KALYANIFRG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 640.20 | 643.35 | 643.35 | 625.40 | 632 | -0.48% |
| 18 Dec 2025 | 643.30 | 669.00 | 669.00 | 610.55 | 1138 | -3.09% |
| 17 Dec 2025 | 663.80 | 666.35 | 666.35 | 620.40 | 470 | 2.04% |
| 16 Dec 2025 | 650.55 | 660.00 | 675.00 | 636.45 | 448 | -1.39% |
| 15 Dec 2025 | 659.70 | 667.50 | 667.50 | 645.15 | 426 | -0.24% |
| 12 Dec 2025 | 661.30 | 627.10 | 670.00 | 627.10 | 2169 | 5.45% |
| 11 Dec 2025 | 627.10 | 627.05 | 634.00 | 597.50 | 1365 | 0.01% |
| 10 Dec 2025 | 627.05 | 656.05 | 656.05 | 625.00 | 1125 | -1.85% |
| 09 Dec 2025 | 638.85 | 630.40 | 667.90 | 625.15 | 860 | 1.86% |
| 08 Dec 2025 | 627.20 | 635.10 | 643.80 | 620.00 | 1047 | -1.91% |
| 05 Dec 2025 | 639.40 | 660.40 | 660.40 | 630.75 | 979 | -2.21% |
| 04 Dec 2025 | 653.85 | 651.35 | 660.00 | 635.00 | 907 | 2.21% |
| 03 Dec 2025 | 639.70 | 661.20 | 666.95 | 637.70 | 1478 | -1.80% |
| 02 Dec 2025 | 651.40 | 669.95 | 669.95 | 640.05 | 687 | -1.53% |
| 01 Dec 2025 | 661.55 | 645.55 | 675.00 | 643.45 | 559 | 2.85% |
| 28 Nov 2025 | 643.20 | 638.55 | 658.90 | 635.75 | 1047 | 0.73% |
| 27 Nov 2025 | 638.55 | 671.00 | 671.00 | 630.20 | 1736 | -3.85% |
| 26 Nov 2025 | 664.10 | 667.70 | 669.90 | 640.05 | 1300 | 2.18% |
| 25 Nov 2025 | 649.90 | 662.30 | 667.10 | 647.15 | 954 | 0.58% |
| 24 Nov 2025 | 646.15 | 681.95 | 681.95 | 606.90 | 2714 | -3.11% |
| 21 Nov 2025 | 666.90 | 709.95 | 709.95 | 663.95 | 1872 | -0.67% |
| 20 Nov 2025 | 671.40 | 700.95 | 701.95 | 662.00 | 2065 | -2.66% |
| 19 Nov 2025 | 689.75 | 698.55 | 718.70 | 681.20 | 544 | -0.63% |
| 18 Nov 2025 | 694.15 | 695.00 | 709.95 | 690.00 | 738 | -2.37% |
| 17 Nov 2025 | 711.00 | 698.70 | 725.55 | 687.55 | 1175 | 1.76% |
| 14 Nov 2025 | 698.70 | 680.00 | 705.00 | 680.00 | 2160 | 1.56% |
| 13 Nov 2025 | 688.00 | 699.05 | 699.05 | 678.05 | 2275 | -3.61% |
| 12 Nov 2025 | 713.75 | 720.00 | 725.20 | 705.00 | 1483 | 0.83% |
| 11 Nov 2025 | 707.85 | 681.60 | 749.95 | 674.10 | 6841 | 5.97% |
| 10 Nov 2025 | 667.95 | 687.90 | 705.95 | 656.00 | 4405 | -1.34% |
| 07 Nov 2025 | 677.00 | 709.00 | 709.00 | 668.10 | 2546 | 0.01% |
| 06 Nov 2025 | 676.95 | 698.40 | 702.00 | 675.10 | 1564 | -1.06% |
| 04 Nov 2025 | 684.20 | 690.00 | 711.55 | 661.50 | 5561 | -2.59% |
| 03 Nov 2025 | 702.40 | 723.00 | 723.00 | 696.60 | 1251 | -0.04% |
| 31 Oct 2025 | 702.65 | 735.55 | 735.55 | 699.00 | 1458 | -2.54% |
| 30 Oct 2025 | 720.95 | 703.15 | 743.90 | 702.95 | 1645 | 2.53% |
| 29 Oct 2025 | 703.15 | 722.40 | 733.70 | 692.50 | 2034 | -1.51% |
| 28 Oct 2025 | 713.90 | 738.45 | 748.40 | 709.55 | 1947 | -3.13% |
| 27 Oct 2025 | 737.00 | 760.10 | 764.75 | 736.00 | 2046 | -2.21% |
| 24 Oct 2025 | 753.65 | 749.80 | 769.40 | 731.00 | 1280 | 0.52% |
| 23 Oct 2025 | 749.75 | 779.95 | 779.95 | 740.00 | 3620 | -2.40% |
| 21 Oct 2025 | 768.15 | 775.05 | 775.05 | 760.15 | 404 | 2.28% |
| 20 Oct 2025 | 751.05 | 779.00 | 779.05 | 741.10 | 2008 | -0.84% |
| 17 Oct 2025 | 757.40 | 767.00 | 786.00 | 751.25 | 1804 | 1.86% |
| 16 Oct 2025 | 743.60 | 770.00 | 790.00 | 740.00 | 4063 | 3.54% |
| 15 Oct 2025 | 718.15 | 733.00 | 733.00 | 705.00 | 1025 | 0.51% |
| 14 Oct 2025 | 714.50 | 756.05 | 769.95 | 709.95 | 3260 | -7.24% |
| 13 Oct 2025 | 770.30 | 818.00 | 818.00 | 754.35 | 2138 | -2.22% |
| 10 Oct 2025 | 787.80 | 800.00 | 800.00 | 766.05 | 3874 | 0.25% |
| 09 Oct 2025 | 785.85 | 794.10 | 849.65 | 743.05 | 30727 | -0.37% |
| 08 Oct 2025 | 788.75 | 669.85 | 794.10 | 669.85 | 70739 | 19.19% |
| 07 Oct 2025 | 661.75 | 665.10 | 680.00 | 655.50 | 1677 | -1.28% |
| 06 Oct 2025 | 670.30 | 673.00 | 689.40 | 655.05 | 456 | -0.65% |
| 03 Oct 2025 | 674.70 | 688.80 | 690.00 | 668.00 | 1271 | 2.40% |
| 01 Oct 2025 | 658.90 | 680.00 | 696.80 | 655.20 | 1050 | -0.15% |
| 30 Sep 2025 | 659.90 | 660.65 | 679.40 | 652.40 | 798 | -0.11% |
| 29 Sep 2025 | 660.60 | 665.10 | 684.40 | 657.00 | 605 | -0.26% |
| 26 Sep 2025 | 662.35 | 680.10 | 680.10 | 660.00 | 854 | -2.13% |
| 25 Sep 2025 | 676.75 | 680.00 | 697.35 | 675.20 | 1142 | -0.92% |
| 24 Sep 2025 | 683.00 | 686.45 | 697.35 | 680.35 | 471 | 0.04% |
| 23 Sep 2025 | 682.75 | 692.60 | 709.40 | 676.50 | 828 | -1.42% |
| 22 Sep 2025 | 692.60 | 697.45 | 704.35 | 687.10 | 1669 | -0.70% |
| 19 Sep 2025 | 697.45 | 692.40 | 699.95 | 676.05 | 1193 | 0.74% |
| 18 Sep 2025 | 692.35 | 695.40 | 707.95 | 690.00 | 1314 | -0.37% |
| 17 Sep 2025 | 694.90 | 709.35 | 710.00 | 693.20 | 957 | -0.66% |
| 16 Sep 2025 | 699.50 | 707.00 | 709.10 | 688.95 | 1078 | -1.00% |
| 15 Sep 2025 | 706.60 | 706.00 | 707.00 | 698.45 | 706 | 0.39% |
| 12 Sep 2025 | 703.85 | 699.40 | 705.00 | 699.40 | 688 | 0.69% |
| 11 Sep 2025 | 699.05 | 726.95 | 726.95 | 690.00 | 1047 | -1.92% |
| 10 Sep 2025 | 712.75 | 717.70 | 730.00 | 711.05 | 832 | -0.27% |
| 09 Sep 2025 | 714.65 | 734.65 | 739.70 | 708.55 | 980 | -0.50% |
| 08 Sep 2025 | 718.25 | 730.00 | 730.00 | 711.05 | 816 | 0.34% |
| 05 Sep 2025 | 715.85 | 703.75 | 720.00 | 700.05 | 1111 | 2.23% |
| 04 Sep 2025 | 700.25 | 694.90 | 710.00 | 681.90 | 2421 | 2.83% |
| 03 Sep 2025 | 680.95 | 681.80 | 689.15 | 679.00 | 690 | -0.59% |
| 02 Sep 2025 | 685.00 | 687.95 | 687.95 | 676.00 | 777 | 0.24% |
| 01 Sep 2025 | 683.35 | 686.15 | 694.35 | 677.85 | 1297 | 1.65% |
| 29 Aug 2025 | 672.25 | 702.00 | 702.00 | 660.10 | 2383 | 2.81% |
| 28 Aug 2025 | 653.90 | 697.60 | 717.00 | 649.95 | 7467 | -6.26% |
| 26 Aug 2025 | 697.60 | 698.50 | 702.70 | 695.00 | 702 | -0.14% |
| 25 Aug 2025 | 698.55 | 705.60 | 712.60 | 696.10 | 871 | -0.90% |
| 22 Aug 2025 | 704.90 | 719.95 | 719.95 | 701.65 | 851 | -0.46% |
| 21 Aug 2025 | 708.15 | 709.70 | 719.95 | 706.00 | 505 | 1.22% |
| 20 Aug 2025 | 699.60 | 720.00 | 720.00 | 696.05 | 1403 | -1.78% |
| 19 Aug 2025 | 712.25 | 721.90 | 721.95 | 705.05 | 1959 | 1.34% |
| 18 Aug 2025 | 702.85 | 714.95 | 714.95 | 695.20 | 2218 | 0.40% |
| 14 Aug 2025 | 700.05 | 705.05 | 724.45 | 691.45 | 4454 | -4.70% |
| 13 Aug 2025 | 734.60 | 731.90 | 746.50 | 714.35 | 1392 | 0.37% |
| 12 Aug 2025 | 731.90 | 730.00 | 744.00 | 706.55 | 2616 | 4.27% |
| 11 Aug 2025 | 701.90 | 698.00 | 718.00 | 691.55 | 2852 | 1.49% |
| 08 Aug 2025 | 691.60 | 689.55 | 726.50 | 689.55 | 1293 | -1.76% |
| 07 Aug 2025 | 704.00 | 710.65 | 715.00 | 685.00 | 1373 | 0.21% |
| 06 Aug 2025 | 702.55 | 727.00 | 727.00 | 700.05 | 996 | -0.34% |
| 05 Aug 2025 | 704.95 | 706.00 | 709.00 | 699.05 | 777 | 1.24% |
| 04 Aug 2025 | 696.30 | 698.30 | 714.95 | 691.00 | 4337 | -0.24% |
| 01 Aug 2025 | 698.00 | 738.00 | 738.00 | 690.30 | 1186 | -1.04% |
| 31 Jul 2025 | 705.30 | 730.00 | 730.00 | 695.75 | 1420 | -3.69% |
| 30 Jul 2025 | 732.35 | 735.00 | 736.00 | 713.55 | 764 | 2.97% |
| 29 Jul 2025 | 711.25 | 703.00 | 723.90 | 703.00 | 1338 | -0.76% |
| 28 Jul 2025 | 716.70 | 738.75 | 747.05 | 709.45 | 1271 | -2.98% |
| 25 Jul 2025 | 738.75 | 757.90 | 757.90 | 731.00 | 1358 | -1.11% |
| 24 Jul 2025 | 747.05 | 711.00 | 754.95 | 711.00 | 2012 | 0.76% |
| 23 Jul 2025 | 741.40 | 754.95 | 778.00 | 735.00 | 2696 | -0.72% |
| 22 Jul 2025 | 746.80 | 713.50 | 754.65 | 713.50 | 3512 | 3.90% |
| 21 Jul 2025 | 718.75 | 718.20 | 729.35 | 687.05 | 3332 | 0.08% |
| 18 Jul 2025 | 718.20 | 739.35 | 742.00 | 711.00 | 825 | -1.74% |
| 17 Jul 2025 | 730.95 | 757.55 | 757.55 | 725.00 | 578 | -0.98% |
| 16 Jul 2025 | 738.15 | 739.35 | 748.00 | 733.55 | 1351 | -0.16% |
| 15 Jul 2025 | 739.35 | 746.25 | 749.85 | 732.10 | 1696 | 0.12% |
| 14 Jul 2025 | 738.50 | 749.60 | 751.00 | 731.00 | 662 | -0.30% |
| 11 Jul 2025 | 740.70 | 772.70 | 772.70 | 736.10 | 1798 | -1.53% |
| 10 Jul 2025 | 752.20 | 774.80 | 774.80 | 744.25 | 3223 | 0.22% |
| 09 Jul 2025 | 750.55 | 762.80 | 762.80 | 738.40 | 2353 | 2.65% |
| 08 Jul 2025 | 731.20 | 753.30 | 753.30 | 726.00 | 1130 | -1.40% |
| 07 Jul 2025 | 741.55 | 770.00 | 784.00 | 732.05 | 2920 | -1.71% |
| 04 Jul 2025 | 754.45 | 742.65 | 760.40 | 738.00 | 4678 | 2.09% |
| 03 Jul 2025 | 739.00 | 742.70 | 748.95 | 731.10 | 1795 | 0.50% |
| 02 Jul 2025 | 735.35 | 756.90 | 756.90 | 731.10 | 1455 | -1.73% |
| 01 Jul 2025 | 748.30 | 753.95 | 755.00 | 735.05 | 2710 | 0.25% |
| 30 Jun 2025 | 746.45 | 767.95 | 767.95 | 741.40 | 1303 | 1.04% |
| 27 Jun 2025 | 738.75 | 751.85 | 755.00 | 731.95 | 2350 | -1.71% |
| 26 Jun 2025 | 751.60 | 753.05 | 755.00 | 738.05 | 1400 | -0.19% |
| 25 Jun 2025 | 753.05 | 750.95 | 758.40 | 727.85 | 1387 | 2.22% |
| 24 Jun 2025 | 736.70 | 746.20 | 757.95 | 732.10 | 2308 | -1.27% |
| 23 Jun 2025 | 746.15 | 748.80 | 751.20 | 736.40 | 3347 | 0.52% |
| 20 Jun 2025 | 742.30 | 732.70 | 752.30 | 722.40 | 1473 | 3.60% |
| 19 Jun 2025 | 716.50 | 734.95 | 734.95 | 715.00 | 748 | -1.59% |
| 18 Jun 2025 | 728.05 | 757.10 | 757.10 | 720.00 | 1496 | -1.52% |
| 17 Jun 2025 | 739.25 | 735.00 | 748.40 | 720.40 | 2259 | 1.64% |
| 16 Jun 2025 | 727.35 | 759.45 | 759.45 | 722.10 | 978 | -0.62% |
| 13 Jun 2025 | 731.90 | 700.00 | 747.00 | 690.05 | 3180 | 2.43% |
| 12 Jun 2025 | 714.55 | 703.00 | 735.40 | 703.00 | 1216 | 0.41% |
| 11 Jun 2025 | 711.65 | 717.15 | 730.00 | 699.55 | 5065 | -0.79% |
| 10 Jun 2025 | 717.35 | 724.95 | 724.95 | 703.15 | 1784 | -1.14% |
| 09 Jun 2025 | 725.65 | 712.50 | 728.95 | 712.50 | 1857 | 1.85% |
| 06 Jun 2025 | 712.50 | 718.00 | 718.00 | 696.85 | 1048 | -0.61% |
| 05 Jun 2025 | 716.85 | 718.95 | 725.00 | 710.00 | 2264 | -0.29% |
| 04 Jun 2025 | 718.95 | 734.70 | 734.70 | 715.00 | 942 | -0.10% |
| 03 Jun 2025 | 719.70 | 718.95 | 736.75 | 715.00 | 1897 | 0.10% |
| 02 Jun 2025 | 718.95 | 746.15 | 753.40 | 716.15 | 1702 | -3.65% |
| 30 May 2025 | 746.15 | 750.00 | 753.00 | 730.00 | 1691 | -0.46% |
| 29 May 2025 | 749.60 | 791.00 | 791.00 | 740.40 | 4545 | -3.51% |
| 28 May 2025 | 776.85 | 785.00 | 804.00 | 775.00 | 3765 | -1.65% |
| 27 May 2025 | 789.90 | 824.85 | 824.85 | 785.00 | 2763 | -1.41% |
| 26 May 2025 | 801.20 | 809.80 | 819.95 | 790.00 | 1510 | -1.07% |
| 23 May 2025 | 809.85 | 815.00 | 829.80 | 802.45 | 1877 | -0.50% |
| 22 May 2025 | 813.95 | 834.00 | 834.00 | 785.55 | 2155 | 1.11% |
| 21 May 2025 | 805.00 | 770.00 | 833.00 | 768.00 | 5000 | -0.04% |
| 20 May 2025 | 805.35 | 890.00 | 890.00 | 805.35 | 5518 | -5.00% |
| 19 May 2025 | 847.70 | 847.70 | 847.70 | 845.95 | 2601 | 5.00% |
| 16 May 2025 | 807.35 | 798.00 | 807.35 | 768.00 | 3659 | 4.99% |
| 15 May 2025 | 768.95 | 784.70 | 784.70 | 752.05 | 2592 | 2.31% |
| 14 May 2025 | 751.60 | 770.00 | 774.50 | 721.00 | 7886 | -0.34% |
| 13 May 2025 | 754.15 | 759.50 | 759.50 | 741.15 | 6398 | 4.26% |
| 12 May 2025 | 723.35 | 740.00 | 740.10 | 703.05 | 6264 | 2.02% |
| 09 May 2025 | 709.00 | 674.05 | 718.50 | 674.00 | 8479 | 3.55% |
| 08 May 2025 | 684.70 | 719.95 | 719.95 | 676.05 | 3369 | -3.42% |
| 07 May 2025 | 708.95 | 733.95 | 745.95 | 697.25 | 11480 | -3.41% |
| 06 May 2025 | 733.95 | 733.00 | 733.95 | 733.00 | 7877 | 5.00% |
| 05 May 2025 | 699.00 | 675.05 | 699.00 | 670.00 | 8067 | 4.99% |
| 02 May 2025 | 665.75 | 666.05 | 666.05 | 651.20 | 14248 | 4.95% |
| 30 Apr 2025 | 634.35 | 634.35 | 634.35 | 634.35 | 4293 | 5.00% |
| 29 Apr 2025 | 604.15 | 604.15 | 604.15 | 604.15 | 684 | 5.00% |
| 28 Apr 2025 | 575.40 | 575.40 | 575.40 | 575.40 | 822 | 5.00% |
| 25 Apr 2025 | 548.00 | 545.00 | 577.40 | 545.00 | 1224 | -2.36% |
| 24 Apr 2025 | 561.25 | 568.00 | 584.70 | 543.85 | 776 | -1.19% |
| 23 Apr 2025 | 568.00 | 569.00 | 569.00 | 560.15 | 1184 | 3.43% |
| 22 Apr 2025 | 549.15 | 550.00 | 550.00 | 540.05 | 1421 | 4.60% |
| 21 Apr 2025 | 525.00 | 523.95 | 525.00 | 510.00 | 1673 | 5.00% |
| 17 Apr 2025 | 500.00 | 495.60 | 504.85 | 495.60 | 493 | 0.89% |
| 16 Apr 2025 | 495.60 | 498.00 | 498.00 | 495.55 | 166 | -1.23% |
| 15 Apr 2025 | 501.75 | 502.00 | 502.00 | 501.75 | 404 | -0.05% |
| 11 Apr 2025 | 502.00 | 499.00 | 502.00 | 499.00 | 943 | 0.63% |
| 09 Apr 2025 | 498.85 | 504.00 | 504.35 | 498.85 | 81 | -1.99% |
| 08 Apr 2025 | 509.00 | 509.00 | 509.00 | 509.00 | 207 | -1.99% |
| 07 Apr 2025 | 519.35 | 524.95 | 524.95 | 519.35 | 251 | -2.00% |
| 04 Apr 2025 | 529.95 | 535.00 | 535.00 | 529.95 | 106 | 0.89% |
| 03 Apr 2025 | 525.30 | 525.00 | 525.30 | 525.00 | 575 | 2.00% |
| 02 Apr 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 100 | 1.98% |
| 01 Apr 2025 | 505.00 | 495.00 | 505.00 | 495.00 | 127 | 1.41% |
| 28 Mar 2025 | 498.00 | 505.20 | 505.20 | 498.00 | 327 | -1.43% |
| 27 Mar 2025 | 505.20 | 507.00 | 507.00 | 505.20 | 580 | -2.00% |
| 26 Mar 2025 | 515.50 | 515.50 | 515.50 | 515.50 | 300 | -2.00% |
| 25 Mar 2025 | 526.00 | 536.30 | 536.30 | 526.00 | 323 | -1.92% |
| 24 Mar 2025 | 536.30 | 544.55 | 544.55 | 536.30 | 814 | -2.00% |
| 21 Mar 2025 | 547.25 | 544.55 | 547.25 | 544.55 | 333 | 0.52% |
| 20 Mar 2025 | 544.40 | 544.40 | 544.40 | 544.40 | 203 | 2.00% |
| 19 Mar 2025 | 533.75 | 532.50 | 533.75 | 532.50 | 1165 | 2.00% |
| 18 Mar 2025 | 523.30 | 523.15 | 523.30 | 523.15 | 590 | 0.03% |
| 17 Mar 2025 | 523.15 | 523.15 | 523.15 | 523.15 | 70 | -2.00% |
| 13 Mar 2025 | 533.80 | 542.00 | 542.00 | 533.80 | 138 | -2.00% |
| 12 Mar 2025 | 544.70 | 544.70 | 544.70 | 544.70 | 36 | -0.01% |
| 11 Mar 2025 | 544.75 | 569.75 | 569.75 | 544.75 | 653 | -5.00% |
| 10 Mar 2025 | 573.40 | 576.35 | 576.35 | 547.55 | 2370 | -0.51% |
| 07 Mar 2025 | 576.35 | 574.90 | 579.00 | 574.00 | 1569 | 4.47% |
| 06 Mar 2025 | 551.70 | 550.95 | 551.70 | 540.00 | 598 | 5.00% |
| 05 Mar 2025 | 525.45 | 524.10 | 526.45 | 507.00 | 483 | 4.80% |
| 04 Mar 2025 | 501.40 | 493.00 | 515.00 | 493.00 | 1477 | 1.70% |
| 03 Mar 2025 | 493.00 | 488.15 | 511.00 | 488.15 | 735 | -3.92% |
| 28 Feb 2025 | 513.10 | 513.15 | 545.65 | 513.10 | 1833 | -5.00% |
| 27 Feb 2025 | 540.10 | 526.05 | 550.45 | 526.05 | 1777 | -1.88% |
| 25 Feb 2025 | 550.45 | 575.00 | 580.00 | 548.00 | 2483 | -4.46% |
| 24 Feb 2025 | 576.15 | 566.00 | 609.60 | 566.00 | 1133 | -2.07% |
| 21 Feb 2025 | 588.35 | 579.55 | 588.35 | 579.55 | 560 | 5.00% |
| 20 Feb 2025 | 560.35 | 539.00 | 562.80 | 539.00 | 1346 | 3.77% |
| 19 Feb 2025 | 540.00 | 550.00 | 550.00 | 523.70 | 244 | -0.25% |
| 18 Feb 2025 | 541.35 | 546.40 | 559.75 | 523.05 | 971 | -0.92% |
| 17 Feb 2025 | 546.40 | 573.95 | 591.00 | 542.05 | 1148 | -2.95% |
| 14 Feb 2025 | 563.00 | 595.10 | 600.10 | 563.00 | 1609 | -4.60% |
| 13 Feb 2025 | 590.15 | 577.50 | 598.00 | 577.50 | 946 | -2.90% |
| 12 Feb 2025 | 607.80 | 607.80 | 607.80 | 607.80 | 402 | -4.99% |
| 11 Feb 2025 | 639.75 | 632.05 | 648.90 | 606.10 | 1210 | 1.22% |
| 10 Feb 2025 | 632.05 | 645.00 | 647.95 | 632.05 | 708 | -0.71% |
| 07 Feb 2025 | 636.60 | 643.65 | 643.70 | 636.05 | 687 | 0.72% |
| 06 Feb 2025 | 632.05 | 649.85 | 649.85 | 625.00 | 374 | -0.93% |
| 05 Feb 2025 | 638.00 | 646.00 | 648.95 | 620.30 | 714 | -1.29% |
| 04 Feb 2025 | 646.35 | 636.00 | 651.45 | 611.10 | 901 | 2.14% |
| 03 Feb 2025 | 632.80 | 648.95 | 648.95 | 628.40 | 493 | -3.16% |
| 01 Feb 2025 | 653.45 | 653.60 | 658.90 | 630.50 | 770 | 3.64% |
| 31 Jan 2025 | 630.50 | 660.00 | 660.90 | 620.00 | 229 | -0.50% |
| 30 Jan 2025 | 633.65 | 663.00 | 666.95 | 630.00 | 340 | -1.29% |
| 29 Jan 2025 | 641.90 | 614.25 | 644.00 | 614.25 | 739 | 4.50% |
| 28 Jan 2025 | 614.25 | 625.00 | 633.80 | 589.00 | 1033 | -0.78% |
| 27 Jan 2025 | 619.10 | 625.00 | 646.75 | 618.00 | 2916 | -4.78% |
| 24 Jan 2025 | 650.15 | 671.60 | 689.70 | 646.55 | 1886 | -3.18% |
| 23 Jan 2025 | 671.50 | 661.05 | 710.75 | 661.05 | 846 | -3.33% |
| 22 Jan 2025 | 694.60 | 729.95 | 729.95 | 687.85 | 1935 | -4.07% |
| 21 Jan 2025 | 724.05 | 769.15 | 769.15 | 717.00 | 3275 | -3.98% |
| 20 Jan 2025 | 754.05 | 751.70 | 769.05 | 735.30 | 1523 | 0.57% |
| 17 Jan 2025 | 749.80 | 745.00 | 751.70 | 723.45 | 4460 | 4.73% |
| 16 Jan 2025 | 715.95 | 681.90 | 715.95 | 681.90 | 1836 | 4.99% |
| 15 Jan 2025 | 681.90 | 668.00 | 713.00 | 668.00 | 4653 | -2.00% |
| 14 Jan 2025 | 695.85 | 695.85 | 729.00 | 695.85 | 4790 | -5.00% |
| 13 Jan 2025 | 732.45 | 732.50 | 732.50 | 732.45 | 528 | -5.00% |
| 10 Jan 2025 | 771.00 | 823.95 | 823.95 | 771.00 | 3735 | -5.00% |
| 09 Jan 2025 | 811.55 | 811.55 | 811.55 | 791.00 | 6511 | 4.99% |
| 08 Jan 2025 | 772.95 | 741.80 | 772.95 | 733.20 | 10971 | 5.00% |
| 07 Jan 2025 | 736.15 | 693.25 | 743.95 | 693.20 | 4889 | 3.54% |
| 06 Jan 2025 | 711.00 | 724.00 | 751.30 | 679.80 | 13859 | -0.64% |
| 03 Jan 2025 | 715.55 | 700.00 | 715.55 | 682.45 | 8084 | 5.00% |
| 02 Jan 2025 | 681.50 | 662.00 | 698.30 | 662.00 | 3436 | -0.34% |
| 01 Jan 2025 | 683.80 | 703.35 | 703.40 | 668.40 | 956 | 1.19% |
| 31 Dec 2024 | 675.75 | 676.35 | 699.00 | 652.40 | 2162 | -0.26% |
| 30 Dec 2024 | 677.50 | 683.45 | 696.30 | 666.00 | 4158 | -0.87% |
| 27 Dec 2024 | 683.45 | 683.05 | 700.00 | 655.75 | 4177 | 0.06% |
| 26 Dec 2024 | 683.05 | 671.85 | 689.00 | 652.15 | 1838 | 1.59% |
| 24 Dec 2024 | 672.35 | 663.00 | 677.30 | 630.25 | 3299 | 1.35% |
| 23 Dec 2024 | 663.40 | 695.00 | 711.05 | 651.85 | 3176 | -2.04% |
| 20 Dec 2024 | 677.20 | 703.65 | 710.00 | 673.90 | 7171 | -4.53% |
| 19 Dec 2024 | 709.35 | 740.00 | 740.00 | 686.50 | 14294 | -1.83% |
| 18 Dec 2024 | 722.60 | 722.60 | 722.60 | 722.60 | 2826 | 5.00% |
| 17 Dec 2024 | 688.20 | 685.00 | 688.20 | 663.70 | 2375 | 5.00% |
| 16 Dec 2024 | 655.45 | 623.00 | 655.45 | 623.00 | 3360 | 5.00% |
| 13 Dec 2024 | 624.25 | 640.60 | 651.90 | 611.10 | 4325 | -2.55% |
| 12 Dec 2024 | 640.60 | 659.95 | 659.95 | 631.00 | 3757 | 1.63% |
| 11 Dec 2024 | 630.35 | 599.00 | 630.35 | 599.00 | 3319 | 5.00% |
| 10 Dec 2024 | 600.35 | 609.90 | 610.00 | 600.00 | 1909 | -0.88% |
| 09 Dec 2024 | 605.65 | 628.00 | 628.00 | 599.95 | 1856 | 0.48% |
| 06 Dec 2024 | 602.75 | 607.00 | 619.00 | 596.70 | 3639 | -2.71% |
| 05 Dec 2024 | 619.55 | 624.60 | 645.00 | 612.00 | 3684 | 0.21% |
| 04 Dec 2024 | 618.25 | 627.90 | 627.90 | 605.30 | 2367 | -1.54% |
| 03 Dec 2024 | 627.90 | 611.20 | 633.00 | 611.20 | 3131 | 1.25% |
| 02 Dec 2024 | 620.15 | 635.00 | 635.00 | 606.45 | 1060 | -1.46% |
| 29 Nov 2024 | 629.35 | 662.00 | 662.00 | 616.15 | 2371 | -1.45% |
| 28 Nov 2024 | 638.60 | 615.00 | 640.00 | 591.10 | 7660 | 4.24% |
| 27 Nov 2024 | 612.60 | 620.90 | 651.00 | 594.05 | 14381 | -1.45% |
| 26 Nov 2024 | 621.60 | 676.80 | 676.80 | 612.80 | 40948 | -3.64% |
| 25 Nov 2024 | 645.05 | 645.05 | 645.05 | 636.60 | 27564 | 5.00% |
| 22 Nov 2024 | 614.35 | 614.35 | 614.35 | 614.35 | 2841 | 5.00% |
| 21 Nov 2024 | 585.10 | 585.10 | 585.10 | 561.10 | 16418 | 5.00% |
| 19 Nov 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 28958 | 4.99% |
| 18 Nov 2024 | 530.75 | 530.75 | 530.75 | 530.75 | 1814 | 5.00% |
| 14 Nov 2024 | 505.50 | 505.40 | 505.50 | 505.40 | 998 | 5.00% |
| 13 Nov 2024 | 481.45 | 481.45 | 481.45 | 481.30 | 3775 | 4.99% |
| 12 Nov 2024 | 458.55 | 474.95 | 480.00 | 451.90 | 1163 | -2.53% |
| 11 Nov 2024 | 470.45 | 460.40 | 474.90 | 452.05 | 1429 | 2.02% |
| 08 Nov 2024 | 461.15 | 458.60 | 473.65 | 450.00 | 4555 | 2.23% |
| 07 Nov 2024 | 451.10 | 478.90 | 478.90 | 446.10 | 3462 | -3.93% |
| 06 Nov 2024 | 469.55 | 460.75 | 479.95 | 457.20 | 3417 | 1.91% |
| 05 Nov 2024 | 460.75 | 471.00 | 471.00 | 450.00 | 1074 | -0.27% |
| 04 Nov 2024 | 462.00 | 470.00 | 472.05 | 453.05 | 2632 | -3.12% |
| 01 Nov 2024 | 476.90 | 465.55 | 483.95 | 465.55 | 210 | 3.12% |
| 31 Oct 2024 | 462.45 | 489.00 | 489.20 | 455.30 | 1287 | -3.51% |
| 30 Oct 2024 | 479.25 | 475.95 | 483.90 | 442.65 | 2604 | 2.85% |
| 29 Oct 2024 | 465.95 | 471.00 | 471.00 | 426.35 | 1941 | 3.83% |
| 28 Oct 2024 | 448.75 | 433.45 | 450.00 | 433.45 | 899 | 1.20% |
| 25 Oct 2024 | 443.45 | 448.00 | 454.70 | 433.50 | 1870 | -0.08% |
| 24 Oct 2024 | 443.80 | 456.20 | 456.20 | 440.25 | 1104 | -2.73% |
| 23 Oct 2024 | 456.25 | 460.00 | 476.00 | 446.05 | 1159 | 0.47% |
| 22 Oct 2024 | 454.10 | 485.90 | 485.90 | 450.00 | 1338 | -3.87% |
| 21 Oct 2024 | 472.40 | 488.90 | 488.90 | 450.00 | 1133 | 0.55% |
| 18 Oct 2024 | 469.80 | 468.20 | 476.50 | 465.10 | 544 | 0.71% |
| 17 Oct 2024 | 466.50 | 481.60 | 483.00 | 464.50 | 832 | -0.71% |
| 16 Oct 2024 | 469.85 | 478.00 | 499.95 | 468.00 | 1591 | -1.71% |
| 15 Oct 2024 | 478.00 | 501.00 | 501.00 | 476.00 | 1408 | -1.80% |
| 14 Oct 2024 | 486.75 | 495.15 | 506.95 | 478.05 | 927 | -3.27% |
| 11 Oct 2024 | 503.20 | 500.80 | 507.20 | 480.75 | 171 | 3.03% |
| 10 Oct 2024 | 488.40 | 510.95 | 510.95 | 472.10 | 694 | -1.51% |
| 09 Oct 2024 | 495.90 | 489.00 | 497.50 | 475.25 | 578 | 4.58% |
| 08 Oct 2024 | 474.20 | 460.00 | 474.50 | 450.00 | 1053 | 4.92% |
| 07 Oct 2024 | 451.95 | 494.95 | 494.95 | 450.00 | 2183 | -4.58% |
| 04 Oct 2024 | 473.65 | 493.00 | 498.70 | 470.00 | 1447 | -2.39% |
| 03 Oct 2024 | 485.25 | 485.10 | 499.95 | 485.00 | 877 | -2.88% |
| 01 Oct 2024 | 499.65 | 506.90 | 506.90 | 489.00 | 665 | 1.86% |
| 30 Sep 2024 | 490.55 | 495.00 | 504.00 | 481.00 | 1657 | -2.84% |
| 27 Sep 2024 | 504.90 | 512.95 | 512.95 | 491.15 | 906 | 2.66% |
| 26 Sep 2024 | 491.80 | 492.50 | 503.35 | 480.00 | 1547 | -0.14% |
| 25 Sep 2024 | 492.50 | 507.50 | 507.50 | 485.10 | 852 | -0.08% |
| 24 Sep 2024 | 492.90 | 508.85 | 508.85 | 485.00 | 632 | -0.43% |
| 23 Sep 2024 | 495.05 | 494.95 | 503.80 | 478.00 | 1361 | 1.32% |
| 20 Sep 2024 | 488.60 | 500.00 | 500.00 | 465.60 | 1039 | -0.04% |
| 19 Sep 2024 | 488.80 | 503.05 | 517.70 | 488.00 | 1471 | -2.83% |
| 18 Sep 2024 | 503.05 | 531.35 | 531.35 | 501.55 | 2127 | -4.72% |
| 17 Sep 2024 | 527.95 | 532.00 | 532.00 | 513.80 | 843 | 0.60% |
| 16 Sep 2024 | 524.80 | 532.00 | 532.00 | 516.75 | 664 | 0.41% |
| 13 Sep 2024 | 522.65 | 520.05 | 531.95 | 520.05 | 917 | -0.46% |
| 12 Sep 2024 | 525.05 | 525.00 | 531.80 | 522.15 | 187 | 0.78% |
| 11 Sep 2024 | 521.00 | 532.45 | 532.45 | 520.10 | 823 | -2.15% |
| 10 Sep 2024 | 532.45 | 527.50 | 539.40 | 525.50 | 940 | 1.34% |
| 09 Sep 2024 | 525.40 | 537.90 | 537.90 | 516.10 | 737 | -2.32% |
| 06 Sep 2024 | 537.90 | 549.95 | 549.95 | 523.00 | 1606 | 0.65% |
| 05 Sep 2024 | 534.45 | 530.00 | 551.00 | 530.00 | 1678 | -0.23% |
| 04 Sep 2024 | 535.70 | 515.00 | 547.75 | 515.00 | 202 | 1.09% |
| 03 Sep 2024 | 529.95 | 548.00 | 548.00 | 521.90 | 1582 | -0.21% |
| 02 Sep 2024 | 531.05 | 563.30 | 563.30 | 518.00 | 602 | -1.22% |
| 30 Aug 2024 | 537.60 | 520.35 | 541.75 | 514.35 | 838 | 3.32% |
| 29 Aug 2024 | 520.35 | 539.85 | 539.85 | 515.00 | 562 | -1.88% |
| 28 Aug 2024 | 530.30 | 533.00 | 548.50 | 525.00 | 1177 | -0.51% |
| 27 Aug 2024 | 533.00 | 540.95 | 540.95 | 511.85 | 1031 | -0.74% |
| 26 Aug 2024 | 537.00 | 544.00 | 551.95 | 536.30 | 1487 | 0.30% |
| 23 Aug 2024 | 535.40 | 503.05 | 542.20 | 503.05 | 3212 | 3.68% |
| 22 Aug 2024 | 516.40 | 514.20 | 519.80 | 511.00 | 912 | 1.02% |
| 21 Aug 2024 | 511.20 | 520.00 | 520.00 | 505.05 | 394 | -0.13% |
| 20 Aug 2024 | 511.85 | 520.00 | 529.00 | 511.20 | 879 | -1.53% |
| 19 Aug 2024 | 519.80 | 516.60 | 525.90 | 516.00 | 633 | 0.62% |
| 16 Aug 2024 | 516.60 | 506.00 | 519.95 | 505.00 | 598 | 2.29% |
| 14 Aug 2024 | 505.05 | 496.30 | 518.80 | 496.30 | 569 | 1.77% |
| 13 Aug 2024 | 496.25 | 514.20 | 514.20 | 491.05 | 1445 | -3.49% |
| 12 Aug 2024 | 514.20 | 526.00 | 526.00 | 511.00 | 1856 | -3.45% |
| 09 Aug 2024 | 532.55 | 537.95 | 537.95 | 522.10 | 531 | 2.22% |
| 08 Aug 2024 | 521.00 | 529.90 | 529.90 | 512.00 | 353 | -0.76% |
| 07 Aug 2024 | 525.00 | 520.00 | 529.40 | 512.00 | 555 | 1.20% |
| 06 Aug 2024 | 518.75 | 510.00 | 530.35 | 505.35 | 1309 | -2.19% |
| 05 Aug 2024 | 530.35 | 535.00 | 558.00 | 530.35 | 2427 | -5.00% |
| 02 Aug 2024 | 558.25 | 550.00 | 559.75 | 545.00 | 1209 | -0.66% |
| 01 Aug 2024 | 561.95 | 579.80 | 579.80 | 550.20 | 1773 | 0.96% |
| 31 Jul 2024 | 556.60 | 560.00 | 581.85 | 554.10 | 330 | -1.43% |
| 30 Jul 2024 | 564.65 | 579.65 | 579.65 | 554.00 | 1153 | 1.96% |
| 29 Jul 2024 | 553.80 | 577.35 | 577.35 | 551.00 | 1467 | -2.16% |
| 26 Jul 2024 | 566.00 | 544.45 | 570.00 | 544.45 | 1584 | 3.96% |
| 25 Jul 2024 | 544.45 | 550.15 | 565.90 | 540.00 | 1081 | -1.68% |
| 24 Jul 2024 | 553.75 | 569.90 | 576.00 | 550.00 | 1029 | 0.74% |
| 23 Jul 2024 | 549.70 | 560.00 | 567.70 | 539.45 | 2309 | -3.19% |
| 22 Jul 2024 | 567.80 | 584.80 | 584.80 | 565.00 | 827 | -2.26% |
| 19 Jul 2024 | 580.90 | 588.00 | 592.95 | 580.00 | 1080 | -1.11% |
| 18 Jul 2024 | 587.40 | 602.05 | 609.30 | 580.40 | 2051 | -2.43% |
| 16 Jul 2024 | 602.05 | 602.15 | 611.00 | 591.85 | 851 | -0.02% |
| 15 Jul 2024 | 602.15 | 596.00 | 613.95 | 595.05 | 2167 | -0.60% |
| 12 Jul 2024 | 605.80 | 623.95 | 623.95 | 592.80 | 2712 | -0.40% |
| 11 Jul 2024 | 608.25 | 601.15 | 611.00 | 600.00 | 2846 | 1.18% |
| 10 Jul 2024 | 601.15 | 588.25 | 602.00 | 588.25 | 3338 | 0.94% |
| 09 Jul 2024 | 595.55 | 610.95 | 610.95 | 582.70 | 2941 | -2.13% |
| 08 Jul 2024 | 608.50 | 627.05 | 627.05 | 586.00 | 5530 | -1.21% |
| 05 Jul 2024 | 615.95 | 615.95 | 615.95 | 603.05 | 9831 | 4.99% |
| 04 Jul 2024 | 586.65 | 580.00 | 586.65 | 570.00 | 5068 | 4.99% |
| 03 Jul 2024 | 558.75 | 525.20 | 558.75 | 521.00 | 5607 | 5.00% |
| 02 Jul 2024 | 532.15 | 534.95 | 535.00 | 520.30 | 2707 | -0.66% |
| 01 Jul 2024 | 535.70 | 538.00 | 540.00 | 512.05 | 9737 | -0.43% |
| 28 Jun 2024 | 538.00 | 566.00 | 566.00 | 537.75 | 6786 | -4.96% |
| 27 Jun 2024 | 566.05 | 580.05 | 593.90 | 565.00 | 4604 | -3.91% |
| 26 Jun 2024 | 589.10 | 625.65 | 625.65 | 584.05 | 3847 | -3.66% |
| 25 Jun 2024 | 611.45 | 653.95 | 653.95 | 607.00 | 3752 | -4.18% |
| 24 Jun 2024 | 638.15 | 655.00 | 674.55 | 620.00 | 15848 | -1.25% |
| 21 Jun 2024 | 646.25 | 663.95 | 679.00 | 633.05 | 14808 | -1.58% |
| 20 Jun 2024 | 656.60 | 695.00 | 727.30 | 632.80 | 147446 | -0.98% |
| 19 Jun 2024 | 663.10 | 640.00 | 663.10 | 625.00 | 51257 | 20.00% |
| 18 Jun 2024 | 552.60 | 465.10 | 552.60 | 465.10 | 18961 | 20.00% |
| 14 Jun 2024 | 460.50 | 453.00 | 465.00 | 441.80 | 7156 | 1.68% |
| 13 Jun 2024 | 452.90 | 442.85 | 456.60 | 424.80 | 8010 | 4.11% |
| 12 Jun 2024 | 435.00 | 426.80 | 439.80 | 423.75 | 3795 | 2.34% |
| 11 Jun 2024 | 425.05 | 434.90 | 434.90 | 420.00 | 2952 | -0.28% |
| 10 Jun 2024 | 426.25 | 447.95 | 447.95 | 421.55 | 3343 | -0.98% |
| 07 Jun 2024 | 430.45 | 439.00 | 445.95 | 415.05 | 9770 | -0.55% |
| 06 Jun 2024 | 432.85 | 420.05 | 439.00 | 409.05 | 2737 | 2.36% |
| 05 Jun 2024 | 422.85 | 413.90 | 422.85 | 381.20 | 4417 | 9.99% |
| 04 Jun 2024 | 384.45 | 433.95 | 433.95 | 371.15 | 10072 | -6.77% |
| 03 Jun 2024 | 412.35 | 436.90 | 445.00 | 405.00 | 8918 | -1.76% |
| 31 May 2024 | 419.75 | 430.15 | 437.05 | 410.90 | 2991 | -1.87% |
| 30 May 2024 | 427.75 | 429.00 | 443.95 | 427.50 | 2782 | -0.35% |
| 29 May 2024 | 429.25 | 436.50 | 436.50 | 402.75 | 3643 | -2.98% |
| 28 May 2024 | 442.45 | 430.05 | 455.95 | 430.05 | 3596 | 2.45% |
| 27 May 2024 | 431.85 | 405.25 | 448.95 | 405.25 | 2889 | -1.19% |
| 24 May 2024 | 437.05 | 448.00 | 448.00 | 435.00 | 1424 | -1.44% |
| 23 May 2024 | 443.45 | 444.90 | 450.95 | 439.60 | 1358 | -0.92% |
| 22 May 2024 | 447.55 | 455.95 | 456.00 | 441.20 | 2019 | -0.53% |
| 21 May 2024 | 449.95 | 454.00 | 456.60 | 435.00 | 4348 | 0.07% |
| 18 May 2024 | 449.65 | 436.15 | 453.90 | 436.10 | 1196 | 3.10% |
| 17 May 2024 | 436.15 | 449.40 | 449.40 | 431.10 | 2276 | -0.13% |
| 16 May 2024 | 436.70 | 437.00 | 437.80 | 426.10 | 1377 | 1.03% |
| 15 May 2024 | 432.25 | 433.95 | 434.60 | 424.40 | 1193 | 1.60% |
| 14 May 2024 | 425.45 | 439.00 | 439.00 | 422.50 | 1641 | 0.95% |
| 13 May 2024 | 421.45 | 431.90 | 431.90 | 416.00 | 1704 | -0.41% |
| 10 May 2024 | 423.20 | 427.00 | 433.90 | 410.05 | 1433 | -0.25% |
| 09 May 2024 | 424.25 | 438.95 | 438.95 | 420.10 | 1507 | -1.93% |
| 08 May 2024 | 432.60 | 428.15 | 434.90 | 425.35 | 1058 | 1.74% |
| 07 May 2024 | 425.20 | 443.80 | 443.80 | 408.10 | 4729 | -2.92% |
| 06 May 2024 | 438.00 | 443.95 | 443.95 | 432.10 | 2405 | -0.02% |
| 03 May 2024 | 438.10 | 444.00 | 444.00 | 429.55 | 2036 | 1.53% |
| 02 May 2024 | 431.50 | 444.10 | 444.10 | 429.50 | 2502 | -2.44% |
| 30 Apr 2024 | 442.30 | 443.90 | 447.95 | 430.10 | 4217 | 1.21% |
| 29 Apr 2024 | 437.00 | 436.25 | 448.80 | 432.00 | 3349 | 0.17% |
| 26 Apr 2024 | 436.25 | 435.20 | 450.00 | 431.05 | 3740 | -1.11% |
| 25 Apr 2024 | 441.15 | 426.90 | 443.85 | 424.10 | 3537 | 3.35% |
| 24 Apr 2024 | 426.85 | 442.60 | 446.00 | 423.65 | 4705 | -1.61% |
| 23 Apr 2024 | 433.85 | 444.85 | 444.85 | 423.30 | 2985 | -1.05% |
| 22 Apr 2024 | 438.45 | 440.50 | 445.50 | 432.85 | 3454 | 0.71% |
| 19 Apr 2024 | 435.35 | 424.10 | 440.00 | 424.10 | 2306 | 0.10% |
| 18 Apr 2024 | 434.90 | 437.00 | 440.00 | 426.00 | 1221 | -0.39% |
| 16 Apr 2024 | 436.60 | 435.00 | 442.15 | 431.35 | 2955 | 0.53% |
| 15 Apr 2024 | 434.30 | 420.00 | 435.40 | 410.00 | 2618 | 2.25% |
| 12 Apr 2024 | 424.75 | 443.95 | 443.95 | 423.05 | 2946 | -2.79% |
| 10 Apr 2024 | 436.95 | 449.00 | 451.15 | 432.00 | 1824 | -1.91% |
| 09 Apr 2024 | 445.45 | 459.60 | 465.95 | 431.60 | 2144 | -1.10% |
| 08 Apr 2024 | 450.40 | 459.90 | 459.90 | 444.05 | 4010 | 2.59% |
| 05 Apr 2024 | 439.05 | 456.95 | 456.95 | 434.10 | 3622 | -2.36% |
| 04 Apr 2024 | 449.65 | 434.00 | 450.45 | 426.30 | 5143 | 4.81% |
| 03 Apr 2024 | 429.00 | 418.05 | 430.05 | 416.05 | 5554 | 4.04% |
| 02 Apr 2024 | 412.35 | 434.00 | 434.00 | 405.00 | 5150 | -1.39% |
| 01 Apr 2024 | 418.15 | 420.70 | 423.10 | 404.05 | 4155 | 2.44% |
| 28 Mar 2024 | 408.20 | 422.45 | 423.20 | 402.50 | 5044 | -2.91% |
| 27 Mar 2024 | 420.45 | 435.90 | 435.90 | 413.45 | 5516 | -3.39% |
| 26 Mar 2024 | 435.20 | 460.95 | 460.95 | 427.20 | 1345 | -1.99% |
| 22 Mar 2024 | 444.05 | 438.20 | 459.95 | 434.10 | 2865 | 1.00% |
| 21 Mar 2024 | 439.65 | 426.90 | 440.00 | 423.50 | 1355 | 4.00% |
| 20 Mar 2024 | 422.75 | 434.15 | 434.15 | 421.00 | 1250 | -2.29% |
| 19 Mar 2024 | 432.65 | 424.00 | 446.75 | 424.00 | 3898 | 1.16% |
| 18 Mar 2024 | 427.70 | 446.75 | 449.50 | 421.50 | 4700 | -3.60% |
| 15 Mar 2024 | 443.65 | 451.55 | 458.75 | 433.00 | 2138 | 0.61% |
| 14 Mar 2024 | 440.95 | 435.70 | 444.70 | 435.70 | 1464 | 1.20% |
| 13 Mar 2024 | 435.70 | 466.00 | 467.70 | 434.70 | 3435 | -4.78% |
| 12 Mar 2024 | 457.55 | 490.00 | 490.00 | 452.65 | 3353 | -3.97% |
| 11 Mar 2024 | 476.45 | 485.50 | 485.50 | 464.05 | 8630 | 2.88% |
| 07 Mar 2024 | 463.10 | 450.00 | 463.10 | 441.50 | 6741 | 5.00% |
| 06 Mar 2024 | 441.05 | 464.00 | 464.00 | 430.80 | 4256 | -1.80% |
| 05 Mar 2024 | 449.15 | 477.30 | 489.00 | 445.10 | 11177 | -4.13% |
| 04 Mar 2024 | 468.50 | 471.95 | 477.65 | 460.00 | 15644 | 2.98% |
| 02 Mar 2024 | 454.95 | 439.95 | 455.35 | 439.95 | 2865 | 4.90% |
| 01 Mar 2024 | 433.70 | 430.00 | 435.75 | 420.05 | 5225 | 3.51% |
| 29 Feb 2024 | 419.00 | 435.00 | 443.15 | 412.05 | 6085 | -0.72% |
| 28 Feb 2024 | 422.05 | 431.00 | 437.90 | 405.00 | 10091 | 1.10% |
| 27 Feb 2024 | 417.45 | 411.10 | 426.25 | 411.10 | 1704 | -2.45% |
| 26 Feb 2024 | 427.95 | 439.95 | 439.95 | 414.00 | 4326 | -0.59% |
| 23 Feb 2024 | 430.50 | 435.50 | 435.50 | 422.05 | 1747 | 1.08% |
| 22 Feb 2024 | 425.90 | 433.00 | 433.30 | 413.05 | 1567 | 3.17% |
| 21 Feb 2024 | 412.80 | 412.70 | 427.00 | 412.70 | 1542 | 0.06% |
| 20 Feb 2024 | 412.55 | 409.10 | 419.95 | 406.00 | 404 | 0.01% |
| 19 Feb 2024 | 412.50 | 419.80 | 420.40 | 406.80 | 1589 | 1.44% |
| 16 Feb 2024 | 406.65 | 421.85 | 421.85 | 403.05 | 680 | -2.07% |
| 15 Feb 2024 | 415.25 | 413.80 | 419.95 | 402.15 | 749 | 1.02% |
| 14 Feb 2024 | 411.05 | 419.95 | 419.95 | 400.05 | 820 | -0.58% |
| 13 Feb 2024 | 413.45 | 395.00 | 414.00 | 395.00 | 1937 | 4.86% |
| 12 Feb 2024 | 394.30 | 396.00 | 405.90 | 391.15 | 1480 | -4.23% |
| 09 Feb 2024 | 411.70 | 415.60 | 427.70 | 396.20 | 912 | -0.94% |
| 08 Feb 2024 | 415.60 | 411.00 | 417.00 | 410.65 | 1209 | 1.21% |
| 07 Feb 2024 | 410.65 | 420.00 | 425.00 | 410.00 | 2991 | -2.34% |
| 06 Feb 2024 | 420.50 | 416.00 | 436.00 | 411.00 | 1543 | 0.17% |
| 05 Feb 2024 | 419.80 | 426.95 | 439.00 | 418.00 | 1167 | -1.69% |
| 02 Feb 2024 | 427.00 | 420.30 | 440.00 | 420.30 | 2898 | -1.03% |
| 01 Feb 2024 | 431.45 | 429.65 | 439.50 | 425.00 | 2236 | 0.42% |
| 31 Jan 2024 | 429.65 | 421.40 | 430.00 | 418.00 | 2151 | 1.96% |
| 30 Jan 2024 | 421.40 | 439.85 | 439.85 | 411.00 | 1727 | -0.48% |
| 29 Jan 2024 | 423.45 | 441.30 | 441.35 | 419.00 | 1578 | -2.14% |
| 25 Jan 2024 | 432.70 | 423.05 | 433.65 | 423.05 | 704 | 1.31% |
| 24 Jan 2024 | 427.10 | 443.55 | 443.55 | 416.10 | 1416 | -1.91% |
| 23 Jan 2024 | 435.40 | 446.75 | 451.05 | 434.25 | 2176 | 0.60% |
| 20 Jan 2024 | 432.80 | 445.95 | 445.95 | 432.05 | 1407 | -0.08% |
| 19 Jan 2024 | 433.15 | 427.60 | 436.95 | 427.60 | 1242 | 1.38% |
| 18 Jan 2024 | 427.25 | 425.10 | 434.95 | 421.00 | 1184 | 0.51% |
| 17 Jan 2024 | 425.10 | 428.00 | 435.00 | 424.00 | 2378 | -1.47% |
| 16 Jan 2024 | 431.45 | 450.00 | 450.00 | 427.95 | 3605 | -2.41% |
| 15 Jan 2024 | 442.10 | 455.00 | 456.60 | 436.10 | 1851 | -2.84% |
| 12 Jan 2024 | 455.00 | 462.00 | 462.00 | 441.00 | 2070 | 1.00% |
| 11 Jan 2024 | 450.50 | 460.00 | 460.00 | 442.00 | 7273 | -2.85% |
| 10 Jan 2024 | 463.70 | 484.00 | 484.00 | 463.70 | 7506 | -5.00% |
| 09 Jan 2024 | 488.10 | 491.70 | 491.70 | 470.00 | 12479 | 4.23% |
| 08 Jan 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 2187 | 5.00% |
| 05 Jan 2024 | 446.00 | 432.20 | 453.80 | 421.40 | 4782 | 3.19% |
| 04 Jan 2024 | 432.20 | 434.95 | 440.00 | 427.55 | 2719 | 1.15% |
| 03 Jan 2024 | 427.30 | 420.20 | 435.00 | 420.20 | 4148 | 1.52% |
| 02 Jan 2024 | 420.90 | 417.00 | 425.00 | 414.95 | 1506 | 1.43% |
| 01 Jan 2024 | 414.95 | 405.05 | 423.95 | 405.05 | 4883 | 1.19% |
| 29 Dec 2023 | 410.05 | 423.00 | 423.00 | 395.90 | 11713 | -0.93% |
| 28 Dec 2023 | 413.90 | 408.20 | 424.30 | 401.10 | 4984 | -1.74% |
| 27 Dec 2023 | 421.25 | 439.00 | 439.00 | 419.75 | 6304 | 0.36% |
| 26 Dec 2023 | 419.75 | 419.75 | 419.75 | 419.75 | 1411 | 4.99% |
| 22 Dec 2023 | 399.80 | 399.80 | 399.80 | 397.00 | 4609 | 1.99% |
| 21 Dec 2023 | 392.00 | 391.05 | 392.35 | 391.05 | 979 | 0.26% |
| 20 Dec 2023 | 391.00 | 405.95 | 405.95 | 390.50 | 3331 | -1.76% |
| 19 Dec 2023 | 398.00 | 397.00 | 398.50 | 390.00 | 6202 | 1.87% |
| 18 Dec 2023 | 390.70 | 390.70 | 390.70 | 390.70 | 1822 | 2.00% |
| 15 Dec 2023 | 383.05 | 382.50 | 383.05 | 382.50 | 250 | -1.28% |
| 14 Dec 2023 | 388.00 | 385.00 | 388.00 | 385.00 | 762 | -0.77% |
| 13 Dec 2023 | 391.00 | 399.80 | 399.80 | 391.00 | 349 | -1.75% |
| 12 Dec 2023 | 397.95 | 404.95 | 404.95 | 397.95 | 2410 | -0.13% |
| 11 Dec 2023 | 398.45 | 398.45 | 398.45 | 396.00 | 1021 | 2.00% |
| 08 Dec 2023 | 390.65 | 382.00 | 390.65 | 381.00 | 1274 | 2.00% |
| 07 Dec 2023 | 383.00 | 388.50 | 388.50 | 380.65 | 1035 | -1.39% |
| 06 Dec 2023 | 388.40 | 388.40 | 394.95 | 388.40 | 1175 | 0.08% |
| 05 Dec 2023 | 388.10 | 394.00 | 394.00 | 388.00 | 1559 | -1.50% |
| 04 Dec 2023 | 394.00 | 398.65 | 398.65 | 394.00 | 2001 | -1.15% |
| 01 Dec 2023 | 398.60 | 398.60 | 401.00 | 398.60 | 1750 | -1.99% |
| 30 Nov 2023 | 406.70 | 412.00 | 412.00 | 406.70 | 393 | -2.00% |
| 29 Nov 2023 | 415.00 | 400.55 | 415.95 | 400.55 | 3336 | 1.54% |
| 28 Nov 2023 | 408.70 | 408.70 | 412.05 | 408.70 | 2331 | -1.99% |
| 24 Nov 2023 | 417.00 | 416.95 | 417.00 | 416.95 | 722 | -1.99% |
| 23 Nov 2023 | 425.45 | 425.45 | 425.50 | 425.45 | 272 | -1.99% |
| 22 Nov 2023 | 434.10 | 434.10 | 434.10 | 434.10 | 93 | -2.00% |
| 21 Nov 2023 | 442.95 | 442.95 | 442.95 | 442.95 | 152 | -1.99% |
| 20 Nov 2023 | 451.95 | 451.95 | 451.95 | 451.95 | 73 | -2.00% |
| 17 Nov 2023 | 461.15 | 461.15 | 461.15 | 461.15 | 227 | -2.00% |
| 16 Nov 2023 | 470.55 | 488.00 | 488.25 | 445.50 | 14688 | 1.19% |
| 15 Nov 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 1171 | 4.99% |
| 13 Nov 2023 | 442.90 | 442.90 | 442.90 | 442.90 | 1041 | 4.99% |
| 12 Nov 2023 | 421.85 | 421.85 | 421.85 | 421.85 | 1952 | 4.99% |
| 10 Nov 2023 | 401.80 | 399.55 | 401.80 | 399.55 | 1289 | 4.99% |
| 09 Nov 2023 | 382.70 | 403.95 | 403.95 | 380.00 | 1708 | -2.62% |
| 08 Nov 2023 | 393.00 | 404.10 | 404.75 | 390.00 | 2823 | -2.75% |
| 07 Nov 2023 | 404.10 | 418.30 | 418.30 | 396.00 | 2260 | -1.46% |
| 06 Nov 2023 | 410.10 | 408.95 | 413.00 | 396.00 | 4174 | 4.06% |
| 03 Nov 2023 | 394.10 | 379.60 | 398.55 | 379.60 | 4112 | 3.82% |
| 02 Nov 2023 | 379.60 | 376.05 | 396.90 | 372.95 | 3696 | -3.30% |
| 01 Nov 2023 | 392.55 | 378.00 | 398.15 | 375.10 | 5755 | -0.24% |
| 31 Oct 2023 | 393.50 | 395.00 | 396.00 | 393.50 | 5530 | -5.00% |
| 30 Oct 2023 | 414.20 | 415.00 | 440.00 | 414.20 | 1207 | -5.00% |
| 27 Oct 2023 | 436.00 | 423.70 | 436.00 | 423.60 | 2809 | 1.24% |
| 26 Oct 2023 | 430.65 | 430.65 | 430.65 | 430.65 | 281 | -1.99% |
| 25 Oct 2023 | 439.40 | 439.40 | 439.40 | 439.40 | 592 | -2.00% |
| 23 Oct 2023 | 448.35 | 448.35 | 448.35 | 448.35 | 1253 | -2.00% |
| 20 Oct 2023 | 457.50 | 466.80 | 472.95 | 457.50 | 2185 | -1.99% |
| 19 Oct 2023 | 466.80 | 458.40 | 466.80 | 458.40 | 1643 | -0.20% |
| 18 Oct 2023 | 467.75 | 473.00 | 473.00 | 467.75 | 604 | -2.00% |
| 17 Oct 2023 | 477.30 | 477.30 | 477.30 | 477.30 | 627 | 2.00% |
| 16 Oct 2023 | 467.95 | 467.95 | 467.95 | 467.95 | 436 | 1.99% |
| 13 Oct 2023 | 458.80 | 458.80 | 458.80 | 458.80 | 656 | 1.99% |
| 12 Oct 2023 | 449.85 | 432.30 | 449.85 | 432.30 | 3428 | 2.00% |
| 11 Oct 2023 | 441.05 | 441.05 | 442.00 | 441.05 | 3836 | -2.00% |
| 10 Oct 2023 | 450.05 | 450.10 | 450.50 | 450.05 | 1755 | -1.99% |
| 09 Oct 2023 | 459.20 | 460.00 | 460.00 | 459.20 | 350 | -2.00% |
| 06 Oct 2023 | 468.55 | 468.55 | 468.55 | 468.55 | 181 | -2.00% |
| 05 Oct 2023 | 478.10 | 478.10 | 478.10 | 478.10 | 284 | -2.00% |
| 04 Oct 2023 | 487.85 | 487.90 | 487.90 | 487.85 | 135 | -2.00% |
| 03 Oct 2023 | 497.80 | 497.80 | 497.80 | 497.80 | 147 | -2.00% |
| 29 Sep 2023 | 507.95 | 507.95 | 507.95 | 507.95 | 116 | -2.00% |
| 28 Sep 2023 | 518.30 | 518.30 | 518.30 | 518.30 | 153 | -1.99% |
| 27 Sep 2023 | 528.85 | 528.85 | 528.85 | 528.85 | 507 | -2.00% |
| 26 Sep 2023 | 539.65 | 539.65 | 539.65 | 539.65 | 558 | -2.00% |
| 25 Sep 2023 | 550.65 | 550.65 | 550.65 | 550.65 | 295 | -1.99% |
| 22 Sep 2023 | 561.85 | 561.85 | 561.85 | 561.85 | 1479 | -2.00% |
| 21 Sep 2023 | 573.30 | 563.45 | 573.30 | 550.00 | 6665 | 5.00% |
| 20 Sep 2023 | 546.00 | 545.00 | 547.75 | 522.00 | 13309 | 4.66% |
| 18 Sep 2023 | 521.70 | 521.70 | 521.70 | 501.10 | 11234 | 4.99% |
| 15 Sep 2023 | 496.90 | 496.80 | 496.90 | 480.00 | 5551 | 5.00% |
| 14 Sep 2023 | 473.25 | 441.00 | 473.25 | 441.00 | 6980 | 4.99% |
| 13 Sep 2023 | 450.75 | 443.25 | 460.00 | 439.60 | 16845 | -3.21% |
| 12 Sep 2023 | 465.70 | 465.70 | 475.25 | 465.70 | 4838 | -5.00% |
| 11 Sep 2023 | 490.20 | 541.80 | 541.80 | 490.20 | 24337 | -5.00% |
| 08 Sep 2023 | 516.00 | 516.00 | 516.00 | 516.00 | 7177 | 5.00% |
| 07 Sep 2023 | 491.45 | 491.45 | 491.45 | 490.90 | 3217 | 5.00% |
| 06 Sep 2023 | 468.05 | 467.00 | 468.05 | 467.00 | 12875 | 4.99% |
| 05 Sep 2023 | 445.80 | 445.80 | 445.80 | 445.80 | 3290 | 4.99% |
| 04 Sep 2023 | 424.60 | 424.60 | 424.60 | 424.60 | 3144 | 5.00% |
| 01 Sep 2023 | 404.40 | 404.40 | 404.40 | 392.85 | 14819 | 5.00% |
| 31 Aug 2023 | 385.15 | 385.15 | 385.15 | 375.25 | 5892 | 4.99% |
| 30 Aug 2023 | 366.85 | 357.00 | 366.85 | 357.00 | 4398 | 4.99% |
| 29 Aug 2023 | 349.40 | 355.00 | 355.00 | 345.00 | 6353 | -0.47% |
| 28 Aug 2023 | 351.05 | 344.90 | 355.00 | 330.00 | 19702 | 1.78% |
| 25 Aug 2023 | 344.90 | 344.90 | 344.90 | 344.90 | 2400 | 4.99% |
| 24 Aug 2023 | 328.50 | 328.50 | 328.50 | 328.50 | 2202 | 4.99% |
| 23 Aug 2023 | 312.90 | 312.90 | 312.90 | 312.90 | 1380 | 5.00% |
| 22 Aug 2023 | 298.00 | 295.00 | 298.00 | 292.90 | 1809 | 4.99% |
| 21 Aug 2023 | 283.85 | 274.95 | 283.85 | 270.00 | 5105 | 4.99% |
| 18 Aug 2023 | 270.35 | 265.35 | 279.65 | 262.20 | 2749 | -0.24% |
| 17 Aug 2023 | 271.00 | 271.20 | 275.00 | 268.00 | 3295 | -0.06% |
| 16 Aug 2023 | 271.15 | 277.95 | 277.95 | 262.00 | 2571 | 0.80% |
| 14 Aug 2023 | 269.00 | 278.95 | 281.10 | 265.25 | 5435 | 0.47% |
| 11 Aug 2023 | 267.75 | 273.95 | 273.95 | 264.00 | 889 | 1.67% |
| 10 Aug 2023 | 263.35 | 263.50 | 269.90 | 262.00 | 404 | -0.36% |
| 09 Aug 2023 | 264.30 | 269.70 | 269.80 | 260.65 | 1163 | 0.78% |
| 08 Aug 2023 | 262.25 | 269.80 | 269.80 | 258.25 | 1607 | 0.59% |
| 07 Aug 2023 | 260.70 | 279.40 | 279.40 | 259.95 | 2901 | -2.72% |
| 04 Aug 2023 | 268.00 | 262.00 | 270.65 | 262.00 | 513 | 2.41% |
| 03 Aug 2023 | 261.70 | 257.60 | 269.70 | 257.50 | 977 | -2.33% |
| 02 Aug 2023 | 267.95 | 278.60 | 278.60 | 260.20 | 1355 | 0.73% |
| 01 Aug 2023 | 266.00 | 273.20 | 273.20 | 258.00 | 1582 | 0.32% |
| 31 Jul 2023 | 265.15 | 267.05 | 271.85 | 264.50 | 1331 | -0.51% |
| 28 Jul 2023 | 266.50 | 272.00 | 272.00 | 265.10 | 1087 | -1.75% |
| 27 Jul 2023 | 271.25 | 274.45 | 274.45 | 267.00 | 640 | 1.31% |
| 26 Jul 2023 | 267.75 | 283.00 | 283.00 | 265.50 | 1211 | -2.65% |
| 25 Jul 2023 | 275.05 | 280.00 | 280.00 | 270.15 | 1582 | -0.56% |
| 24 Jul 2023 | 276.60 | 279.95 | 280.50 | 268.55 | 2355 | 0.78% |
| 21 Jul 2023 | 274.45 | 282.80 | 282.80 | 267.75 | 734 | -0.96% |
| 20 Jul 2023 | 277.10 | 280.45 | 280.50 | 272.05 | 1654 | -0.07% |
| 19 Jul 2023 | 277.30 | 278.00 | 280.00 | 273.25 | 2433 | 3.39% |
| 18 Jul 2023 | 268.20 | 268.00 | 276.35 | 264.05 | 903 | -2.37% |
| 17 Jul 2023 | 274.70 | 276.85 | 279.00 | 268.00 | 1719 | -0.79% |
| 14 Jul 2023 | 276.90 | 269.55 | 280.75 | 269.55 | 1024 | 2.71% |
| 13 Jul 2023 | 269.60 | 262.55 | 284.00 | 262.55 | 1914 | -1.96% |
| 12 Jul 2023 | 275.00 | 269.95 | 279.00 | 269.90 | 6876 | 3.00% |
| 11 Jul 2023 | 267.00 | 262.05 | 269.40 | 256.25 | 1031 | 1.89% |
| 10 Jul 2023 | 262.05 | 258.05 | 265.00 | 250.10 | 691 | 1.75% |
| 07 Jul 2023 | 257.55 | 262.00 | 269.50 | 256.10 | 1979 | -1.53% |
| 06 Jul 2023 | 261.55 | 263.30 | 265.75 | 260.00 | 529 | -1.58% |
| 05 Jul 2023 | 265.75 | 267.00 | 267.00 | 260.10 | 1594 | -0.41% |
| 04 Jul 2023 | 266.85 | 260.75 | 271.00 | 252.95 | 1414 | 2.34% |
| 03 Jul 2023 | 260.75 | 254.85 | 262.30 | 251.00 | 3419 | 4.36% |
| 30 Jun 2023 | 249.85 | 246.55 | 251.00 | 238.20 | 3120 | 1.34% |
| 28 Jun 2023 | 246.55 | 248.90 | 249.00 | 242.10 | 1569 | 1.69% |
| 27 Jun 2023 | 242.45 | 241.00 | 246.90 | 237.20 | 737 | 0.60% |
| 26 Jun 2023 | 241.00 | 243.70 | 250.00 | 237.20 | 1909 | -1.09% |
| 23 Jun 2023 | 243.65 | 247.95 | 247.95 | 235.05 | 1129 | 2.68% |
| 22 Jun 2023 | 237.30 | 240.00 | 247.95 | 235.50 | 1461 | -1.08% |
| 21 Jun 2023 | 239.90 | 242.00 | 242.95 | 235.60 | 617 | -0.85% |
| 20 Jun 2023 | 241.95 | 237.00 | 242.75 | 234.60 | 1897 | 1.79% |
| 19 Jun 2023 | 237.70 | 240.65 | 240.65 | 236.35 | 693 | -1.23% |
| 16 Jun 2023 | 240.65 | 238.65 | 243.95 | 235.65 | 1615 | 0.84% |
| 15 Jun 2023 | 238.65 | 238.65 | 244.75 | 237.90 | 705 | 0.00% |
| 14 Jun 2023 | 238.65 | 241.00 | 242.00 | 235.80 | 623 | -1.30% |
| 13 Jun 2023 | 241.80 | 242.70 | 249.25 | 235.00 | 585 | -0.35% |
| 12 Jun 2023 | 242.65 | 239.05 | 242.75 | 235.50 | 907 | 0.58% |
| 09 Jun 2023 | 241.25 | 252.90 | 252.90 | 240.15 | 1455 | -1.93% |
| 08 Jun 2023 | 246.00 | 255.40 | 255.40 | 242.30 | 418 | 0.57% |
| 07 Jun 2023 | 244.60 | 237.00 | 248.95 | 232.65 | 1582 | 2.92% |
| 06 Jun 2023 | 237.65 | 239.00 | 239.95 | 232.05 | 883 | -0.63% |
| 05 Jun 2023 | 239.15 | 241.20 | 246.90 | 234.60 | 4995 | -3.16% |
| 02 Jun 2023 | 246.95 | 249.80 | 255.10 | 242.00 | 2395 | 0.67% |
| 01 Jun 2023 | 245.30 | 262.50 | 262.50 | 240.55 | 7721 | -3.12% |
| 31 May 2023 | 253.20 | 255.15 | 255.15 | 253.20 | 2158 | -4.99% |
| 30 May 2023 | 266.50 | 262.65 | 273.70 | 262.65 | 2643 | 1.47% |
| 29 May 2023 | 262.65 | 263.00 | 265.00 | 253.55 | 1216 | 2.18% |
| 26 May 2023 | 257.05 | 259.00 | 265.00 | 254.00 | 237 | -1.06% |
| 25 May 2023 | 259.80 | 255.00 | 264.95 | 250.25 | 1474 | 1.48% |
| 24 May 2023 | 256.00 | 263.40 | 263.40 | 250.05 | 977 | -2.18% |
| 23 May 2023 | 261.70 | 263.45 | 263.45 | 259.15 | 571 | -0.49% |
| 22 May 2023 | 263.00 | 259.45 | 263.00 | 259.25 | 598 | 0.67% |
| 19 May 2023 | 261.25 | 262.80 | 263.00 | 260.00 | 1469 | -1.04% |
| 18 May 2023 | 264.00 | 261.05 | 264.50 | 256.45 | 838 | 3.02% |
| 17 May 2023 | 256.25 | 258.30 | 261.10 | 251.55 | 1843 | -0.19% |
| 16 May 2023 | 256.75 | 250.15 | 259.00 | 250.15 | 838 | -1.06% |
| 15 May 2023 | 259.50 | 254.00 | 260.00 | 250.45 | 825 | 2.45% |
| 12 May 2023 | 253.30 | 251.25 | 261.95 | 251.25 | 650 | 0.82% |
| 11 May 2023 | 251.25 | 252.00 | 257.20 | 250.40 | 356 | -1.99% |
| 10 May 2023 | 256.35 | 251.90 | 257.15 | 250.25 | 397 | 1.12% |
| 09 May 2023 | 253.50 | 248.95 | 258.60 | 248.95 | 1580 | 2.92% |
| 08 May 2023 | 246.30 | 235.15 | 253.65 | 235.15 | 1079 | -0.24% |
| 05 May 2023 | 246.90 | 246.95 | 246.95 | 240.00 | 293 | -0.02% |
| 04 May 2023 | 246.95 | 245.00 | 249.90 | 241.10 | 354 | 0.80% |
| 03 May 2023 | 245.00 | 256.95 | 256.95 | 243.15 | 346 | -0.81% |
| 02 May 2023 | 247.00 | 254.50 | 254.50 | 243.55 | 965 | -1.71% |
| 28 Apr 2023 | 251.30 | 252.00 | 254.50 | 250.05 | 1172 | -1.45% |
| 27 Apr 2023 | 255.00 | 243.15 | 255.00 | 243.15 | 171 | 1.01% |
| 26 Apr 2023 | 252.45 | 250.05 | 256.00 | 250.05 | 240 | -1.00% |
| 25 Apr 2023 | 255.00 | 248.50 | 257.80 | 242.15 | 720 | 1.27% |
| 24 Apr 2023 | 251.80 | 245.10 | 253.35 | 245.10 | 706 | 2.73% |
| 21 Apr 2023 | 245.10 | 247.50 | 256.90 | 244.00 | 516 | -1.68% |
| 20 Apr 2023 | 249.30 | 259.85 | 259.85 | 248.00 | 1415 | -0.72% |
| 19 Apr 2023 | 251.10 | 254.30 | 254.30 | 243.55 | 220 | 0.84% |
| 18 Apr 2023 | 249.00 | 251.25 | 254.95 | 248.15 | 339 | -0.90% |
| 17 Apr 2023 | 251.25 | 257.00 | 257.00 | 248.65 | 1534 | -2.24% |
| 13 Apr 2023 | 257.00 | 264.15 | 264.15 | 252.10 | 1495 | -0.91% |
| 12 Apr 2023 | 259.35 | 258.70 | 264.45 | 250.20 | 1887 | 0.25% |
| 11 Apr 2023 | 258.70 | 255.00 | 262.65 | 248.10 | 1742 | 2.64% |
| 10 Apr 2023 | 252.05 | 265.65 | 265.65 | 250.00 | 1319 | -0.38% |
| 06 Apr 2023 | 253.00 | 249.90 | 257.25 | 244.25 | 5166 | 3.27% |
| 05 Apr 2023 | 245.00 | 238.10 | 245.05 | 235.00 | 1733 | 4.97% |
| 03 Apr 2023 | 233.40 | 225.00 | 234.00 | 225.00 | 954 | 4.71% |
| 31 Mar 2023 | 222.90 | 216.50 | 222.90 | 210.10 | 1454 | 4.99% |
| 29 Mar 2023 | 212.30 | 213.00 | 217.80 | 211.00 | 826 | -0.33% |
| 28 Mar 2023 | 213.00 | 212.55 | 217.90 | 206.00 | 1392 | 1.45% |
| 27 Mar 2023 | 209.95 | 217.00 | 217.00 | 208.00 | 973 | -4.09% |
| 24 Mar 2023 | 218.90 | 222.70 | 226.75 | 217.00 | 678 | -1.71% |
| 23 Mar 2023 | 222.70 | 232.50 | 232.50 | 218.45 | 977 | -2.28% |
| 22 Mar 2023 | 227.90 | 230.00 | 230.00 | 223.05 | 503 | 3.59% |
| 21 Mar 2023 | 220.00 | 227.05 | 227.05 | 218.15 | 1012 | -3.08% |
| 20 Mar 2023 | 227.00 | 235.95 | 235.95 | 226.40 | 437 | -3.81% |
| 17 Mar 2023 | 236.00 | 240.75 | 240.75 | 236.00 | 26 | 1.24% |
| 16 Mar 2023 | 233.10 | 232.00 | 233.50 | 227.00 | 863 | -2.04% |
| 15 Mar 2023 | 237.95 | 235.15 | 239.80 | 235.15 | 241 | 2.54% |
| 14 Mar 2023 | 232.05 | 235.00 | 242.75 | 231.05 | 398 | -2.36% |
| 13 Mar 2023 | 237.65 | 249.95 | 249.95 | 232.20 | 1665 | -1.88% |
| 10 Mar 2023 | 242.20 | 252.20 | 252.20 | 240.50 | 1235 | -1.56% |
| 09 Mar 2023 | 246.05 | 253.95 | 255.25 | 245.00 | 5339 | 0.76% |
| 08 Mar 2023 | 244.20 | 246.25 | 251.00 | 240.50 | 820 | -0.83% |
| 06 Mar 2023 | 246.25 | 253.60 | 253.60 | 246.00 | 1359 | 0.90% |
| 03 Mar 2023 | 244.05 | 244.10 | 248.75 | 239.20 | 898 | -0.02% |
| 02 Mar 2023 | 244.10 | 253.95 | 253.95 | 242.55 | 666 | -2.18% |
| 01 Mar 2023 | 249.55 | 242.40 | 253.70 | 237.65 | 971 | 2.95% |
| 28 Feb 2023 | 242.40 | 246.95 | 246.95 | 240.00 | 120 | -2.10% |
| 27 Feb 2023 | 247.60 | 247.80 | 248.00 | 240.60 | 282 | -0.08% |
| 24 Feb 2023 | 247.80 | 236.05 | 247.90 | 236.05 | 3115 | 4.96% |
| 23 Feb 2023 | 236.10 | 242.95 | 242.95 | 234.40 | 707 | -3.53% |
| 22 Feb 2023 | 244.75 | 242.00 | 248.65 | 235.00 | 675 | 0.70% |
| 21 Feb 2023 | 243.05 | 254.00 | 254.00 | 242.10 | 430 | 0.41% |
| 20 Feb 2023 | 242.05 | 262.55 | 262.55 | 242.00 | 2030 | -3.64% |
| 17 Feb 2023 | 251.20 | 245.00 | 251.20 | 244.05 | 1447 | 4.99% |
| 16 Feb 2023 | 239.25 | 235.25 | 251.50 | 235.25 | 572 | -1.79% |
| 15 Feb 2023 | 243.60 | 254.00 | 254.00 | 243.00 | 830 | -4.75% |
| 14 Feb 2023 | 255.75 | 256.00 | 257.35 | 247.10 | 4497 | 4.32% |
| 13 Feb 2023 | 245.15 | 233.50 | 245.15 | 230.00 | 2743 | 4.99% |
| 10 Feb 2023 | 233.50 | 234.00 | 234.00 | 230.00 | 372 | -0.23% |
| 09 Feb 2023 | 234.05 | 235.80 | 235.80 | 230.00 | 891 | 1.21% |
| 08 Feb 2023 | 231.25 | 233.15 | 235.95 | 230.15 | 588 | -0.81% |
| 07 Feb 2023 | 233.15 | 236.00 | 236.15 | 231.50 | 201 | -0.74% |
| 06 Feb 2023 | 234.90 | 237.00 | 237.00 | 230.05 | 859 | -0.19% |
| 03 Feb 2023 | 235.35 | 236.70 | 237.00 | 231.55 | 2600 | 3.54% |
| 02 Feb 2023 | 227.30 | 234.75 | 234.75 | 227.00 | 255 | -1.79% |
| 01 Feb 2023 | 231.45 | 230.80 | 236.25 | 223.00 | 1499 | 0.28% |
| 31 Jan 2023 | 230.80 | 233.45 | 236.75 | 223.00 | 1709 | 1.23% |
| 30 Jan 2023 | 228.00 | 232.30 | 237.00 | 225.00 | 294 | -1.85% |
| 27 Jan 2023 | 232.30 | 243.20 | 243.20 | 221.50 | 801 | 0.13% |
| 25 Jan 2023 | 232.00 | 242.00 | 242.00 | 230.10 | 676 | -4.17% |
| 24 Jan 2023 | 242.10 | 244.95 | 244.95 | 242.00 | 156 | -1.49% |
| 23 Jan 2023 | 245.75 | 242.00 | 252.90 | 241.00 | 1334 | 2.01% |
| 20 Jan 2023 | 240.90 | 246.95 | 246.95 | 239.00 | 492 | -2.45% |
| 19 Jan 2023 | 246.95 | 235.00 | 247.85 | 233.15 | 423 | 1.21% |
| 18 Jan 2023 | 244.00 | 238.90 | 246.40 | 235.35 | 466 | 2.13% |
| 17 Jan 2023 | 238.90 | 238.50 | 238.90 | 225.00 | 2633 | 4.99% |
| 16 Jan 2023 | 227.55 | 248.00 | 248.00 | 227.15 | 780 | -4.15% |
| 13 Jan 2023 | 237.40 | 231.85 | 240.85 | 230.00 | 636 | 2.39% |
| 12 Jan 2023 | 231.85 | 232.05 | 235.00 | 230.00 | 697 | -0.09% |
| 11 Jan 2023 | 232.05 | 236.25 | 239.85 | 230.00 | 961 | 0.19% |
| 10 Jan 2023 | 231.60 | 240.55 | 240.55 | 225.00 | 729 | 0.50% |
| 09 Jan 2023 | 230.45 | 243.20 | 243.20 | 229.00 | 1911 | -0.73% |
| 06 Jan 2023 | 232.15 | 242.00 | 244.80 | 229.65 | 2778 | -3.95% |
| 05 Jan 2023 | 241.70 | 247.40 | 247.40 | 241.00 | 762 | -2.30% |
| 04 Jan 2023 | 247.40 | 242.05 | 250.35 | 241.00 | 626 | 0.45% |
| 03 Jan 2023 | 246.30 | 251.95 | 251.95 | 246.30 | 340 | 0.88% |
| 02 Jan 2023 | 244.15 | 257.85 | 257.85 | 243.00 | 1218 | -1.83% |
| 30 Dec 2022 | 248.70 | 250.60 | 257.00 | 242.00 | 1182 | -0.76% |
| 29 Dec 2022 | 250.60 | 236.70 | 255.65 | 236.70 | 263 | 1.21% |
| 28 Dec 2022 | 247.60 | 252.55 | 252.55 | 233.15 | 651 | 2.67% |
| 27 Dec 2022 | 241.15 | 239.25 | 241.25 | 222.00 | 2137 | 4.94% |
| 26 Dec 2022 | 229.80 | 224.80 | 234.50 | 224.70 | 1906 | -2.83% |
| 23 Dec 2022 | 236.50 | 240.05 | 248.60 | 236.50 | 621 | -4.98% |
| 22 Dec 2022 | 248.90 | 251.10 | 258.90 | 242.10 | 1500 | -0.76% |
| 21 Dec 2022 | 250.80 | 260.00 | 264.40 | 250.00 | 2569 | -3.18% |
| 20 Dec 2022 | 259.05 | 261.80 | 262.00 | 255.50 | 963 | -1.05% |
| 19 Dec 2022 | 261.80 | 270.80 | 270.80 | 252.90 | 686 | -0.46% |
| 16 Dec 2022 | 263.00 | 257.00 | 264.95 | 257.00 | 439 | 0.59% |
| 15 Dec 2022 | 261.45 | 264.00 | 264.00 | 252.75 | 751 | 0.98% |
| 14 Dec 2022 | 258.90 | 252.05 | 260.00 | 252.05 | 1256 | 0.00% |
| 13 Dec 2022 | 258.90 | 252.60 | 259.95 | 252.60 | 487 | 0.76% |
| 12 Dec 2022 | 256.95 | 242.40 | 262.90 | 242.40 | 1481 | 1.36% |
| 09 Dec 2022 | 253.50 | 257.00 | 263.75 | 252.15 | 1339 | -2.50% |
| 08 Dec 2022 | 260.00 | 256.00 | 264.05 | 255.05 | 954 | 0.21% |
| 07 Dec 2022 | 259.45 | 267.60 | 267.60 | 254.85 | 284 | -1.11% |
| 06 Dec 2022 | 262.35 | 260.10 | 263.80 | 260.00 | 1002 | 0.65% |
| 05 Dec 2022 | 260.65 | 261.95 | 261.95 | 252.70 | 846 | -0.52% |
| 02 Dec 2022 | 262.00 | 269.15 | 269.15 | 252.15 | 1151 | 0.79% |
| 01 Dec 2022 | 259.95 | 259.80 | 261.15 | 249.00 | 2029 | 4.50% |
| 30 Nov 2022 | 248.75 | 261.40 | 265.45 | 247.65 | 2037 | -2.93% |
| 29 Nov 2022 | 256.25 | 255.00 | 266.75 | 253.00 | 2764 | -1.21% |
| 28 Nov 2022 | 259.40 | 272.65 | 272.65 | 251.50 | 2581 | -2.00% |
| 25 Nov 2022 | 264.70 | 278.55 | 278.55 | 255.60 | 1936 | -1.36% |
| 24 Nov 2022 | 268.35 | 279.75 | 279.95 | 259.10 | 4289 | -0.09% |
| 23 Nov 2022 | 268.60 | 255.15 | 279.45 | 255.15 | 1933 | 0.60% |
| 22 Nov 2022 | 267.00 | 273.75 | 273.75 | 257.15 | 2029 | -0.37% |
| 21 Nov 2022 | 268.00 | 265.90 | 273.50 | 262.00 | 4868 | 2.78% |
| 18 Nov 2022 | 260.75 | 248.00 | 260.75 | 236.00 | 2510 | 4.99% |
| 17 Nov 2022 | 248.35 | 248.35 | 248.35 | 248.35 | 1737 | -4.99% |
| 16 Nov 2022 | 261.40 | 269.90 | 269.90 | 261.40 | 2590 | -5.00% |
| 15 Nov 2022 | 275.15 | 278.00 | 279.35 | 275.15 | 4958 | -4.99% |
| 14 Nov 2022 | 289.60 | 292.70 | 292.70 | 285.65 | 21763 | 3.87% |
| 11 Nov 2022 | 278.80 | 277.95 | 278.80 | 277.95 | 2230 | 4.99% |
| 10 Nov 2022 | 265.55 | 264.90 | 265.55 | 254.55 | 5408 | 4.98% |
| 09 Nov 2022 | 252.95 | 257.05 | 257.05 | 248.00 | 1843 | -2.24% |
| 07 Nov 2022 | 258.75 | 274.50 | 274.50 | 256.05 | 2952 | -1.62% |
| 04 Nov 2022 | 263.00 | 283.25 | 283.25 | 258.40 | 1949 | -2.83% |
| 03 Nov 2022 | 270.65 | 275.55 | 280.00 | 268.00 | 3387 | -3.32% |
| 02 Nov 2022 | 279.95 | 292.35 | 292.35 | 264.55 | 8800 | 0.54% |
| 01 Nov 2022 | 278.45 | 278.45 | 278.45 | 278.45 | 2174 | 5.00% |
| 31 Oct 2022 | 265.20 | 265.20 | 265.20 | 265.20 | 1577 | 4.99% |
| 28 Oct 2022 | 252.60 | 252.25 | 252.60 | 252.25 | 2025 | 4.99% |
| 27 Oct 2022 | 240.60 | 239.45 | 240.60 | 237.05 | 6490 | 5.00% |
| 25 Oct 2022 | 229.15 | 219.65 | 229.35 | 217.05 | 4085 | 4.90% |
| 24 Oct 2022 | 218.45 | 219.95 | 222.85 | 215.00 | 2864 | 2.53% |
| 21 Oct 2022 | 213.05 | 220.00 | 220.00 | 212.30 | 1876 | 0.16% |
| 20 Oct 2022 | 212.70 | 216.50 | 216.50 | 205.00 | 3521 | 3.03% |
| 19 Oct 2022 | 206.45 | 204.00 | 207.45 | 199.55 | 533 | 0.71% |
| 18 Oct 2022 | 205.00 | 207.95 | 207.95 | 198.00 | 531 | 2.14% |
| 17 Oct 2022 | 200.70 | 207.95 | 207.95 | 198.50 | 709 | 0.35% |
| 14 Oct 2022 | 200.00 | 200.00 | 205.60 | 200.00 | 123 | 0.00% |
| 13 Oct 2022 | 200.00 | 206.25 | 206.25 | 200.00 | 1273 | -1.09% |
| 12 Oct 2022 | 202.20 | 213.25 | 213.25 | 201.00 | 630 | -1.56% |
| 11 Oct 2022 | 205.40 | 198.55 | 209.65 | 198.55 | 492 | 1.94% |
| 10 Oct 2022 | 201.50 | 207.70 | 207.70 | 201.00 | 1165 | -2.99% |
| 07 Oct 2022 | 207.70 | 209.00 | 215.30 | 198.10 | 1328 | -0.26% |
| 06 Oct 2022 | 208.25 | 204.00 | 210.00 | 200.10 | 1992 | 4.13% |
| 04 Oct 2022 | 200.00 | 199.75 | 200.00 | 199.50 | 906 | 4.99% |
| 03 Oct 2022 | 190.50 | 202.60 | 202.60 | 190.00 | 714 | -3.59% |
| 30 Sep 2022 | 197.60 | 189.10 | 198.00 | 189.10 | 67 | -0.70% |
| 29 Sep 2022 | 199.00 | 196.00 | 203.65 | 188.70 | 421 | 1.53% |
| 28 Sep 2022 | 196.00 | 196.00 | 197.05 | 196.00 | 263 | -0.86% |
| 27 Sep 2022 | 197.70 | 203.05 | 203.05 | 192.10 | 706 | 0.64% |
| 26 Sep 2022 | 196.45 | 206.40 | 206.40 | 191.55 | 1920 | -2.55% |
| 23 Sep 2022 | 201.60 | 207.00 | 208.70 | 201.20 | 223 | -1.47% |
| 22 Sep 2022 | 204.60 | 207.00 | 211.00 | 204.05 | 1069 | -2.80% |
| 21 Sep 2022 | 210.50 | 224.90 | 224.90 | 208.20 | 1017 | -2.34% |
| 20 Sep 2022 | 215.55 | 214.00 | 217.60 | 210.00 | 1916 | 4.00% |
| 19 Sep 2022 | 207.25 | 196.80 | 213.00 | 196.80 | 1192 | 0.46% |
| 16 Sep 2022 | 206.30 | 207.75 | 218.95 | 205.45 | 2457 | -4.60% |
| 15 Sep 2022 | 216.25 | 215.90 | 219.85 | 210.55 | 2244 | 0.16% |
| 14 Sep 2022 | 215.90 | 210.60 | 216.35 | 208.25 | 8659 | 4.78% |
| 13 Sep 2022 | 206.05 | 204.05 | 209.80 | 200.00 | 1978 | 2.46% |
| 12 Sep 2022 | 201.10 | 198.10 | 204.05 | 193.50 | 2919 | 3.47% |
| 09 Sep 2022 | 194.35 | 193.35 | 194.95 | 188.20 | 323 | 0.52% |
| 08 Sep 2022 | 193.35 | 199.10 | 199.10 | 185.60 | 587 | 1.76% |
| 07 Sep 2022 | 190.00 | 194.55 | 194.55 | 187.10 | 841 | 1.85% |
| 06 Sep 2022 | 186.55 | 198.45 | 198.45 | 186.35 | 1516 | -2.84% |
| 05 Sep 2022 | 192.00 | 196.40 | 196.40 | 181.30 | 790 | 2.05% |
| 02 Sep 2022 | 188.15 | 193.60 | 193.60 | 188.15 | 915 | -1.95% |
| 01 Sep 2022 | 191.90 | 194.90 | 194.90 | 181.35 | 404 | 0.73% |
| 30 Aug 2022 | 190.50 | 185.10 | 195.00 | 185.10 | 1408 | 0.29% |
| 29 Aug 2022 | 189.95 | 194.25 | 194.25 | 185.00 | 598 | 0.72% |
| 26 Aug 2022 | 188.60 | 187.00 | 189.50 | 184.15 | 221 | 2.06% |
| 25 Aug 2022 | 184.80 | 188.00 | 188.50 | 184.70 | 776 | -1.65% |
| 24 Aug 2022 | 187.90 | 189.00 | 189.00 | 184.30 | 343 | -0.05% |
| 23 Aug 2022 | 188.00 | 183.65 | 194.00 | 183.65 | 338 | 0.51% |
| 22 Aug 2022 | 187.05 | 187.40 | 192.90 | 180.40 | 643 | -0.19% |
| 19 Aug 2022 | 187.40 | 188.80 | 191.00 | 187.00 | 1411 | 1.85% |
| 18 Aug 2022 | 184.00 | 190.00 | 190.00 | 180.10 | 2018 | 0.11% |
| 17 Aug 2022 | 183.80 | 194.00 | 194.00 | 183.50 | 780 | -4.32% |
| 16 Aug 2022 | 192.10 | 197.55 | 197.60 | 190.50 | 1073 | 0.29% |
| 12 Aug 2022 | 191.55 | 188.75 | 194.10 | 188.75 | 1050 | 1.51% |
| 11 Aug 2022 | 188.70 | 190.45 | 191.90 | 188.70 | 689 | 2.06% |
| 10 Aug 2022 | 184.90 | 190.85 | 190.85 | 182.00 | 1553 | -3.12% |
| 08 Aug 2022 | 190.85 | 190.90 | 194.00 | 182.65 | 1180 | -0.03% |
| 05 Aug 2022 | 190.90 | 186.10 | 192.60 | 186.10 | 531 | 2.58% |
| 04 Aug 2022 | 186.10 | 188.40 | 188.40 | 185.50 | 403 | -1.19% |
| 03 Aug 2022 | 188.35 | 191.00 | 191.00 | 188.35 | 201 | 0.59% |
| 02 Aug 2022 | 187.25 | 185.00 | 187.25 | 184.00 | 82 | 1.22% |
| 01 Aug 2022 | 185.00 | 184.60 | 185.00 | 183.65 | 570 | 2.75% |
| 29 Jul 2022 | 180.05 | 180.00 | 183.50 | 180.00 | 263 | 2.89% |
| 28 Jul 2022 | 175.00 | 187.20 | 187.20 | 175.00 | 205 | -2.80% |
| 27 Jul 2022 | 180.05 | 182.25 | 186.55 | 178.00 | 2252 | -1.21% |
| 26 Jul 2022 | 182.25 | 184.35 | 184.35 | 178.10 | 64 | 2.39% |
| 25 Jul 2022 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | -0.36% |
| 22 Jul 2022 | 178.65 | 182.95 | 182.95 | 176.60 | 250 | -2.64% |
| 21 Jul 2022 | 183.50 | 183.55 | 183.55 | 178.75 | 86 | 2.97% |
| 19 Jul 2022 | 178.20 | 178.20 | 178.20 | 178.20 | 12 | 0.00% |
| 18 Jul 2022 | 178.20 | 184.90 | 184.90 | 177.15 | 196 | -3.65% |
| 15 Jul 2022 | 184.95 | 179.00 | 184.95 | 179.00 | 2 | -0.03% |
| 14 Jul 2022 | 185.00 | 180.00 | 187.50 | 175.45 | 392 | 1.09% |
| 13 Jul 2022 | 183.00 | 187.50 | 188.00 | 183.00 | 213 | -0.54% |
| 12 Jul 2022 | 184.00 | 184.95 | 184.95 | 177.45 | 108 | -0.51% |
| 11 Jul 2022 | 184.95 | 185.45 | 185.45 | 176.45 | 66 | -0.30% |
| 08 Jul 2022 | 185.50 | 175.10 | 185.95 | 175.10 | 14 | 3.08% |
| 07 Jul 2022 | 179.95 | 181.95 | 181.95 | 177.00 | 153 | -2.65% |
| 06 Jul 2022 | 184.85 | 190.35 | 190.35 | 177.25 | 83 | 0.03% |
| 05 Jul 2022 | 184.80 | 184.80 | 184.80 | 184.80 | 2 | 3.79% |
| 04 Jul 2022 | 178.05 | 180.00 | 187.00 | 175.50 | 498 | -1.71% |
| 01 Jul 2022 | 181.15 | 181.50 | 181.95 | 175.00 | 213 | 3.40% |
| 30 Jun 2022 | 175.20 | 177.00 | 177.00 | 174.20 | 150 | -1.02% |
| 29 Jun 2022 | 177.00 | 185.95 | 185.95 | 173.75 | 188 | -0.06% |
| 28 Jun 2022 | 177.10 | 172.25 | 184.70 | 172.25 | 553 | 0.03% |
| 27 Jun 2022 | 177.05 | 175.10 | 182.95 | 175.10 | 137 | 1.17% |
| 24 Jun 2022 | 175.00 | 175.35 | 183.05 | 175.00 | 220 | -0.20% |
| 23 Jun 2022 | 175.35 | 172.30 | 180.90 | 172.30 | 48 | 0.78% |
| 22 Jun 2022 | 174.00 | 181.00 | 181.00 | 172.60 | 421 | -0.17% |
| 21 Jun 2022 | 174.30 | 174.20 | 174.30 | 169.90 | 80 | 5.00% |
| 20 Jun 2022 | 166.00 | 166.60 | 172.50 | 165.10 | 152 | -2.35% |
| 17 Jun 2022 | 170.00 | 172.25 | 172.25 | 167.50 | 464 | -1.85% |
| 16 Jun 2022 | 173.20 | 176.00 | 180.00 | 173.20 | 298 | -0.74% |
| 15 Jun 2022 | 174.50 | 172.35 | 174.50 | 172.35 | 16 | 0.66% |
| 14 Jun 2022 | 173.35 | 183.80 | 183.80 | 173.20 | 108 | -1.23% |
| 13 Jun 2022 | 175.50 | 172.25 | 175.50 | 172.25 | 138 | -0.71% |
| 10 Jun 2022 | 176.75 | 176.60 | 176.75 | 176.60 | 115 | 0.40% |
| 09 Jun 2022 | 176.05 | 176.05 | 176.05 | 176.05 | 30 | -0.71% |
| 08 Jun 2022 | 177.30 | 175.40 | 179.45 | 175.40 | 175 | 1.31% |
| 07 Jun 2022 | 175.00 | 174.05 | 175.00 | 174.05 | 251 | -2.43% |
| 06 Jun 2022 | 179.35 | 174.50 | 181.00 | 174.50 | 1012 | 0.73% |
| 03 Jun 2022 | 178.05 | 181.00 | 184.60 | 174.60 | 870 | 1.25% |
| 02 Jun 2022 | 175.85 | 169.60 | 175.85 | 169.60 | 219 | 4.99% |
| 01 Jun 2022 | 167.50 | 177.95 | 177.95 | 167.50 | 88 | -1.76% |
| 31 May 2022 | 170.50 | 175.00 | 178.00 | 170.50 | 1042 | -0.18% |
| 30 May 2022 | 170.80 | 167.00 | 178.50 | 162.10 | 562 | 0.47% |
| 27 May 2022 | 170.00 | 172.00 | 172.00 | 170.00 | 15 | 2.38% |
| 26 May 2022 | 166.05 | 170.50 | 172.90 | 166.05 | 55 | -3.96% |
| 25 May 2022 | 172.90 | 173.95 | 174.00 | 166.50 | 432 | -0.60% |
| 24 May 2022 | 173.95 | 172.95 | 175.40 | 172.95 | 1184 | 4.10% |
| 23 May 2022 | 167.10 | 168.00 | 170.90 | 167.00 | 117 | -1.56% |
| 20 May 2022 | 169.75 | 170.90 | 170.90 | 168.00 | 365 | 0.83% |
| 19 May 2022 | 168.35 | 170.00 | 170.00 | 161.90 | 440 | 1.26% |
| 18 May 2022 | 166.25 | 174.25 | 174.25 | 165.55 | 2055 | -4.59% |
| 17 May 2022 | 174.25 | 174.90 | 174.90 | 167.00 | 1386 | 0.40% |
| 16 May 2022 | 173.55 | 173.55 | 177.45 | 166.05 | 262 | 0.00% |
| 13 May 2022 | 173.55 | 174.95 | 178.70 | 170.00 | 226 | 1.94% |
| 12 May 2022 | 170.25 | 174.90 | 174.90 | 170.25 | 146 | -1.22% |
| 11 May 2022 | 172.35 | 185.85 | 185.85 | 169.10 | 647 | -3.17% |
| 10 May 2022 | 178.00 | 182.20 | 182.20 | 177.30 | 110 | 0.56% |
| 09 May 2022 | 177.00 | 191.85 | 191.85 | 176.50 | 550 | -3.91% |
| 06 May 2022 | 184.20 | 177.10 | 186.45 | 177.10 | 241 | -0.94% |
| 05 May 2022 | 185.95 | 193.00 | 193.00 | 179.00 | 269 | -0.05% |
| 04 May 2022 | 186.05 | 189.95 | 189.95 | 181.05 | 703 | 2.76% |
| 02 May 2022 | 181.05 | 189.95 | 192.00 | 181.05 | 596 | -1.15% |
| 29 Apr 2022 | 183.15 | 191.00 | 191.00 | 181.50 | 1311 | -4.11% |
| 28 Apr 2022 | 191.00 | 193.00 | 193.00 | 187.00 | 1249 | -1.55% |
| 27 Apr 2022 | 194.00 | 194.95 | 197.40 | 187.00 | 1228 | 2.97% |
| 26 Apr 2022 | 188.40 | 198.15 | 198.15 | 186.50 | 1272 | -2.46% |
| 25 Apr 2022 | 193.15 | 191.00 | 200.00 | 191.00 | 449 | 1.13% |
| 22 Apr 2022 | 191.00 | 195.60 | 200.00 | 187.75 | 576 | -2.35% |
| 21 Apr 2022 | 195.60 | 193.50 | 201.95 | 193.50 | 109 | 0.77% |
| 20 Apr 2022 | 194.10 | 193.40 | 198.60 | 193.10 | 528 | -2.95% |
| 19 Apr 2022 | 200.00 | 194.00 | 203.50 | 192.10 | 301 | 2.51% |
| 18 Apr 2022 | 195.10 | 192.00 | 201.00 | 192.00 | 334 | -2.94% |
| 13 Apr 2022 | 201.00 | 200.90 | 202.45 | 190.10 | 1065 | 4.23% |
| 12 Apr 2022 | 192.85 | 199.00 | 200.00 | 191.05 | 579 | -3.91% |
| 11 Apr 2022 | 200.70 | 190.50 | 201.00 | 190.50 | 372 | 1.06% |
| 08 Apr 2022 | 198.60 | 198.50 | 199.40 | 182.25 | 1032 | 4.55% |
| 07 Apr 2022 | 189.95 | 182.50 | 189.95 | 181.00 | 1720 | 4.97% |
| 06 Apr 2022 | 180.95 | 177.25 | 184.50 | 177.25 | 740 | -0.82% |
| 05 Apr 2022 | 182.45 | 181.00 | 187.00 | 178.70 | 2516 | 0.05% |
| 04 Apr 2022 | 182.35 | 175.00 | 183.85 | 170.65 | 121 | 1.84% |
| 01 Apr 2022 | 179.05 | 182.60 | 182.60 | 173.05 | 544 | 2.93% |
| 31 Mar 2022 | 173.95 | 185.00 | 185.00 | 172.25 | 410 | -1.33% |
| 30 Mar 2022 | 176.30 | 172.25 | 187.00 | 170.20 | 290 | -1.23% |
| 29 Mar 2022 | 178.50 | 173.00 | 180.00 | 172.90 | 2606 | 0.62% |
| 28 Mar 2022 | 177.40 | 172.50 | 178.85 | 170.00 | 705 | 0.80% |
| 25 Mar 2022 | 176.00 | 175.95 | 182.50 | 175.95 | 730 | 0.00% |
| 24 Mar 2022 | 176.00 | 182.00 | 182.00 | 174.00 | 184 | -0.03% |
| 23 Mar 2022 | 176.05 | 182.85 | 182.85 | 176.00 | 735 | -0.54% |
| 22 Mar 2022 | 177.00 | 175.25 | 180.95 | 173.25 | 559 | 1.43% |
| 21 Mar 2022 | 174.50 | 173.40 | 180.95 | 173.40 | 247 | 0.63% |
| 17 Mar 2022 | 173.40 | 177.00 | 179.50 | 172.00 | 508 | -2.03% |
| 16 Mar 2022 | 177.00 | 177.40 | 177.40 | 170.00 | 2753 | 2.11% |
| 15 Mar 2022 | 173.35 | 175.00 | 177.00 | 173.00 | 1039 | -0.17% |
| 14 Mar 2022 | 173.65 | 177.00 | 177.95 | 169.00 | 696 | -1.89% |
| 11 Mar 2022 | 177.00 | 180.00 | 180.90 | 176.15 | 654 | -1.12% |
| 10 Mar 2022 | 179.00 | 179.00 | 183.85 | 175.60 | 192 | 0.06% |
| 09 Mar 2022 | 178.90 | 175.60 | 183.75 | 171.00 | 275 | 1.88% |
| 08 Mar 2022 | 175.60 | 182.00 | 182.00 | 175.00 | 946 | -1.62% |
| 07 Mar 2022 | 178.50 | 180.60 | 181.10 | 172.00 | 776 | -1.16% |
| 04 Mar 2022 | 180.60 | 180.00 | 183.60 | 176.55 | 416 | 2.44% |
| 03 Mar 2022 | 176.30 | 178.15 | 189.95 | 176.05 | 977 | -4.16% |
| 02 Mar 2022 | 183.95 | 175.00 | 186.45 | 175.00 | 403 | -0.08% |
| 28 Feb 2022 | 184.10 | 188.65 | 191.10 | 179.25 | 2602 | -2.41% |
| 25 Feb 2022 | 188.65 | 182.10 | 193.35 | 182.10 | 424 | 2.36% |
| 24 Feb 2022 | 184.30 | 193.00 | 193.00 | 184.30 | 675 | -4.98% |
| 23 Feb 2022 | 193.95 | 195.65 | 195.70 | 186.30 | 346 | -0.87% |
| 22 Feb 2022 | 195.65 | 198.80 | 198.80 | 181.50 | 95 | 2.73% |
| 21 Feb 2022 | 190.45 | 199.00 | 199.00 | 190.10 | 484 | -3.72% |
| 18 Feb 2022 | 197.80 | 190.00 | 199.00 | 183.45 | 155 | 3.37% |
| 17 Feb 2022 | 191.35 | 199.45 | 201.45 | 190.55 | 149 | -4.06% |
| 16 Feb 2022 | 199.45 | 206.00 | 206.00 | 187.25 | 65 | 1.37% |
| 15 Feb 2022 | 196.75 | 198.75 | 198.75 | 181.05 | 357 | 3.83% |
| 14 Feb 2022 | 189.50 | 191.10 | 197.55 | 188.00 | 265 | -3.29% |
| 11 Feb 2022 | 195.95 | 196.75 | 202.80 | 191.00 | 507 | -0.43% |
| 10 Feb 2022 | 196.80 | 203.95 | 203.95 | 196.55 | 386 | 0.20% |
| 09 Feb 2022 | 196.40 | 206.40 | 206.40 | 193.05 | 573 | -1.80% |
| 08 Feb 2022 | 200.00 | 205.60 | 205.60 | 196.25 | 598 | -2.72% |
| 07 Feb 2022 | 205.60 | 201.70 | 206.95 | 193.00 | 1585 | 2.21% |
| 04 Feb 2022 | 201.15 | 205.95 | 205.95 | 195.10 | 2609 | 2.31% |
| 03 Feb 2022 | 196.60 | 195.95 | 207.70 | 195.95 | 9695 | -4.68% |
| 02 Feb 2022 | 206.25 | 213.00 | 216.50 | 201.00 | 4185 | -0.02% |
| 01 Feb 2022 | 206.30 | 197.20 | 207.05 | 192.20 | 7615 | 4.61% |
| 31 Jan 2022 | 197.20 | 193.65 | 197.40 | 184.30 | 3124 | 4.89% |
| 28 Jan 2022 | 188.00 | 187.20 | 192.95 | 183.00 | 584 | 0.43% |
| 27 Jan 2022 | 187.20 | 197.15 | 197.15 | 180.10 | 316 | -1.08% |
| 25 Jan 2022 | 189.25 | 183.95 | 192.95 | 177.30 | 1024 | 2.77% |
| 24 Jan 2022 | 184.15 | 199.00 | 199.00 | 182.25 | 1268 | -3.99% |
| 21 Jan 2022 | 191.80 | 194.35 | 194.35 | 185.00 | 401 | 0.66% |
| 20 Jan 2022 | 190.55 | 194.00 | 194.00 | 187.00 | 284 | -1.70% |
| 19 Jan 2022 | 193.85 | 197.00 | 197.00 | 186.05 | 635 | -0.59% |
| 18 Jan 2022 | 195.00 | 188.15 | 195.45 | 188.15 | 610 | 2.09% |
| 17 Jan 2022 | 191.00 | 199.45 | 199.45 | 187.55 | 888 | 0.00% |
| 14 Jan 2022 | 191.00 | 187.40 | 192.00 | 187.30 | 1047 | 0.76% |
| 13 Jan 2022 | 189.55 | 186.00 | 193.90 | 186.00 | 397 | -2.09% |
| 12 Jan 2022 | 193.60 | 199.00 | 199.00 | 188.10 | 330 | 1.36% |
| 11 Jan 2022 | 191.00 | 191.00 | 191.00 | 188.10 | 1210 | -0.62% |
| 10 Jan 2022 | 192.20 | 183.25 | 199.00 | 183.05 | 2658 | 1.05% |
| 07 Jan 2022 | 190.20 | 190.20 | 190.20 | 184.35 | 362 | 0.00% |
| 06 Jan 2022 | 190.20 | 190.50 | 192.00 | 186.25 | 370 | 1.55% |
| 05 Jan 2022 | 187.30 | 190.00 | 194.00 | 184.00 | 519 | -2.04% |
| 04 Jan 2022 | 191.20 | 198.95 | 198.95 | 181.20 | 536 | 0.87% |
| 03 Jan 2022 | 189.55 | 182.00 | 189.70 | 182.00 | 1336 | 4.61% |
| 31 Dec 2021 | 181.20 | 176.05 | 184.40 | 176.05 | 398 | -0.85% |
| 30 Dec 2021 | 182.75 | 180.00 | 182.95 | 176.15 | 513 | 3.45% |
| 29 Dec 2021 | 176.65 | 178.00 | 178.00 | 175.05 | 250 | 1.00% |
| 28 Dec 2021 | 174.90 | 179.00 | 179.00 | 173.15 | 1182 | -2.02% |
| 27 Dec 2021 | 178.50 | 179.00 | 179.00 | 168.10 | 326 | 3.18% |
| 24 Dec 2021 | 173.00 | 174.00 | 178.95 | 171.00 | 429 | -0.55% |
| 23 Dec 2021 | 173.95 | 182.25 | 182.25 | 172.65 | 98 | -1.64% |
| 22 Dec 2021 | 176.85 | 175.00 | 177.85 | 169.10 | 1115 | 1.06% |
| 21 Dec 2021 | 175.00 | 169.00 | 178.05 | 169.00 | 639 | 1.74% |
| 20 Dec 2021 | 172.00 | 175.00 | 176.95 | 168.10 | 1833 | -2.19% |
| 17 Dec 2021 | 175.85 | 180.20 | 180.20 | 175.30 | 2410 | -4.69% |
| 16 Dec 2021 | 184.50 | 185.90 | 185.90 | 182.00 | 1462 | 0.44% |
| 15 Dec 2021 | 183.70 | 179.00 | 184.00 | 178.00 | 1483 | -0.27% |
| 14 Dec 2021 | 184.20 | 176.70 | 184.25 | 176.70 | 287 | 2.16% |
| 13 Dec 2021 | 180.30 | 183.35 | 186.00 | 175.55 | 635 | -1.66% |
| 10 Dec 2021 | 183.35 | 185.95 | 187.95 | 179.60 | 358 | -1.40% |
| 09 Dec 2021 | 185.95 | 178.00 | 187.95 | 178.00 | 965 | 2.45% |
| 08 Dec 2021 | 181.50 | 179.95 | 184.00 | 177.95 | 1559 | 0.86% |
| 07 Dec 2021 | 179.95 | 180.65 | 181.95 | 177.60 | 149 | 1.61% |
| 06 Dec 2021 | 177.10 | 185.45 | 185.45 | 175.10 | 682 | -2.59% |
| 03 Dec 2021 | 181.80 | 179.90 | 181.80 | 176.00 | 2523 | 5.00% |
| 02 Dec 2021 | 173.15 | 181.00 | 181.00 | 173.00 | 3252 | -4.18% |
| 01 Dec 2021 | 180.70 | 175.00 | 182.00 | 172.30 | 310 | 3.14% |
| 30 Nov 2021 | 175.20 | 174.60 | 181.85 | 170.10 | 853 | 0.34% |
| 29 Nov 2021 | 174.60 | 191.95 | 191.95 | 174.60 | 2147 | -4.98% |
| 26 Nov 2021 | 183.75 | 198.95 | 199.00 | 183.50 | 6410 | -4.87% |
| 25 Nov 2021 | 193.15 | 191.00 | 199.00 | 191.00 | 635 | -0.64% |
| 24 Nov 2021 | 194.40 | 195.90 | 199.95 | 193.00 | 876 | 0.44% |
| 23 Nov 2021 | 193.55 | 193.95 | 196.50 | 185.50 | 464 | -0.21% |
| 22 Nov 2021 | 193.95 | 195.95 | 198.75 | 185.35 | 364 | 0.65% |
| 18 Nov 2021 | 192.70 | 199.00 | 202.85 | 189.05 | 1839 | -3.17% |
| 17 Nov 2021 | 199.00 | 203.00 | 203.00 | 196.50 | 1012 | -0.50% |
| 16 Nov 2021 | 200.00 | 197.00 | 204.45 | 197.00 | 338 | 0.00% |
| 15 Nov 2021 | 200.00 | 208.90 | 208.90 | 197.35 | 725 | -1.72% |
| 12 Nov 2021 | 203.50 | 205.85 | 205.85 | 200.75 | 1180 | -1.14% |
| 11 Nov 2021 | 205.85 | 203.00 | 206.75 | 198.10 | 290 | 0.17% |
| 10 Nov 2021 | 205.50 | 202.20 | 206.50 | 202.20 | 2020 | 1.46% |
| 09 Nov 2021 | 202.55 | 195.00 | 209.00 | 195.00 | 1335 | -0.22% |
| 08 Nov 2021 | 203.00 | 209.00 | 209.00 | 194.55 | 1169 | 0.32% |
| 04 Nov 2021 | 202.35 | 195.95 | 206.90 | 195.10 | 1891 | 0.15% |
| 03 Nov 2021 | 202.05 | 195.00 | 208.45 | 192.20 | 1186 | 0.02% |
| 02 Nov 2021 | 202.00 | 206.00 | 206.00 | 196.05 | 904 | 0.10% |
| 01 Nov 2021 | 201.80 | 204.95 | 210.70 | 192.40 | 3703 | 0.55% |
| 29 Oct 2021 | 200.70 | 201.00 | 205.00 | 188.50 | 2054 | 2.09% |
| 28 Oct 2021 | 196.60 | 194.95 | 196.60 | 192.45 | 418 | 4.99% |
| 27 Oct 2021 | 187.25 | 185.50 | 192.05 | 185.00 | 2453 | 2.29% |
| 26 Oct 2021 | 183.05 | 187.50 | 188.80 | 180.50 | 438 | -3.02% |
| 25 Oct 2021 | 188.75 | 190.10 | 191.95 | 182.25 | 715 | -1.59% |
| 22 Oct 2021 | 191.80 | 189.00 | 195.95 | 185.70 | 1373 | -1.87% |
| 21 Oct 2021 | 195.45 | 191.95 | 195.45 | 188.00 | 452 | 2.87% |
| 20 Oct 2021 | 190.00 | 195.00 | 196.00 | 190.00 | 1284 | -3.23% |
| 19 Oct 2021 | 196.35 | 195.20 | 200.00 | 195.20 | 794 | 0.13% |
| 18 Oct 2021 | 196.10 | 200.00 | 201.00 | 193.00 | 1580 | -1.78% |
| 14 Oct 2021 | 199.65 | 199.50 | 200.00 | 196.25 | 1085 | 1.73% |
| 13 Oct 2021 | 196.25 | 197.00 | 199.15 | 192.00 | 2209 | -0.30% |
| 12 Oct 2021 | 196.85 | 197.05 | 197.05 | 195.00 | 1396 | -0.98% |
| 11 Oct 2021 | 198.80 | 199.00 | 199.00 | 194.00 | 1251 | 1.04% |
| 08 Oct 2021 | 196.75 | 193.60 | 197.75 | 190.50 | 621 | 1.65% |
| 07 Oct 2021 | 193.55 | 199.00 | 199.00 | 193.00 | 1158 | -1.30% |
| 06 Oct 2021 | 196.10 | 196.05 | 199.00 | 196.00 | 874 | 1.06% |
| 05 Oct 2021 | 194.05 | 195.80 | 199.85 | 187.20 | 2751 | -1.52% |
| 04 Oct 2021 | 197.05 | 199.95 | 199.95 | 197.05 | 316 | -1.45% |
| 01 Oct 2021 | 199.95 | 202.50 | 202.50 | 192.75 | 345 | -0.25% |
| 30 Sep 2021 | 200.45 | 200.90 | 201.00 | 197.00 | 2159 | 0.80% |
| 29 Sep 2021 | 198.85 | 195.90 | 199.45 | 192.55 | 317 | 1.51% |
| 28 Sep 2021 | 195.90 | 202.60 | 202.60 | 194.10 | 1288 | 1.48% |
| 27 Sep 2021 | 193.05 | 204.00 | 204.00 | 190.05 | 333 | -1.10% |
| 24 Sep 2021 | 195.20 | 193.00 | 202.90 | 193.00 | 758 | -2.40% |
| 23 Sep 2021 | 200.00 | 199.00 | 204.00 | 198.00 | 2462 | 0.30% |
| 22 Sep 2021 | 199.40 | 206.75 | 206.75 | 198.00 | 680 | -1.75% |
| 21 Sep 2021 | 202.95 | 199.00 | 205.50 | 199.00 | 32 | -1.24% |
| 20 Sep 2021 | 205.50 | 199.20 | 207.00 | 199.00 | 2285 | -0.56% |
| 17 Sep 2021 | 206.65 | 203.00 | 207.30 | 202.50 | 1423 | 1.55% |
| 16 Sep 2021 | 203.50 | 205.00 | 208.50 | 198.10 | 2331 | -0.73% |
| 15 Sep 2021 | 205.00 | 198.00 | 205.50 | 198.00 | 1821 | 1.51% |
| 14 Sep 2021 | 201.95 | 200.40 | 202.85 | 197.00 | 502 | 1.61% |
| 13 Sep 2021 | 198.75 | 204.95 | 204.95 | 192.50 | 1393 | -1.58% |
| 09 Sep 2021 | 201.95 | 202.00 | 204.95 | 201.35 | 680 | 0.30% |
| 08 Sep 2021 | 201.35 | 194.50 | 204.50 | 194.50 | 356 | -0.40% |
| 07 Sep 2021 | 202.15 | 200.00 | 205.00 | 196.05 | 994 | 0.70% |
| 06 Sep 2021 | 200.75 | 198.55 | 207.85 | 198.55 | 3541 | -2.97% |
| 03 Sep 2021 | 206.90 | 202.20 | 206.90 | 195.05 | 735 | 2.32% |
| 02 Sep 2021 | 202.20 | 208.95 | 208.95 | 195.50 | 1412 | -0.66% |
| 01 Sep 2021 | 203.55 | 202.40 | 207.95 | 202.40 | 1252 | 0.15% |
| 31 Aug 2021 | 203.25 | 209.00 | 209.00 | 202.40 | 303 | -2.61% |
| 30 Aug 2021 | 208.70 | 206.00 | 209.00 | 202.60 | 218 | -0.62% |
| 27 Aug 2021 | 210.00 | 206.05 | 217.95 | 204.25 | 1887 | -2.33% |
| 26 Aug 2021 | 215.00 | 214.00 | 218.65 | 210.00 | 187 | 2.38% |
| 25 Aug 2021 | 210.00 | 204.95 | 210.00 | 204.95 | 1403 | 5.00% |
| 24 Aug 2021 | 200.00 | 200.00 | 208.95 | 197.00 | 482 | 0.00% |
| 23 Aug 2021 | 200.00 | 205.00 | 205.30 | 198.45 | 880 | -4.24% |
| 20 Aug 2021 | 208.85 | 200.00 | 214.40 | 200.00 | 767 | 1.41% |
| 18 Aug 2021 | 205.95 | 208.00 | 218.35 | 200.15 | 574 | -1.46% |
| 17 Aug 2021 | 209.00 | 225.90 | 225.90 | 208.00 | 492 | -2.86% |
| 16 Aug 2021 | 215.15 | 231.00 | 231.00 | 213.50 | 1499 | -3.78% |
| 13 Aug 2021 | 223.60 | 216.10 | 226.90 | 216.10 | 4307 | 3.47% |
| 12 Aug 2021 | 216.10 | 197.00 | 216.30 | 197.00 | 1908 | 4.90% |
| 11 Aug 2021 | 206.00 | 201.10 | 219.00 | 200.00 | 1262 | -2.07% |
| 10 Aug 2021 | 210.35 | 215.15 | 215.20 | 210.10 | 117 | -2.21% |
| 09 Aug 2021 | 215.10 | 218.15 | 220.70 | 214.25 | 1461 | -4.36% |
| 06 Aug 2021 | 224.90 | 231.45 | 231.45 | 212.00 | 801 | 1.74% |
| 05 Aug 2021 | 221.05 | 227.80 | 227.80 | 214.00 | 997 | -2.19% |
| 04 Aug 2021 | 226.00 | 217.95 | 228.80 | 213.25 | 5722 | 3.69% |
| 03 Aug 2021 | 217.95 | 222.30 | 223.90 | 206.40 | 3010 | 1.37% |
| 02 Aug 2021 | 215.00 | 212.60 | 219.95 | 208.10 | 1271 | 1.13% |
| 30 Jul 2021 | 212.60 | 210.00 | 217.00 | 210.00 | 227 | -0.91% |
| 29 Jul 2021 | 214.55 | 218.95 | 220.00 | 214.15 | 498 | -1.13% |
| 28 Jul 2021 | 217.00 | 210.00 | 219.25 | 208.00 | 799 | -0.37% |
| 27 Jul 2021 | 217.80 | 208.10 | 220.80 | 208.10 | 577 | 0.58% |
| 26 Jul 2021 | 216.55 | 221.00 | 224.95 | 212.25 | 1529 | -2.15% |
| 23 Jul 2021 | 221.30 | 212.40 | 223.90 | 212.40 | 1430 | 1.05% |
| 22 Jul 2021 | 219.00 | 219.90 | 219.95 | 210.00 | 1345 | 4.29% |
| 20 Jul 2021 | 210.00 | 209.00 | 218.30 | 209.00 | 766 | -3.80% |
| 19 Jul 2021 | 218.30 | 208.90 | 218.90 | 207.10 | 3978 | 4.70% |
| 16 Jul 2021 | 208.50 | 213.90 | 213.90 | 205.50 | 220 | -2.57% |
| 15 Jul 2021 | 214.00 | 217.00 | 219.50 | 206.25 | 1063 | -0.88% |
| 14 Jul 2021 | 215.90 | 208.70 | 215.95 | 208.70 | 528 | 0.68% |
| 13 Jul 2021 | 214.45 | 205.15 | 216.00 | 205.15 | 1655 | 0.80% |
| 12 Jul 2021 | 212.75 | 213.95 | 216.00 | 207.00 | 3596 | 0.19% |
| 09 Jul 2021 | 212.35 | 202.00 | 214.00 | 202.00 | 1497 | 3.16% |
| 08 Jul 2021 | 205.85 | 211.10 | 211.20 | 202.10 | 928 | -2.88% |
| 07 Jul 2021 | 211.95 | 205.00 | 213.95 | 205.00 | 418 | 1.87% |
| 06 Jul 2021 | 208.05 | 205.00 | 215.00 | 205.00 | 3746 | 0.00% |
| 05 Jul 2021 | 208.05 | 205.00 | 213.70 | 205.00 | 1125 | -0.57% |
| 02 Jul 2021 | 209.25 | 215.70 | 215.70 | 204.15 | 1926 | -1.85% |
| 01 Jul 2021 | 213.20 | 214.25 | 214.25 | 200.00 | 1075 | 2.50% |
| 30 Jun 2021 | 208.00 | 217.90 | 217.90 | 205.05 | 585 | 0.00% |
| 29 Jun 2021 | 208.00 | 206.35 | 214.00 | 202.50 | 1094 | -1.59% |
| 28 Jun 2021 | 211.35 | 206.70 | 213.50 | 206.70 | 2734 | 1.83% |
| 25 Jun 2021 | 207.55 | 212.00 | 212.00 | 204.60 | 560 | -2.83% |
| 24 Jun 2021 | 213.60 | 219.75 | 219.75 | 201.10 | 779 | 1.21% |
| 23 Jun 2021 | 211.05 | 204.00 | 216.00 | 204.00 | 2769 | 2.58% |
| 22 Jun 2021 | 205.75 | 204.75 | 214.90 | 204.00 | 2725 | -1.51% |
| 21 Jun 2021 | 208.90 | 210.00 | 211.95 | 205.00 | 1691 | 2.08% |
| 18 Jun 2021 | 204.65 | 205.20 | 216.00 | 201.00 | 2854 | -2.22% |
| 17 Jun 2021 | 209.30 | 207.90 | 211.20 | 199.00 | 3521 | 4.05% |
| 16 Jun 2021 | 201.15 | 214.95 | 214.95 | 200.50 | 1434 | -4.67% |
| 15 Jun 2021 | 211.00 | 214.70 | 218.00 | 205.00 | 2450 | -1.72% |
| 14 Jun 2021 | 214.70 | 224.80 | 224.80 | 209.00 | 6729 | -2.39% |
| 11 Jun 2021 | 219.95 | 228.00 | 228.00 | 219.95 | 8009 | -4.99% |
| 10 Jun 2021 | 231.50 | 228.75 | 239.00 | 228.75 | 3076 | 1.20% |
| 09 Jun 2021 | 228.75 | 230.70 | 239.65 | 220.30 | 6148 | 0.22% |
| 08 Jun 2021 | 228.25 | 228.25 | 228.25 | 228.25 | 2747 | 4.99% |
| 07 Jun 2021 | 217.40 | 210.00 | 217.40 | 210.00 | 1702 | 5.00% |
| 04 Jun 2021 | 207.05 | 190.05 | 207.05 | 190.05 | 4617 | 4.99% |
| 03 Jun 2021 | 197.20 | 188.10 | 205.90 | 188.10 | 2089 | 0.20% |
| 02 Jun 2021 | 196.80 | 197.00 | 197.00 | 189.30 | 963 | 1.16% |
| 01 Jun 2021 | 194.55 | 193.10 | 196.40 | 188.05 | 860 | 0.78% |
| 31 May 2021 | 193.05 | 199.95 | 199.95 | 193.05 | 495 | 0.00% |
| 28 May 2021 | 193.05 | 192.00 | 200.70 | 191.00 | 1653 | -1.00% |
| 27 May 2021 | 195.00 | 195.00 | 199.95 | 192.00 | 942 | 0.00% |
| 26 May 2021 | 195.00 | 192.00 | 200.00 | 192.00 | 1386 | 0.75% |
| 25 May 2021 | 193.55 | 193.00 | 200.95 | 191.05 | 710 | -2.98% |
| 24 May 2021 | 199.50 | 204.00 | 204.00 | 195.25 | 156 | -0.25% |
| 21 May 2021 | 200.00 | 195.00 | 206.95 | 192.60 | 1459 | 0.28% |
| 20 May 2021 | 199.45 | 202.05 | 202.05 | 192.05 | 1692 | -1.29% |
| 19 May 2021 | 202.05 | 200.00 | 202.05 | 193.70 | 1747 | 0.77% |
| 18 May 2021 | 200.50 | 196.90 | 202.10 | 191.00 | 2354 | 4.16% |
| 17 May 2021 | 192.50 | 196.50 | 196.50 | 186.25 | 544 | -0.08% |
| 14 May 2021 | 192.65 | 197.00 | 197.00 | 187.25 | 932 | 2.07% |
| 11 May 2021 | 188.75 | 195.75 | 195.75 | 186.75 | 1205 | 0.29% |
| 10 May 2021 | 188.20 | 186.10 | 196.45 | 186.10 | 247 | -1.36% |
| 07 May 2021 | 190.80 | 191.40 | 194.00 | 185.00 | 957 | -0.57% |
| 06 May 2021 | 191.90 | 185.00 | 191.90 | 185.00 | 771 | -0.03% |
| 05 May 2021 | 191.95 | 192.30 | 193.90 | 186.05 | 347 | -0.18% |
| 04 May 2021 | 192.30 | 192.00 | 192.30 | 183.60 | 1192 | 5.00% |
| 03 May 2021 | 183.15 | 176.80 | 185.60 | 171.50 | 2328 | 3.59% |
| 30 Apr 2021 | 176.80 | 173.25 | 181.65 | 171.00 | 1224 | 2.20% |
| 29 Apr 2021 | 173.00 | 178.00 | 182.00 | 170.10 | 809 | -1.96% |
| 28 Apr 2021 | 176.45 | 170.10 | 178.00 | 170.10 | 561 | 0.83% |
| 27 Apr 2021 | 175.00 | 174.00 | 175.00 | 168.15 | 1071 | 0.29% |
| 26 Apr 2021 | 174.50 | 172.00 | 175.00 | 166.55 | 1348 | 2.05% |
| 23 Apr 2021 | 171.00 | 171.00 | 174.90 | 162.35 | 1229 | 0.12% |
| 22 Apr 2021 | 170.80 | 179.55 | 179.85 | 168.00 | 1609 | -2.95% |
| 20 Apr 2021 | 176.00 | 179.05 | 179.50 | 171.00 | 276 | 2.92% |
| 19 Apr 2021 | 171.00 | 169.00 | 179.95 | 168.15 | 524 | -3.39% |
| 16 Apr 2021 | 177.00 | 183.95 | 185.00 | 177.00 | 170 | -2.88% |
| 15 Apr 2021 | 182.25 | 175.10 | 187.00 | 175.10 | 451 | 1.28% |
| 13 Apr 2021 | 179.95 | 180.50 | 180.50 | 179.95 | 76 | -0.30% |
| 12 Apr 2021 | 180.50 | 180.00 | 187.90 | 178.60 | 1052 | -3.99% |
| 09 Apr 2021 | 188.00 | 188.85 | 188.85 | 184.00 | 530 | -0.45% |
| 08 Apr 2021 | 188.85 | 185.00 | 189.00 | 184.00 | 2786 | 2.08% |
| 07 Apr 2021 | 185.00 | 182.55 | 190.00 | 182.55 | 1153 | -2.63% |
| 06 Apr 2021 | 190.00 | 189.95 | 197.40 | 182.10 | 586 | 0.03% |
| 05 Apr 2021 | 189.95 | 202.00 | 204.00 | 189.90 | 1399 | -4.07% |
| 01 Apr 2021 | 198.00 | 187.00 | 204.90 | 187.00 | 1405 | 0.89% |
| 31 Mar 2021 | 196.25 | 197.85 | 201.50 | 192.45 | 886 | 2.19% |
| 30 Mar 2021 | 192.05 | 192.40 | 192.45 | 183.00 | 882 | 4.77% |
| 26 Mar 2021 | 183.30 | 200.00 | 200.00 | 181.00 | 1079 | -3.78% |
| 25 Mar 2021 | 190.50 | 192.00 | 197.95 | 186.90 | 1375 | -3.15% |
| 24 Mar 2021 | 196.70 | 204.90 | 204.90 | 195.00 | 510 | -4.00% |
| 23 Mar 2021 | 204.90 | 202.40 | 210.00 | 197.55 | 653 | 1.24% |
| 22 Mar 2021 | 202.40 | 203.00 | 204.70 | 195.10 | 326 | -0.30% |
| 19 Mar 2021 | 203.00 | 193.20 | 204.75 | 193.20 | 2009 | 4.10% |
| 18 Mar 2021 | 195.00 | 190.20 | 209.80 | 190.20 | 435 | -2.50% |
| 17 Mar 2021 | 200.00 | 201.05 | 203.00 | 196.00 | 319 | -0.50% |
| 16 Mar 2021 | 201.00 | 201.10 | 213.80 | 200.00 | 1724 | -3.80% |
| 15 Mar 2021 | 208.95 | 208.00 | 213.60 | 196.00 | 2559 | 2.70% |
| 12 Mar 2021 | 203.45 | 217.25 | 219.85 | 202.40 | 1180 | -4.46% |
| 10 Mar 2021 | 212.95 | 219.25 | 224.25 | 208.30 | 3958 | -2.87% |
| 09 Mar 2021 | 219.25 | 224.55 | 227.00 | 216.50 | 1661 | 1.34% |
| 08 Mar 2021 | 216.35 | 223.40 | 223.40 | 210.80 | 866 | 1.64% |
| 05 Mar 2021 | 212.85 | 217.65 | 221.85 | 205.00 | 3454 | 0.73% |
| 04 Mar 2021 | 211.30 | 202.00 | 211.30 | 202.00 | 1746 | 4.99% |
| 03 Mar 2021 | 201.25 | 192.40 | 202.50 | 192.40 | 1840 | 4.33% |
| 02 Mar 2021 | 192.90 | 194.00 | 199.55 | 185.50 | 2564 | 1.50% |
| 01 Mar 2021 | 190.05 | 190.00 | 196.80 | 190.00 | 1205 | 1.39% |
| 26 Feb 2021 | 187.45 | 192.80 | 194.90 | 180.00 | 659 | -0.82% |
| 25 Feb 2021 | 189.00 | 187.95 | 191.00 | 183.05 | 2406 | 3.28% |
| 24 Feb 2021 | 183.00 | 176.20 | 191.00 | 176.20 | 805 | -1.21% |
| 23 Feb 2021 | 185.25 | 185.50 | 189.70 | 182.00 | 1929 | 1.87% |
| 22 Feb 2021 | 181.85 | 190.00 | 190.00 | 178.00 | 1084 | -2.44% |
| 19 Feb 2021 | 186.40 | 183.00 | 188.10 | 170.40 | 2905 | 4.05% |
| 18 Feb 2021 | 179.15 | 178.95 | 179.15 | 173.45 | 2180 | 4.98% |
| 17 Feb 2021 | 170.65 | 169.70 | 170.65 | 160.15 | 1631 | 4.98% |
| 16 Feb 2021 | 162.55 | 162.60 | 170.70 | 154.50 | 6137 | -0.03% |
| 15 Feb 2021 | 162.60 | 162.60 | 162.60 | 162.60 | 1440 | 4.97% |
| 12 Feb 2021 | 154.90 | 154.90 | 154.90 | 154.90 | 1110 | 4.98% |
| 11 Feb 2021 | 147.55 | 145.00 | 148.50 | 145.00 | 665 | 1.83% |
| 10 Feb 2021 | 144.90 | 142.00 | 146.80 | 137.30 | 383 | 2.04% |
| 09 Feb 2021 | 142.00 | 141.15 | 145.95 | 140.00 | 1577 | -2.71% |
| 08 Feb 2021 | 145.95 | 140.15 | 149.00 | 140.15 | 1137 | 0.66% |
| 05 Feb 2021 | 145.00 | 148.55 | 149.95 | 142.40 | 760 | -2.36% |
| 04 Feb 2021 | 148.50 | 141.05 | 150.00 | 141.05 | 2230 | 2.45% |
| 03 Feb 2021 | 144.95 | 140.10 | 148.85 | 140.10 | 2122 | -1.29% |
| 02 Feb 2021 | 146.85 | 145.00 | 149.95 | 137.25 | 1355 | 1.66% |
| 01 Feb 2021 | 144.45 | 149.70 | 149.70 | 138.20 | 593 | 1.12% |
| 29 Jan 2021 | 142.85 | 147.95 | 147.95 | 138.10 | 378 | 1.20% |
| 28 Jan 2021 | 141.15 | 141.25 | 149.00 | 140.85 | 1026 | -4.79% |
| 27 Jan 2021 | 148.25 | 145.95 | 150.00 | 140.00 | 1476 | 1.54% |
| 25 Jan 2021 | 146.00 | 148.50 | 151.10 | 145.95 | 572 | -1.35% |
| 22 Jan 2021 | 148.00 | 158.80 | 158.80 | 147.00 | 343 | -2.86% |
| 21 Jan 2021 | 152.35 | 151.40 | 156.70 | 143.90 | 1916 | 0.59% |
| 20 Jan 2021 | 151.45 | 151.20 | 156.90 | 151.20 | 387 | -1.11% |
| 19 Jan 2021 | 153.15 | 152.00 | 156.95 | 151.00 | 955 | -3.41% |
| 18 Jan 2021 | 158.55 | 159.25 | 159.90 | 151.30 | 825 | -0.44% |
| 15 Jan 2021 | 159.25 | 157.00 | 160.60 | 152.00 | 1353 | 2.28% |
| 14 Jan 2021 | 155.70 | 161.90 | 166.45 | 155.60 | 1358 | -3.80% |
| 13 Jan 2021 | 161.85 | 164.85 | 164.85 | 158.10 | 2335 | 1.35% |
| 12 Jan 2021 | 159.70 | 164.00 | 169.50 | 157.60 | 882 | -2.62% |
| 11 Jan 2021 | 164.00 | 161.90 | 167.00 | 158.20 | 672 | 1.30% |
| 08 Jan 2021 | 161.90 | 167.00 | 167.00 | 157.50 | 1079 | 1.16% |
| 07 Jan 2021 | 160.05 | 161.95 | 165.50 | 157.50 | 1487 | -1.17% |
| 06 Jan 2021 | 161.95 | 165.00 | 165.00 | 157.25 | 677 | 0.75% |
| 05 Jan 2021 | 160.75 | 157.10 | 163.80 | 156.20 | 1505 | -2.22% |
| 04 Jan 2021 | 164.40 | 164.30 | 167.00 | 157.20 | 1173 | 0.06% |
| 01 Jan 2021 | 164.30 | 160.00 | 166.95 | 155.60 | 482 | 2.69% |
| 31 Dec 2020 | 160.00 | 167.50 | 167.50 | 156.00 | 1883 | 0.00% |
| 30 Dec 2020 | 160.00 | 150.05 | 160.40 | 148.00 | 1477 | 4.54% |
| 29 Dec 2020 | 153.05 | 153.35 | 153.35 | 147.35 | 826 | 4.79% |
| 28 Dec 2020 | 146.05 | 151.05 | 156.00 | 145.30 | 503 | -3.31% |
| 24 Dec 2020 | 151.05 | 154.70 | 154.70 | 143.10 | 526 | 0.73% |
| 23 Dec 2020 | 149.95 | 142.30 | 150.00 | 142.30 | 162 | 2.71% |
