75 | 1162.25 | 1170.40 | 1134.00 | 105940 | -0.47% |
| 30 Dec 2022 | 1160.20 | 1164.90 | 1179.50 | 1143.95 | 98550 | -0.02% |
| 29 Dec 2022 | 1160.40 | 1125.00 | 1175.00 | 1112.00 | 117668 | 2.54% |
| 28 Dec 2022 | 1131.70 | 1109.75 | 1139.00 | 1095.40 | 44857 | 2.81% |
| 27 Dec 2022 | 1100.75 | 1101.80 | 1113.30 | 1093.40 | 96446 | 0.91% |
| 26 Dec 2022 | 1090.85 | 1080.10 | 1102.55 | 1071.20 | 72896 | 0.99% |
| 23 Dec 2022 | 1080.15 | 1105.70 | 1105.70 | 1062.55 | 141014 | -2.39% |
| 22 Dec 2022 | 1106.55 | 1102.85 | 1119.00 | 1085.55 | 119181 | 0.65% |
| 21 Dec 2022 | 1099.45 | 1090.15 | 1118.10 | 1085.55 | 106099 | 0.35% |
| 20 Dec 2022 | 1095.60 | 1113.50 | 1113.50 | 1088.00 | 138624 | -1.10% |
| 19 Dec 2022 | 1107.75 | 1119.00 | 1122.65 | 1094.00 | 233378 | -0.83% |
| 16 Dec 2022 | 1117.05 | 1129.00 | 1139.95 | 1100.00 | 138517 | -0.25% |
| 15 Dec 2022 | 1119.80 | 1126.20 | 1131.05 | 1104.05 | 61346 | -0.04% |
| 14 Dec 2022 | 1120.30 | 1114.40 | 1130.10 | 1114.40 | 55152 | 0.03% |
| 13 Dec 2022 | 1119.95 | 1123.80 | 1127.70 | 1106.00 | 127568 | 0.08% |
| 12 Dec 2022 | 1119.05 | 1123.80 | 1144.05 | 1115.55 | 50424 | -1.12% |
| 09 Dec 2022 | 1131.70 | 1153.40 | 1153.40 | 1122.00 | 116331 | -1.36% |
| 08 Dec 2022 | 1147.35 | 1153.85 | 1157.25 | 1133.00 | 62844 | 0.09% |
| 07 Dec 2022 | 1146.30 | 1151.00 | 1158.70 | 1128.00 | 71297 | -1.08% |
| 06 Dec 2022 | 1158.85 | 1175.00 | 1193.70 | 1150.55 | 48136 | -2.17% |
| 05 Dec 2022 | 1184.50 | 1177.25 | 1212.00 | 1170.05 | 216494 | -0.08% |
| 02 Dec 2022 | 1185.45 | 1166.00 | 1194.00 | 1160.45 | 136296 | 1.66% |
| 01 Dec 2022 | 1166.10 | 1143.35 | 1195.00 | 1140.45 | 232390 | 1.29% |
| 30 Nov 2022 | 1151.30 | 1150.10 | 1169.95 | 1141.05 | 98596 | -0.46% |
| 29 Nov 2022 | 1156.65 | 1166.00 | 1179.00 | 1147.35 | 147261 | -1.69% |
| 28 Nov 2022 | 1176.55 | 1109.00 | 1194.90 | 1105.90 | 553302 | 5.87% |
| 25 Nov 2022 | 1111.30 | 1050.00 | 1118.00 | 1046.05 | 475415 | 6.34% |
| 24 Nov 2022 | 1045.00 | 1044.00 | 1051.50 | 1038.10 | 60757 | 0.33% |
| 23 Nov 2022 | 1041.60 | 1050.80 | 1050.80 | 1037.00 | 53402 | -0.35% |
| 22 Nov 2022 | 1045.25 | 1050.00 | 1070.55 | 1025.00 | 381005 | -0.01% |
| 21 Nov 2022 | 1045.35 | 1026.25 | 1060.00 | 1024.00 | 70177 | 1.86% |
| 18 Nov 2022 | 1026.25 | 1026.25 | 1041.35 | 1021.10 | 75489 | -0.38% |
| 17 Nov 2022 | 1030.15 | 1028.00 | 1037.50 | 1021.00 | 48942 | -0.18% |
| 16 Nov 2022 | 1032.00 | 1040.00 | 1042.10 | 1021.15 | 132696 | -0.98% |
| 15 Nov 2022 | 1042.25 | 1031.00 | 1047.85 | 1015.25 | 113270 | 0.95% |
| 14 Nov 2022 | 1032.40 | 1032.00 | 1039.60 | 1020.10 | 88706 | 0.08% |
| 11 Nov 2022 | 1031.55 | 1036.05 | 1048.00 | 1015.00 | 132300 | 0.47% |
| 10 Nov 2022 | 1026.70 | 1029.20 | 1034.80 | 1009.70 | 309777 | -1.15% |
| 09 Nov 2022 | 1038.65 | 1072.85 | 1079.00 | 1020.15 | 155131 | -2.09% |
| 07 Nov 2022 | 1060.80 | 1063.80 | 1085.00 | 1049.90 | 404649 | 0.72% |
| 04 Nov 2022 | 1053.25 | 1059.00 | 1060.00 | 1040.00 | 174652 | -0.29% |
| 03 Nov 2022 | 1056.35 | 1052.00 | 1069.00 | 1013.00 | 504101 | -1.11% |
| 02 Nov 2022 | 1068.20 | 1094.15 | 1095.00 | 1044.20 | 526320 | -1.88% |
| 01 Nov 2022 | 1088.70 | 1099.00 | 1099.00 | 1064.10 | 145296 | 0.69% |
| 31 Oct 2022 | 1081.25 | 1073.50 | 1097.40 | 1051.00 | 141847 | 1.12% |
| 28 Oct 2022 | 1069.30 | 1069.00 | 1075.00 | 1048.10 | 94112 | -0.38% |
| 27 Oct 2022 | 1073.35 | 1070.70 | 1085.00 | 1044.50 | 137780 | 0.78% |
| 25 Oct 2022 | 1065.05 | 1103.55 | 1112.50 | 1056.00 | 186291 | -4.01% |
| 24 Oct 2022 | 1109.55 | 1097.00 | 1120.95 | 1091.30 | 10978 | 1.67% |
| 21 Oct 2022 | 1091.30 | 1100.85 | 1101.80 | 1070.40 | 130442 | -0.87% |
| 20 Oct 2022 | 1100.85 | 1104.55 | 1108.45 | 1085.55 | 81219 | -0.98% |
| 19 Oct 2022 | 1111.75 | 1122.25 | 1122.25 | 1094.00 | 40939 | -0.44% |
| 18 Oct 2022 | 1116.65 | 1121.50 | 1137.00 | 1105.00 | 219679 | 0.06% |
| 17 Oct 2022 | 1115.95 | 1079.00 | 1139.00 | 1070.40 | 107146 | 2.50% |
| 14 Oct 2022 | 1088.75 | 1108.35 | 1144.00 | 1051.20 | 55647 | -0.97% |
| 13 Oct 2022 | 1099.45 | 1092.00 | 1108.00 | 1087.95 | 102931 | -0.13% |
| 12 Oct 2022 | 1100.85 | 1125.20 | 1130.95 | 1087.10 | 224487 | -2.16% |
| 11 Oct 2022 | 1125.20 | 1145.60 | 1150.05 | 1109.15 | 167346 | -1.29% |
| 10 Oct 2022 | 1139.90 | 1140.00 | 1143.90 | 1121.00 | 201993 | -0.84% |
| 07 Oct 2022 | 1149.50 | 1173.00 | 1173.00 | 1142.05 | 191800 | -2.05% |
| 06 Oct 2022 | 1173.50 | 1190.00 | 1197.75 | 1169.90 | 129281 | -1.08% |
| 04 Oct 2022 | 1186.35 | 1204.50 | 1205.55 | 1178.55 | 149177 | -0.99% |
| 03 Oct 2022 | 1198.20 | 1185.00 | 1205.00 | 1169.55 | 55109 | -0.18% |
| 30 Sep 2022 | 1200.40 | 1179.80 | 1206.00 | 1165.00 | 298934 | 0.29% |
| 29 Sep 2022 | 1196.95 | 1210.00 | 1218.35 | 1165.50 | 220209 | -0.56% |
| 28 Sep 2022 | 1203.70 | 1221.30 | 1224.00 | 1194.25 | 81262 | -2.34% |
| 27 Sep 2022 | 1232.50 | 1184.00 | 1242.90 | 1180.65 | 244277 | 3.81% |
| 26 Sep 2022 | 1187.30 | 1194.30 | 1204.85 | 1162.00 | 213297 | -1.58% |
| 23 Sep 2022 | 1206.40 | 1221.00 | 1221.00 | 1191.55 | 119310 | -0.80% |
| 22 Sep 2022 | 1216.10 | 1233.20 | 1233.20 | 1200.00 | 144360 | -1.44% |
| 21 Sep 2022 | 1233.85 | 1235.00 | 1282.65 | 1221.00 | 208826 | 0.32% |
| 20 Sep 2022 | 1229.95 | 1206.00 | 1235.05 | 1201.35 | 103824 | 2.49% |
| 19 Sep 2022 | 1200.05 | 1237.60 | 1237.60 | 1191.00 | 134092 | -3.03% |
| 16 Sep 2022 | 1237.60 | 1248.50 | 1272.00 | 1186.30 | 416593 | -0.50% |
| 15 Sep 2022 | 1243.85 | 1189.95 | 1256.75 | 1184.50 | 522395 | 5.59% |
| 14 Sep 2022 | 1178.00 | 1184.00 | 1193.00 | 1169.80 | 271666 | -1.30% |
| 13 Sep 2022 | 1193.50 | 1140.00 | 1198.00 | 1137.00 | 430320 | 5.33% |
| 12 Sep 2022 | 1133.10 | 1133.40 | 1137.75 | 1126.50 | 48083 | 0.86% |
| 09 Sep 2022 | 1123.45 | 1135.00 | 1139.00 | 1120.00 | 180301 | -0.52% |
| 08 Sep 2022 | 1129.35 | 1122.90 | 1136.00 | 1110.05 | 177130 | 1.41% |
| 07 Sep 2022 | 1113.60 | 1121.05 | 1127.50 | 1107.00 | 178695 | -0.71% |
| 06 Sep 2022 | 1121.60 | 1140.50 | 1140.50 | 1119.00 | 183104 | -1.14% |
| 05 Sep 2022 | 1134.50 | 1160.00 | 1160.00 | 1132.00 | 118064 | -1.81% |
| 02 Sep 2022 | 1155.45 | 1188.90 | 1188.90 | 1153.00 | 135546 | -2.30% |
| 01 Sep 2022 | 1182.70 | 1168.00 | 1200.00 | 1164.95 | 232778 | 1.52% |
| 30 Aug 2022 | 1164.95 | 1172.00 | 1183.00 | 1153.50 | 133515 | -0.06% |
| 29 Aug 2022 | 1165.65 | 1150.00 | 1175.90 | 1148.00 | 132069 | -0.52% |
| 26 Aug 2022 | 1171.80 | 1186.35 | 1194.50 | 1160.00 | 205020 | -0.22% |
| 25 Aug 2022 | 1174.35 | 1178.00 | 1184.25 | 1165.00 | 80891 | 0.19% |
| 24 Aug 2022 | 1172.10 | 1160.00 | 1194.95 | 1160.00 | 179912 | -0.24% |
| 23 Aug 2022 | 1174.90 | 1166.05 | 1183.25 | 1157.50 | 91269 | -0.29% |
| 22 Aug 2022 | 1178.30 | 1180.00 | 1188.00 | 1152.40 | 119885 | -0.44% |
| 19 Aug 2022 | 1183.55 | 1171.15 | 1214.00 | 1164.15 | 289503 | 1.59% |
| 18 Aug 2022 | 1165.05 | 1175.70 | 1200.00 | 1155.00 | 380431 | -0.33% |
| 17 Aug 2022 | 1168.85 | 1138.10 | 1175.00 | 1135.00 | 160356 | 2.71% |
| 16 Aug 2022 | 1138.05 | 1141.95 | 1159.80 | 1130.05 | 54939 | -0.34% |
| 12 Aug 2022 | 1141.95 | 1130.00 | 1156.65 | 1125.05 | 110699 | 1.51% |
| 11 Aug 2022 | 1124.95 | 1144.00 | 1148.65 | 1121.00 | 164708 | -1.08% |
| 10 Aug 2022 | 1137.20 | 1150.00 | 1154.65 | 1128.50 | 98029 | -1.01% |
| 08 Aug 2022 | 1148.75 | 1128.35 | 1153.80 | 1110.00 | 195036 | 2.32% |
| 05 Aug 2022 | 1122.70 | 1141.00 | 1148.35 | 1118.00 | 131311 | -1.36% |
| 04 Aug 2022 | 1138.15 | 1147.20 | 1164.50 | 1124.25 | 359900 | 0.27% |
| 03 Aug 2022 | 1135.10 | 1142.95 | 1164.50 | 1130.00 | 273100 | -0.65% |
| 02 Aug 2022 | 1142.50 | 1143.00 | 1164.40 | 1131.35 | 203119 | -0.07% |
| 01 Aug 2022 | 1143.25 | 1187.95 | 1188.50 | 1140.00 | 171451 | -2.79% |
| 29 Jul 2022 | 1176.05 | 1125.00 | 1181.00 | 1121.40 | 530030 | 4.52% |
| 28 Jul 2022 | 1125.20 | 1123.00 | 1131.00 | 1105.25 | 248081 | 1.08% |
| 27 Jul 2022 | 1113.20 | 1124.00 | 1132.45 | 1109.00 | 111007 | -1.66% |
| 26 Jul 2022 | 1132.00 | 1168.00 | 1168.00 | 1124.00 | 264142 | -2.90% |
| 25 Jul 2022 | 1165.80 | 1128.00 | 1174.85 | 1125.30 | 501689 | 3.34% |
| 22 Jul 2022 | 1128.10 | 1088.60 | 1135.00 | 1058.00 | 901567 | 5.07% |
| 21 Jul 2022 | 1073.65 | 1005.65 | 1085.00 | 991.70 | 796184 | 7.44% |
| 20 Jul 2022 | 999.30 | 1000.00 | 1013.00 | 995.00 | 125931 | 0.33% |
| 19 Jul 2022 | 996.05 | 1004.00 | 1004.00 | 985.10 | 114226 | -0.54% |
| 18 Jul 2022 | 1001.50 | 999.90 | 1019.90 | 995.00 | 133528 | 1.00% |
| 15 Jul 2022 | 991.60 | 987.00 | 1000.05 | 979.25 | 52731 | 0.51% |
| 14 Jul 2022 | 986.60 | 1015.00 | 1018.90 | 970.00 | 103311 | -2.18% |
| 13 Jul 2022 | 1008.55 | 1007.60 | 1021.05 | 991.30 | 157603 | 0.62% |
| 12 Jul 2022 | 1002.30 | 1009.90 | 1017.65 | 998.00 | 181857 | -1.10% |
| 11 Jul 2022 | 1013.40 | 1014.00 | 1035.95 | 1006.50 | 124547 | -1.37% |
| 08 Jul 2022 | 1027.50 | 987.40 | 1056.00 | 985.25 | 623986 | 4.61% |
| 07 Jul 2022 | 982.25 | 957.70 | 986.00 | 955.55 | 131663 | 3.41% |
| 06 Jul 2022 | 949.85 | 949.85 | 974.30 | 939.90 | 411635 | 0.14% |
| 05 Jul 2022 | 948.55 | 955.00 | 970.70 | 940.10 | 257309 | -1.28% |
| 04 Jul 2022 | 960.85 | 955.00 | 971.20 | 940.20 | 240905 | 0.13% |
| 01 Jul 2022 | 959.60 | 947.70 | 965.00 | 937.20 | 72125 | 1.26% |
| 30 Jun 2022 | 947.70 | 933.85 | 950.00 | 925.00 | 161945 | 1.60% |
| 29 Jun 2022 | 932.75 | 925.00 | 935.95 | 916.35 | 78683 | 0.17% |
| 28 Jun 2022 | 931.15 | 932.00 | 938.00 | 915.10 | 85562 | -0.84% |
| 27 Jun 2022 | 939.00 | 930.00 | 949.80 | 905.25 | 89660 | 2.10% |
| 24 Jun 2022 | 919.70 | 923.70 | 928.40 | 898.00 | 293646 | 0.09% |
| 23 Jun 2022 | 918.90 | 920.00 | 951.00 | 903.05 | 112805 | -0.12% |
| 22 Jun 2022 | 920.00 | 930.00 | 930.55 | 913.00 | 34678 | -1.18% |
| 21 Jun 2022 | 930.95 | 931.30 | 937.55 | 928.90 | 131375 | 0.05% |
| 20 Jun 2022 | 930.50 | 944.60 | 944.60 | 922.45 | 50982 | -0.97% |
| 17 Jun 2022 | 939.65 | 930.30 | 946.35 | 902.60 | 179001 | 0.33% |
| 16 Jun 2022 | 936.60 | 950.25 | 955.15 | 930.50 | 108846 | -0.94% |
| 15 Jun 2022 | 945.50 | 949.00 | 963.70 | 927.60 | 324383 | -2.05% |
| 14 Jun 2022 | 965.25 | 940.00 | 968.95 | 931.50 | 176411 | 2.75% |
| 13 Jun 2022 | 939.45 | 941.70 | 949.95 | 911.30 | 264597 | -1.14% |
| 10 Jun 2022 | 950.30 | 953.00 | 955.35 | 940.00 | 256563 | -0.44% |
| 09 Jun 2022 | 954.50 | 961.35 | 978.20 | 950.00 | 73176 | -0.65% |
| 08 Jun 2022 | 960.75 | 980.00 | 986.70 | 952.00 | 211951 | -2.92% |
| 07 Jun 2022 | 989.65 | 995.00 | 995.00 | 973.00 | 221593 | -0.91% |
| 06 Jun 2022 | 998.75 | 1022.70 | 1029.00 | 981.20 | 174735 | -1.31% |
| 03 Jun 2022 | 1012.05 | 1034.00 | 1034.00 | 998.00 | 99169 | -0.05% |
| 02 Jun 2022 | 1012.60 | 1059.30 | 1059.30 | 1008.00 | 167062 | -3.91% |
| 01 Jun 2022 | 1053.75 | 1030.05 | 1058.10 | 1030.05 | 93338 | 2.02% |
| 31 May 2022 | 1032.85 | 1068.00 | 1068.00 | 1014.20 | 191030 | -3.73% |
| 30 May 2022 | 1072.90 | 1065.00 | 1077.60 | 1055.00 | 169217 | 2.02% |
| 27 May 2022 | 1051.70 | 1017.00 | 1062.90 | 1017.00 | 177380 | 2.23% |
| 26 May 2022 | 1028.75 | 1005.00 | 1042.30 | 980.00 | 138890 | 1.50% |
| 25 May 2022 | 1013.50 | 1032.00 | 1059.80 | 1002.45 | 297652 | -1.31% |
| 24 May 2022 | 1027.00 | 1077.00 | 1091.95 | 1018.00 | 427475 | -1.91% |
| 23 May 2022 | 1047.05 | 1019.15 | 1049.90 | 953.40 | 409489 | 3.79% |
| 20 May 2022 | 1008.85 | 960.45 | 1015.00 | 960.00 | 318792 | 5.57% |
| 19 May 2022 | 955.65 | 946.60 | 969.90 | 922.80 | 441006 | 0.04% |
| 18 May 2022 | 955.25 | 942.95 | 973.75 | 932.75 | 214151 | 1.31% |
| 17 May 2022 | 942.90 | 951.50 | 951.50 | 918.05 | 238628 | 0.11% |
| 16 May 2022 | 941.85 | 975.40 | 980.20 | 924.00 | 135300 | -2.93% |
| 13 May 2022 | 970.25 | 950.20 | 975.00 | 941.40 | 56341 | 2.64% |
| 12 May 2022 | 945.25 | 984.00 | 984.30 | 933.55 | 126600 | -3.93% |
| 11 May 2022 | 983.90 | 997.00 | 1002.50 | 960.05 | 85587 | -1.62% |
| 10 May 2022 | 1000.10 | 990.15 | 1012.50 | 989.40 | 127944 | -1.01% |
| 09 May 2022 | 1010.35 | 1015.00 | 1023.55 | 987.40 | 644487 | -1.24% |
| 06 May 2022 | 1023.00 | 1020.50 | 1029.80 | 962.20 | 63008 | -0.67% |
| 05 May 2022 | 1029.85 | 1020.00 | 1045.00 | 1015.05 | 104814 | 1.19% |
| 04 May 2022 | 1017.70 | 1034.80 | 1045.20 | 1013.45 | 72108 | -1.91% |
| 02 May 2022 | 1037.50 | 1020.10 | 1048.00 | 1012.85 | 57292 | 0.39% |
| 29 Apr 2022 | 1033.50 | 1030.65 | 1046.00 | 1021.55 | 47708 | 0.29% |
| 28 Apr 2022 | 1030.55 | 1043.90 | 1047.85 | 994.60 | 442750 | -1.16% |
| 27 Apr 2022 | 1042.65 | 1045.05 | 1055.00 | 1037.75 | 100970 | -0.28% |
| 26 Apr 2022 | 1045.55 | 1048.00 | 1054.00 | 1029.55 | 203380 | -0.03% |
| 25 Apr 2022 | 1045.90 | 1045.00 | 1058.65 | 1031.55 | 130956 | -0.50% |
| 22 Apr 2022 | 1051.20 | 1058.00 | 1058.00 | 1040.10 | 88652 | -1.55% |
| 21 Apr 2022 | 1067.75 | 1040.00 | 1075.00 | 1037.45 | 85449 | 3.55% |
| 20 Apr 2022 | 1031.10 | 1031.00 | 1052.65 | 1015.50 | 102350 | -0.01% |
| 19 Apr 2022 | 1031.25 | 1037.30 | 1062.50 | 1015.00 | 96409 | -0.08% |
| 18 Apr 2022 | 1032.10 | 1036.00 | 1040.60 | 1019.95 | 97234 | -0.61% |
| 13 Apr 2022 | 1038.40 | 1035.85 | 1044.00 | 1030.00 | 103557 | 0.75% |
| 12 Apr 2022 | 1030.65 | 1020.00 | 1038.00 | 1012.80 | 122441 | 1.11% |
| 11 Apr 2022 | 1019.35 | 1044.50 | 1049.20 | 1000.05 | 114383 | -1.92% |
| 08 Apr 2022 | 1039.30 | 1037.50 | 1047.00 | 1034.50 | 45211 | 0.70% |
| 07 Apr 2022 | 1032.05 | 1034.80 | 1047.50 | 1025.10 | 120405 | 0.02% |
| 06 Apr 2022 | 1031.85 | 1060.70 | 1065.00 | 1022.00 | 262188 | -2.40% |
| 05 Apr 2022 | 1057.20 | 1024.20 | 1063.30 | 1013.65 | 224665 | 4.30% |
| 04 Apr 2022 | 1013.65 | 1015.90 | 1026.95 | 1005.00 | 129157 | 1.10% |
| 01 Apr 2022 | 1002.65 | 1004.00 | 1019.15 | 993.10 | 108043 | -1.63% |
| 31 Mar 2022 | 1019.30 | 988.05 | 1025.00 | 986.90 | 234118 | 2.19% |
| 30 Mar 2022 | 997.45 | 1003.60 | 1019.50 | 995.00 | 135034 | 0.03% |
| 29 Mar 2022 | 997.15 | 966.70 | 1000.00 | 950.00 | 419372 | 4.22% |
| 28 Mar 2022 | 956.75 | 990.00 | 997.95 | 955.00 | 165483 | -3.17% |
| 25 Mar 2022 | 988.10 | 1016.00 | 1027.80 | 985.00 | 234091 | -1.90% |
| 24 Mar 2022 | 1007.25 | 1037.70 | 1048.05 | 1005.10 | 208346 | -2.93% |
| 23 Mar 2022 | 1037.70 | 1054.35 | 1054.40 | 1020.00 | 185174 | -0.57% |
| 22 Mar 2022 | 1043.65 | 1068.35 | 1068.35 | 1014.10 | 307205 | -1.51% |
| 21 Mar 2022 | 1059.60 | 1070.00 | 1070.00 | 1030.10 | 308362 | -0.16% |
| 17 Mar 2022 | 1061.35 | 1040.00 | 1074.70 | 1037.40 | 241039 | 3.26% |
| 16 Mar 2022 | 1027.85 | 1018.00 | 1040.00 | 1005.00 | 149341 | 2.06% |
| 15 Mar 2022 | 1007.15 | 988.80 | 1020.00 | 971.85 | 795164 | 2.76% |
| 14 Mar 2022 | 980.10 | 955.00 | 988.00 | 949.05 | 163400 | 1.53% |
| 11 Mar 2022 | 965.30 | 978.00 | 979.35 | 957.90 | 331495 | -1.84% |
| 10 Mar 2022 | 983.40 | 927.55 | 994.10 | 914.50 | 872388 | 9.99% |
| 09 Mar 2022 | 894.05 | 919.45 | 923.40 | 885.30 | 701546 | -1.76% |
| 08 Mar 2022 | 910.10 | 907.05 | 920.00 | 900.60 | 605387 | -0.48% |
| 07 Mar 2022 | 914.45 | 930.70 | 953.55 | 907.00 | 324138 | -4.12% |
| 04 Mar 2022 | 953.70 | 934.00 | 964.60 | 907.10 | 868467 | -1.13% |
| 03 Mar 2022 | 964.60 | 1040.00 | 1051.20 | 951.65 | 1021320 | -7.12% |
| 02 Mar 2022 | 1038.60 | 1075.00 | 1097.15 | 1014.05 | 565285 | -3.94% |
| 28 Feb 2022 | 1081.25 | 1124.90 | 1127.60 | 1075.10 | 460964 | -3.76% |
| 25 Feb 2022 | 1123.45 | 1112.50 | 1141.35 | 1107.10 | 627221 | 0.12% |
| 24 Feb 2022 | 1122.15 | 1118.00 | 1183.95 | 1111.50 | 159933 | -5.67% |
| 23 Feb 2022 | 1189.55 | 1224.90 | 1237.75 | 1175.55 | 213991 | -3.77% |
| 22 Feb 2022 | 1236.15 | 1150.00 | 1257.95 | 1150.00 | 118797 | -1.60% |
| 21 Feb 2022 | 1256.30 | 1240.05 | 1260.00 | 1230.75 | 37831 | -0.38% |
| 18 Feb 2022 | 1261.10 | 1254.00 | 1274.90 | 1248.70 | 35991 | -0.30% |
| 17 Feb 2022 | 1264.95 | 1273.00 | 1274.55 | 1236.15 | 132135 | -0.68% |
| 16 Feb 2022 | 1273.55 | 1282.50 | 1282.50 | 1256.00 | 43609 | 0.71% |
| 15 Feb 2022 | 1264.55 | 1252.70 | 1281.90 | 1217.40 | 72459 | 1.48% |
| 14 Feb 2022 | 1246.15 | 1259.00 | 1259.00 | 1215.05 | 120899 | -1.90% |
| 11 Feb 2022 | 1270.25 | 1260.00 | 1276.95 | 1245.10 | 67469 | -0.36% |
| 10 Feb 2022 | 1274.90 | 1277.00 | 1284.15 | 1256.55 | 109696 | -0.21% |
| 09 Feb 2022 | 1277.60 | 1276.30 | 1300.00 | 1256.55 | 283636 | 0.10% |
| 08 Feb 2022 | 1276.30 | 1284.60 | 1306.00 | 1260.05 | 72452 | -0.12% |
| 07 Feb 2022 | 1277.85 | 1270.00 | 1284.95 | 1255.55 | 83718 | -0.55% |
| 04 Feb 2022 | 1284.95 | 1300.00 | 1307.55 | 1272.10 | 67397 | -0.90% |
| 03 Feb 2022 | 1296.60 | 1329.75 | 1351.95 | 1291.10 | 152268 | -1.83% |
| 02 Feb 2022 | 1320.75 | 1340.00 | 1340.00 | 1307.35 | 77396 | -1.19% |
| 01 Feb 2022 | 1336.70 | 1351.50 | 1351.50 | 1322.10 | 101913 | -0.06% |
| 31 Jan 2022 | 1337.55 | 1316.80 | 1341.95 | 1291.25 | 234714 | 1.58% |
| 28 Jan 2022 | 1316.80 | 1281.00 | 1319.95 | 1281.00 | 137793 | 3.34% |
| 27 Jan 2022 | 1274.30 | 1260.00 | 1282.00 | 1239.95 | 192042 | 1.47% |
| 25 Jan 2022 | 1255.85 | 1175.10 | 1268.20 | 1175.10 | 465551 | 2.23% |
| 24 Jan 2022 | 1228.50 | 1270.00 | 1286.15 | 1209.10 | 597860 | -3.05% |
| 21 Jan 2022 | 1267.20 | 1347.95 | 1350.80 | 1227.95 | 892656 | -5.96% |
| 20 Jan 2022 | 1347.45 | 1363.00 | 1368.95 | 1335.10 | 131779 | -1.18% |
| 19 Jan 2022 | 1363.55 | 1364.90 | 1372.00 | 1338.10 | 217285 | -0.10% |
| 18 Jan 2022 | 1364.90 | 1370.00 | 1370.00 | 1344.15 | 183208 | 0.52% |
| 17 Jan 2022 | 1357.90 | 1360.55 | 1374.55 | 1352.00 | 227211 | -0.19% |
| 14 Jan 2022 | 1360.55 | 1328.95 | 1368.95 | 1328.95 | 202229 | 0.12% |
| 13 Jan 2022 | 1358.95 | 1358.70 | 1359.90 | 1313.50 | 188365 | 0.50% |
| 12 Jan 2022 | 1352.20 | 1348.80 | 1360.00 | 1329.90 | 175258 | 0.25% |
| 11 Jan 2022 | 1348.80 | 1350.00 | 1361.90 | 1337.45 | 255753 | 0.07% |
| 10 Jan 2022 | 1347.80 | 1365.00 | 1374.90 | 1325.15 | 343640 | -0.63% |
| 07 Jan 2022 | 1356.30 | 1340.05 | 1359.90 | 1328.10 | 389952 | 1.21% |
| 06 Jan 2022 | 1340.05 | 1330.00 | 1344.90 | 1315.00 | 374621 | 1.14% |
| 05 Jan 2022 | 1324.90 | 1316.10 | 1329.90 | 1301.50 | 200678 | 1.11% |
| 04 Jan 2022 | 1310.30 | 1315.30 | 1318.75 | 1296.00 | 114867 | -0.38% |
| 03 Jan 2022 | 1315.30 | 1295.00 | 1322.90 | 1280.15 | 402869 | 1.97% |
| 31 Dec 2021 | 1289.95 | 1289.95 | 1299.00 | 1280.00 | 155642 | 0.39% |
| 30 Dec 2021 | 1284.90 | 1233.00 | 1289.90 | 1220.05 | 462511 | 4.12% |
| 29 Dec 2021 | 1234.10 | 1220.00 | 1237.00 | 1210.00 | 86802 | 1.19% |
| 28 Dec 2021 | 1219.55 | 1202.00 | 1229.00 | 1190.00 | 115726 | 1.62% |
| 27 Dec 2021 | 1200.05 | 1223.70 | 1224.00 | 1195.95 | 84790 | -1.69% |
| 24 Dec 2021 | 1220.70 | 1236.00 | 1240.00 | 1205.05 | 168074 | -0.58% |
| 23 Dec 2021 | 1227.80 | 1229.50 | 1234.55 | 1215.80 | 141194 | -0.05% |
| 22 Dec 2021 | 1228.40 | 1223.85 | 1241.30 | 1220.00 | 128839 | 0.29% |
| 21 Dec 2021 | 1224.80 | 1204.20 | 1231.00 | 1204.20 | 182772 | 1.99% |
| 20 Dec 2021 | 1200.90 | 1225.00 | 1229.85 | 1170.00 | 472740 | -3.08% |
| 17 Dec 2021 | 1239.05 | 1227.50 | 1246.90 | 1204.55 | 335328 | 1.30% |
| 16 Dec 2021 | 1223.10 | 1206.00 | 1228.00 | 1202.55 | 160846 | 1.45% |
| 15 Dec 2021 | 1205.60 | 1210.35 | 1210.35 | 1185.00 | 64013 | 0.16% |
| 14 Dec 2021 | 1203.65 | 1181.95 | 1213.00 | 1180.25 | 182735 | 2.03% |
| 13 Dec 2021 | 1179.65 | 1183.10 | 1212.00 | 1167.10 | 290338 | 0.74% |
| 10 Dec 2021 | 1171.00 | 1181.50 | 1181.50 | 1159.50 | 60888 | -0.57% |
| 09 Dec 2021 | 1177.70 | 1185.00 | 1204.70 | 1170.00 | 196154 | 0.31% |
| 08 Dec 2021 | 1174.05 | 1131.00 | 1184.90 | 1122.65 | 505494 | 4.34% |
| 07 Dec 2021 | 1125.25 | 1115.05 | 1131.65 | 1102.70 | 139293 | 0.97% |
| 06 Dec 2021 | 1114.45 | 1134.70 | 1134.70 | 1095.60 | 136046 | -1.00% |
| 03 Dec 2021 | 1125.70 | 1138.70 | 1144.00 | 1116.00 | 100328 | -0.68% |
| 02 Dec 2021 | 1133.45 | 1124.00 | 1143.95 | 1121.40 | 92948 | 0.83% |
| 01 Dec 2021 | 1124.10 | 1133.15 | 1133.15 | 1105.00 | 166445 | -1.49% |
| 30 Nov 2021 | 1141.10 | 1141.00 | 1151.20 | 1108.40 | 226952 | 0.69% |
| 29 Nov 2021 | 1133.30 | 1100.00 | 1140.00 | 1045.85 | 745066 | 1.60% |
| 26 Nov 2021 | 1115.40 | 1121.10 | 1134.05 | 1101.10 | 226817 | -2.46% |
| 25 Nov 2021 | 1143.50 | 1148.00 | 1152.90 | 1116.50 | 327659 | 2.27% |
| 24 Nov 2021 | 1118.10 | 1140.70 | 1144.00 | 1111.10 | 170590 | -1.51% |
| 23 Nov 2021 | 1135.25 | 1061.35 | 1140.65 | 1061.35 | 479942 | 1.76% |
| 22 Nov 2021 | 1115.60 | 1170.40 | 1176.20 | 1083.20 | 395171 | -4.68% |
| 18 Nov 2021 | 1170.40 | 1180.00 | 1180.00 | 1135.00 | 200477 | -0.41% |
| 17 Nov 2021 | 1175.25 | 1173.00 | 1180.00 | 1167.10 | 153536 | -0.24% |
| 16 Nov 2021 | 1178.05 | 1165.00 | 1180.00 | 1163.80 | 249300 | 0.93% |
| 15 Nov 2021 | 1167.25 | 1206.00 | 1207.00 | 1144.00 | 355013 | -2.27% |
| 12 Nov 2021 | 1194.40 | 1215.35 | 1215.40 | 1176.85 | 223860 | -0.72% |
| 11 Nov 2021 | 1203.05 | 1226.00 | 1230.95 | 1190.50 | 276511 | -1.82% |
| 10 Nov 2021 | 1225.40 | 1229.00 | 1236.95 | 1216.95 | 274225 | -0.31% |
| 09 Nov 2021 | 1229.25 | 1218.80 | 1239.90 | 1217.45 | 106755 | 1.10% |
| 08 Nov 2021 | 1215.90 | 1220.00 | 1227.55 | 1205.45 | 138630 | -0.80% |
| 04 Nov 2021 | 1225.65 | 1205.00 | 1229.90 | 1205.00 | 30748 | 1.87% |
| 03 Nov 2021 | 1203.10 | 1214.30 | 1229.00 | 1190.00 | 181370 | -0.67% |
| 02 Nov 2021 | 1211.25 | 1225.00 | 1227.75 | 1200.20 | 220326 | -0.85% |
| 01 Nov 2021 | 1221.60 | 1234.00 | 1245.00 | 1216.20 | 144188 | 0.03% |
| 29 Oct 2021 | 1221.25 | 1207.30 | 1239.60 | 1185.15 | 329400 | 1.66% |
| 28 Oct 2021 | 1201.25 | 1238.00 | 1239.20 | 1192.00 | 228220 | -2.05% |
| 27 Oct 2021 | 1226.35 | 1275.00 | 1287.10 | 1217.10 | 251205 | -3.37% |
| 26 Oct 2021 | 1269.15 | 1233.90 | 1275.00 | 1230.00 | 462350 | 2.92% |
| 25 Oct 2021 | 1233.20 | 1276.50 | 1276.50 | 1202.30 | 775729 | 0.56% |
| 22 Oct 2021 | 1226.30 | 1261.85 | 1264.05 | 1175.15 | 1016551 | -1.92% |
| 21 Oct 2021 | 1250.35 | 1255.00 | 1274.95 | 1195.00 | 783739 | -0.38% |
| 20 Oct 2021 | 1255.15 | 1285.00 | 1289.25 | 1212.25 | 474692 | -2.78% |
| 19 Oct 2021 | 1291.00 | 1341.00 | 1355.00 | 1280.00 | 335873 | -3.01% |
| 18 Oct 2021 | 1331.05 | 1318.00 | 1337.50 | 1300.00 | 276712 | 2.10% |
| 14 Oct 2021 | 1303.70 | 1264.00 | 1317.90 | 1251.50 | 485070 | 4.51% |
| 13 Oct 2021 | 1247.40 | 1278.00 | 1286.80 | 1239.10 | 295450 | -1.70% |
| 12 Oct 2021 | 1268.95 | 1292.00 | 1296.30 | 1239.00 | 258392 | -1.34% |
| 11 Oct 2021 | 1286.20 | 1246.00 | 1298.00 | 1244.05 | 408930 | 3.50% |
| 08 Oct 2021 | 1242.70 | 1253.65 | 1259.80 | 1232.00 | 153213 | -0.66% |
| 07 Oct 2021 | 1250.95 | 1244.85 | 1274.90 | 1235.50 | 341604 | 2.07% |
| 06 Oct 2021 | 1225.55 | 1205.00 | 1254.90 | 1205.00 | 639717 | 1.75% |
| 05 Oct 2021 | 1204.50 | 1184.00 | 1212.00 | 1183.00 | 287794 | 0.63% |
| 04 Oct 2021 | 1196.90 | 1217.05 | 1223.00 | 1179.40 | 372406 | -0.20% |
| 01 Oct 2021 | 1199.35 | 1192.85 | 1217.95 | 1171.10 | 950662 | 0.20% |
| 30 Sep 2021 | 1197.00 | 1190.10 | 1210.00 | 1179.10 | 508153 | 0.77% |
| 29 Sep 2021 | 1187.80 | 1199.50 | 1205.00 | 1169.00 | 363065 | -0.57% |
| 28 Sep 2021 | 1194.65 | 1231.50 | 1238.25 | 1184.10 | 321182 | -2.69% |
| 27 Sep 2021 | 1227.65 | 1262.70 | 1270.00 | 1217.10 | 546725 | -1.17% |
| 24 Sep 2021 | 1242.15 | 1188.00 | 1265.80 | 1174.00 | 1283982 | 6.44% |
| 23 Sep 2021 | 1167.00 | 1184.00 | 1184.40 | 1147.10 | 215289 | -1.01% |
| 22 Sep 2021 | 1178.95 | 1125.00 | 1182.90 | 1125.00 | 210381 | 4.90% |
| 21 Sep 2021 | 1123.85 | 1140.00 | 1152.20 | 1116.10 | 169846 | -1.46% |
| 20 Sep 2021 | 1140.45 | 1155.00 | 1171.20 | 1135.10 | 146790 | -1.26% |
| 17 Sep 2021 | 1155.00 | 1187.95 | 1187.95 | 1150.00 | 287057 | -2.14% |
| 16 Sep 2021 | 1180.20 | 1160.00 | 1187.75 | 1142.50 | 353985 | 2.65% |
| 15 Sep 2021 | 1149.75 | 1168.60 | 1168.70 | 1142.10 | 163355 | -1.20% |
| 14 Sep 2021 | 1163.70 | 1172.70 | 1180.00 | 1155.55 | 137985 | -0.77% |
| 13 Sep 2021 | 1172.70 | 1188.00 | 1188.00 | 1165.55 | 136134 | -1.31% |
| 09 Sep 2021 | 1188.25 | 1196.00 | 1196.00 | 1180.10 | 121362 | -0.69% |
| 08 Sep 2021 | 1196.45 | 1185.00 | 1210.00 | 1171.15 | 137044 | 1.21% |
| 07 Sep 2021 | 1182.15 | 1192.00 | 1202.00 | 1180.00 | 253075 | 0.29% |
| 06 Sep 2021 | 1178.75 | 1198.00 | 1203.85 | 1175.10 | 140573 | -1.63% |
| 03 Sep 2021 | 1198.25 | 1210.90 | 1210.90 | 1180.05 | 214284 | -0.20% |
| 02 Sep 2021 | 1200.65 | 1166.95 | 1228.90 | 1162.50 | 683815 | 3.56% |
| 01 Sep 2021 | 1159.35 | 1185.80 | 1190.50 | 1150.30 | 185783 | -1.35% |
| 31 Aug 2021 | 1175.20 | 1166.20 | 1192.25 | 1145.55 | 298286 | 0.77% |
| 30 Aug 2021 | 1166.20 | 1189.00 | 1203.40 | 1156.30 | 339795 | -1.59% |
| 27 Aug 2021 | 1185.05 | 1162.95 | 1219.90 | 1161.00 | 1797097 | 1.87% |
| 26 Aug 2021 | 1163.35 | 1095.25 | 1169.90 | 1095.25 | 1090756 | 7.00% |
| 25 Aug 2021 | 1087.25 | 1107.20 | 1115.00 | 1081.05 | 164245 | -0.11% |
| 24 Aug 2021 | 1088.45 | 1083.95 | 1115.00 | 1075.10 | 475908 | 0.42% |
| 23 Aug 2021 | 1083.95 | 1093.15 | 1096.35 | 1048.00 | 320601 | 0.81% |
| 20 Aug 2021 | 1075.20 | 1115.00 | 1143.95 | 1065.10 | 1013815 | -2.87% |
| 18 Aug 2021 | 1106.95 | 1058.00 | 1114.00 | 1052.05 | 1509862 | 5.26% |
| 17 Aug 2021 | 1051.65 | 1054.50 | 1060.00 | 1040.00 | 179291 | 0.51% |
| 16 Aug 2021 | 1046.30 | 1021.20 | 1065.40 | 1015.60 | 451147 | 3.27% |
| 13 Aug 2021 | 1013.15 | 1010.00 | 1040.00 | 1010.00 | 131931 | -1.73% |
| 12 Aug 2021 | 1030.95 | 1021.25 | 1035.00 | 1011.00 | 134746 | 1.60% |
| 11 Aug 2021 | 1014.75 | 1008.35 | 1025.00 | 994.85 | 114129 | 0.63% |
| 10 Aug 2021 | 1008.35 | 1033.00 | 1036.50 | 1004.10 | 130653 | -2.48% |
| 09 Aug 2021 | 1033.95 | 1033.00 | 1048.95 | 1005.45 | 127751 | 0.54% |
| 06 Aug 2021 | 1028.40 | 1020.00 | 1040.00 | 960.00 | 150952 | 1.13% |
| 05 Aug 2021 | 1016.95 | 1040.00 | 1040.00 | 1010.00 | 76029 | -1.69% |
| 04 Aug 2021 | 1034.45 | 1041.00 | 1053.90 | 1003.65 | 393631 | 0.59% |
| 03 Aug 2021 | 1028.40 | 1005.80 | 1041.90 | 1001.15 | 721678 | 2.79% |
| 02 Aug 2021 | 1000.45 | 1005.00 | 1005.00 | 992.00 | 201593 | 0.62% |
| 30 Jul 2021 | 994.25 | 979.00 | 999.90 | 972.20 | 78387 | 2.27% |
| 29 Jul 2021 | 972.20 | 982.70 | 989.00 | 960.00 | 70935 | -0.06% |
| 28 Jul 2021 | 972.80 | 995.00 | 998.75 | 971.00 | 53107 | -2.13% |
| 27 Jul 2021 | 993.95 | 1006.90 | 1009.75 | 975.70 | 130395 | -1.07% |
| 26 Jul 2021 | 1004.65 | 997.80 | 1007.75 | 995.40 | 171784 | 1.36% |
| 23 Jul 2021 | 991.15 | 983.00 | 999.90 | 976.15 | 114075 | 1.47% |
| 22 Jul 2021 | 976.75 | 996.00 | 1002.60 | 966.05 | 215599 | -2.09% |
| 20 Jul 2021 | 997.65 | 1009.90 | 1009.90 | 985.00 | 134042 | -0.34% |
| 19 Jul 2021 | 1001.10 | 1007.80 | 1008.00 | 993.60 | 128505 | -0.24% |
| 16 Jul 2021 | 1003.55 | 999.80 | 1008.00 | 988.85 | 309764 | 0.61% |
| 15 Jul 2021 | 997.45 | 990.00 | 1009.90 | 984.55 | 419633 | 0.74% |
| 14 Jul 2021 | 990.10 | 994.55 | 1001.95 | 987.00 | 209471 | -0.06% |
| 13 Jul 2021 | 990.70 | 994.75 | 1004.00 | 982.05 | 287489 | 0.37% |
| 12 Jul 2021 | 987.05 | 996.40 | 999.80 | 980.00 | 69081 | -0.94% |
| 09 Jul 2021 | 996.40 | 980.00 | 999.00 | 978.80 | 113049 | 1.29% |
| 08 Jul 2021 | 983.75 | 989.80 | 1004.00 | 978.20 | 192828 | -0.28% |
| 07 Jul 2021 | 986.55 | 987.00 | 990.00 | 967.30 | 106440 | 0.58% |
| 06 Jul 2021 | 980.85 | 970.80 | 990.55 | 970.00 | 172659 | 0.69% |
| 05 Jul 2021 | 974.15 | 981.00 | 998.90 | 972.50 | 112586 | -1.39% |
| 02 Jul 2021 | 987.90 | 983.40 | 992.55 | 982.20 | 116820 | -0.05% |
| 01 Jul 2021 | 988.35 | 984.35 | 992.00 | 975.25 | 84503 | 0.86% |
| 30 Jun 2021 | 979.95 | 988.70 | 996.00 | 974.00 | 101151 | 0.01% |
| 29 Jun 2021 | 979.90 | 996.70 | 997.85 | 970.00 | 167998 | -1.64% |
| 28 Jun 2021 | 996.20 | 995.00 | 999.80 | 980.10 | 117658 | 0.23% |
| 25 Jun 2021 | 993.90 | 988.00 | 994.40 | 976.05 | 80129 | 0.94% |
| 24 Jun 2021 | 984.65 | 964.95 | 989.00 | 960.10 | 199148 | 2.21% |
| 23 Jun 2021 | 963.40 | 969.35 | 975.00 | 952.00 | 213000 | -0.03% |
| 22 Jun 2021 | 963.70 | 988.40 | 990.00 | 956.30 | 209505 | -0.71% |
| 21 Jun 2021 | 970.55 | 965.00 | 975.15 | 933.00 | 180146 | 0.84% |
| 18 Jun 2021 | 962.50 | 980.00 | 987.95 | 950.10 | 337535 | -1.23% |
| 17 Jun 2021 | 974.50 | 994.00 | 1011.00 | 965.05 | 342149 | -2.07% |
| 16 Jun 2021 | 995.10 | 1002.00 | 1009.30 | 992.30 | 329771 | 0.03% |
| 15 Jun 2021 | 994.85 | 1035.00 | 1037.90 | 990.30 | 526389 | -2.24% |
| 14 Jun 2021 | 1017.60 | 1021.95 | 1054.90 | 1010.10 | 944507 | -0.42% |
| 11 Jun 2021 | 1021.85 | 1002.20 | 1031.80 | 995.00 | 392473 | 2.50% |
| 10 Jun 2021 | 996.95 | 1000.00 | 1007.80 | 982.00 | 203264 | 0.06% |
| 09 Jun 2021 | 996.40 | 1004.30 | 1008.95 | 991.00 | 193476 | -0.54% |
| 08 Jun 2021 | 1001.85 | 997.90 | 1008.65 | 993.10 | 129052 | 0.99% |
| 07 Jun 2021 | 992.05 | 992.00 | 998.00 | 980.25 | 132050 | 0.25% |
| 04 Jun 2021 | 989.55 | 999.70 | 1010.00 | 982.00 | 339620 | -0.84% |
| 03 Jun 2021 | 997.90 | 964.90 | 999.95 | 964.90 | 228637 | 3.05% |
| 02 Jun 2021 | 968.40 | 965.00 | 972.00 | 960.00 | 91197 | 0.24% |
| 01 Jun 2021 | 966.10 | 970.00 | 978.00 | 961.85 | 116465 | 0.04% |
| 31 May 2021 | 965.75 | 959.85 | 972.00 | 957.80 | 369267 | 1.12% |
| 28 May 2021 | 955.10 | 963.60 | 963.60 | 950.00 | 66045 | -0.37% |
| 27 May 2021 | 958.60 | 962.10 | 965.00 | 947.05 | 152981 | -0.42% |
| 26 May 2021 | 962.60 | 951.00 | 965.00 | 950.00 | 246380 | 1.28% |
| 25 May 2021 | 950.45 | 958.90 | 967.95 | 941.00 | 266654 | -0.19% |
| 24 May 2021 | 952.30 | 934.50 | 955.95 | 934.50 | 382565 | 2.34% |
| 21 May 2021 | 930.55 | 918.10 | 934.00 | 909.60 | 249116 | 2.33% |
| 20 May 2021 | 909.35 | 918.95 | 926.00 | 897.55 | 182042 | -0.94% |
| 19 May 2021 | 917.95 | 907.00 | 919.85 | 906.00 | 192195 | 1.43% |
| 18 May 2021 | 905.05 | 897.00 | 907.00 | 890.60 | 240088 | 1.92% |
| 17 May 2021 | 888.00 | 885.65 | 892.10 | 876.50 | 270750 | 0.98% |
| 14 May 2021 | 879.40 | 881.55 | 886.85 | 866.50 | 194242 | -0.01% |
| 12 May 2021 | 879.45 | 888.00 | 895.90 | 859.90 | 225729 | 0.05% |
| 11 May 2021 | 879.05 | 895.00 | 897.80 | 876.35 | 302239 | -1.85% |
| 10 May 2021 | 895.60 | 912.20 | 912.20 | 890.40 | 154972 | -0.91% |
| 07 May 2021 | 903.85 | 917.80 | 917.80 | 893.10 | 93816 | -0.48% |
| 06 May 2021 | 908.25 | 925.35 | 925.40 | 905.00 | 78949 | -1.79% |
| 05 May 2021 | 924.85 | 916.00 | 928.20 | 915.95 | 119045 | 1.79% |
| 04 May 2021 | 908.55 | 931.05 | 931.05 | 903.50 | 96500 | -1.83% |
| 03 May 2021 | 925.50 | 912.00 | 933.65 | 889.00 | 134846 | 1.37% |
| 30 Apr 2021 | 912.95 | 930.00 | 938.20 | 910.10 | 156110 | -2.19% |
| 29 Apr 2021 | 933.35 | 945.00 | 946.80 | 930.00 | 190273 | -0.09% |
| 28 Apr 2021 | 934.20 | 905.00 | 942.90 | 905.00 | 163286 | 2.48% |
| 27 Apr 2021 | 911.55 | 880.10 | 915.90 | 880.10 | 150352 | 2.98% |
| 26 Apr 2021 | 885.15 | 875.45 | 901.00 | 861.10 | 195789 | 1.11% |
| 23 Apr 2021 | 875.45 | 871.70 | 882.95 | 865.00 | 198256 | -0.48% |
| 22 Apr 2021 | 879.70 | 880.00 | 881.20 | 870.60 | 291830 | -0.19% |
| 20 Apr 2021 | 881.40 | 875.00 | 894.55 | 875.00 | 193557 | 2.03% |
| 19 Apr 2021 | 863.85 | 870.10 | 896.00 | 851.05 | 407825 | -4.41% |
| 16 Apr 2021 | 903.70 | 907.00 | 924.25 | 895.00 | 104336 | -0.02% |
| 15 Apr 2021 | 903.85 | 882.00 | 935.00 | 882.00 | 238018 | 0.34% |
| 13 Apr 2021 | 900.75 | 899.05 | 918.25 | 897.10 | 165835 | 0.19% |
| 12 Apr 2021 | 899.00 | 950.00 | 950.00 | 882.25 | 247374 | -6.28% |
| 09 Apr 2021 | 959.25 | 975.00 | 977.10 | 951.65 | 207749 | -1.31% |
| 08 Apr 2021 | 971.95 | 979.90 | 990.00 | 962.85 | 313691 | -0.58% |
| 07 Apr 2021 | 977.65 | 969.00 | 979.90 | 957.00 | 354451 | 1.48% |
| 06 Apr 2021 | 963.35 | 952.10 | 976.95 | 952.10 | 411917 | 1.72% |
| 05 Apr 2021 | 947.10 | 943.95 | 960.90 | 927.10 | 572007 | 0.55% |
| 01 Apr 2021 | 941.95 | 931.80 | 950.90 | 927.00 | 126328 | 1.62% |
| 31 Mar 2021 | 926.90 | 941.00 | 956.00 | 910.30 | 279407 | -0.94% |
| 30 Mar 2021 | 935.70 | 897.00 | 946.55 | 897.00 | 269451 | 4.12% |
| 26 Mar 2021 | 898.70 | 912.40 | 914.85 | 895.75 | 258896 | -0.07% |
| 25 Mar 2021 | 899.30 | 876.25 | 904.75 | 860.10 | 506744 | 3.10% |
| 24 Mar 2021 | 872.30 | 910.00 | 915.70 | 861.10 | 575949 | -4.09% |
| 23 Mar 2021 | 909.50 | 910.25 | 927.90 | 907.30 | 202306 | -0.08% |
| 22 Mar 2021 | 910.25 | 930.10 | 945.00 | 901.10 | 295933 | -2.38% |
| 19 Mar 2021 | 932.40 | 935.05 | 959.35 | 917.00 | 220417 | -1.88% |
| 18 Mar 2021 | 950.30 | 960.35 | 974.00 | 911.00 | 322973 | -0.43% |
| 17 Mar 2021 | 954.40 | 970.00 | 971.95 | 949.10 | 76627 | -0.81% |
| 16 Mar 2021 | 962.20 | 983.35 | 984.00 | 952.60 | 148613 | -0.76% |
| 15 Mar 2021 | 969.55 | 1010.00 | 1010.00 | 961.05 | 183871 | -3.02% |
| 12 Mar 2021 | 999.70 | 1000.00 | 1010.50 | 991.15 | 325531 | 0.30% |
| 10 Mar 2021 | 996.70 | 976.05 | 999.00 | 971.20 | 200185 | 2.14% |
| 09 Mar 2021 | 975.85 | 1008.15 | 1020.00 | 965.20 | 485316 | -2.17% |
| 08 Mar 2021 | 997.45 | 999.90 | 1007.65 | 970.95 | 792543 | 0.53% |
| 05 Mar 2021 | 992.15 | 980.00 | 999.00 | 976.20 | 394710 | 1.79% |
| 04 Mar 2021 | 974.75 | 964.20 | 979.95 | 958.35 | 151970 | 0.18% |
| 03 Mar 2021 | 973.00 | 972.00 | 994.90 | 958.00 | 337263 | 1.15% |
| 02 Mar 2021 | 961.90 | 945.00 | 974.95 | 935.00 | 328514 | 2.61% |
| 01 Mar 2021 | 937.40 | 947.05 | 955.55 | 931.10 | 125464 | -1.02% |
| 26 Feb 2021 | 947.05 | 945.00 | 951.20 | 930.10 | 189528 | 0.16% |
| 25 Feb 2021 | 945.50 | 954.95 | 961.40 | 930.10 | 224641 | -0.39% |
| 24 Feb 2021 | 949.20 | 945.00 | 963.95 | 937.00 | 70534 | 0.50% |
| 23 Feb 2021 | 944.50 | 980.00 | 987.00 | 940.00 | 254046 | -3.35% |
| 22 Feb 2021 | 977.25 | 967.00 | 992.90 | 964.70 | 209476 | 0.85% |
| 19 Feb 2021 | 969.00 | 967.20 | 994.90 | 956.00 | 320148 | 0.24% |
| 18 Feb 2021 | 966.70 | 987.05 | 997.00 | 960.15 | 133382 | -1.72% |
| 17 Feb 2021 | 983.65 | 975.40 | 989.90 | 967.00 | 241516 | 0.92% |
| 16 Feb 2021 | 974.70 | 964.50 | 979.90 | 950.10 | 312277 | 1.39% |
| 15 Feb 2021 | 961.35 | 963.80 | 976.90 | 955.00 | 241838 | -0.16% |
| 12 Feb 2021 | 962.90 | 951.10 | 974.55 | 950.90 | 439244 | 1.33% |
| 11 Feb 2021 | 950.25 | 918.40 | 960.00 | 918.40 | 1206824 | 3.56% |
| 10 Feb 2021 | 917.55 | 888.90 | 924.75 | 882.50 | 917245 | 3.71% |
| 09 Feb 2021 | 884.70 | 897.00 | 897.00 | 873.00 | 249583 | -0.96% |
| 08 Feb 2021 | 893.25 | 910.00 | 918.85 | 847.50 | 592965 | -0.69% |
| 05 Feb 2021 | 899.45 | 899.40 | 909.40 | 880.00 | 309222 | 0.40% |
| 04 Feb 2021 | 895.90 | 871.00 | 909.70 | 866.30 | 859705 | 3.24% |
| 03 Feb 2021 | 867.80 | 836.80 | 879.45 | 835.80 | 833121 | 4.23% |
| 02 Feb 2021 | 832.60 | 838.95 | 847.00 | 823.70 | 405756 | 0.20% |
| 01 Feb 2021 | 830.95 | 833.20 | 841.95 | 805.55 | 418990 | 0.76% |
| 29 Jan 2021 | 824.70 | 848.50 | 848.50 | 808.20 | 250324 | -1.51% |
| 28 Jan 2021 | 837.35 | 840.00 | 854.90 | 832.00 | 649094 | -1.43% |
| 27 Jan 2021 | 849.50 | 846.25 | 855.00 | 820.00 | 661104 | 0.38% |
| 25 Jan 2021 | 846.25 | 849.95 | 857.85 | 828.55 | 780623 | 1.17% |
| 22 Jan 2021 | 836.45 | 816.00 | 854.90 | 816.00 | 1991841 | 5.17% |
| 21 Jan 2021 | 795.30 | 789.70 | 840.00 | 782.00 | 2372892 | 1.54% |
| 20 Jan 2021 | 783.20 | 772.20 | 787.90 | 770.10 | 502566 | 1.78% |
| 19 Jan 2021 | 769.50 | 752.35 | 775.00 | 749.20 | 504243 | 3.37% |
| 18 Jan 2021 | 744.40 | 755.00 | 762.20 | 738.10 | 381605 | -0.93% |
| 15 Jan 2021 | 751.35 | 743.45 | 759.50 | 737.20 | 267657 | 1.06% |
| 14 Jan 2021 | 743.45 | 749.70 | 751.85 | 735.15 | 144937 | -1.05% |
| 13 Jan 2021 | 751.35 | 748.00 | 755.00 | 733.05 | 264788 | 1.34% |
| 12 Jan 2021 | 741.40 | 751.00 | 752.80 | 738.10 | 508522 | -1.15% |
| 11 Jan 2021 | 750.05 | 730.45 | 752.75 | 730.45 | 435389 | 3.20% |
| 08 Jan 2021 | 726.80 | 728.00 | 735.50 | 721.00 | 394185 | 0.45% |
| 07 Jan 2021 | 723.55 | 714.10 | 727.90 | 711.00 | 526207 | 1.80% |
| 06 Jan 2021 | 710.75 | 709.00 | 715.45 | 705.00 | 203117 | 0.18% |
| 05 Jan 2021 | 709.50 | 710.00 | 723.45 | 700.00 | 348631 | 0.18% |
| 04 Jan 2021 | 708.25 | 711.80 | 712.90 | 691.70 | 390819 | -0.16% |
| 01 Jan 2021 | 709.35 | 706.00 | 712.00 | 695.05 | 327433 | 0.82% |
| 31 Dec 2020 | 703.60 | 689.40 | 704.90 | 686.05 | 297321 | 2.02% |
| 30 Dec 2020 | 689.65 | 690.90 | 698.70 | 682.00 | 170105 | -0.06% |
| 29 Dec 2020 | 690.05 | 690.10 | 712.00 | 685.20 | 622067 | 0.37% |
| 28 Dec 2020 | 687.50 | 697.50 | 702.60 | 680.00 | 293719 | -0.25% |
| 24 Dec 2020 | 689.20 | 701.15 | 709.90 | 680.10 | 399181 | -1.63% |
| 23 Dec 2020 | 700.60 | 680.60 | 709.70 | 678.35 | 798296 | 3.77% |
| 22 Dec 2020 | 675.15 | 676.00 | 698.00 | 670.10 | 557410 | -2.22% |
| 21 Dec 2020 | 690.50 | 700.00 | 714.55 | 685.10 | 521278 | -1.34% |
