SEBI Registration No.: INA000006688
Preparing link (3 sec)...
KAMAHOLD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 2696.20 | 2663.20 | 2700.00 | 2625.00 | 8939 | 1.24% |
| 06 May 2026 | 2663.20 | 2524.90 | 2687.90 | 2493.80 | 20989 | 6.64% |
| 05 May 2026 | 2497.30 | 2507.00 | 2515.00 | 2481.00 | 1932 | -0.64% |
| 04 May 2026 | 2513.40 | 2502.90 | 2541.90 | 2502.90 | 2029 | 0.42% |
| 30 Apr 2026 | 2502.90 | 2494.40 | 2549.80 | 2475.00 | 2669 | 0.34% |
| 29 Apr 2026 | 2494.40 | 2492.55 | 2644.95 | 2484.05 | 20416 | -0.31% |
| 28 Apr 2026 | 2502.25 | 2500.05 | 2520.00 | 2481.05 | 17748 | 0.13% |
| 27 Apr 2026 | 2498.95 | 2484.15 | 2539.35 | 2473.00 | 18370 | 0.60% |
| 24 Apr 2026 | 2484.15 | 2527.00 | 2539.00 | 2479.00 | 1233 | -2.05% |
| 23 Apr 2026 | 2536.20 | 2517.10 | 2561.85 | 2461.20 | 1741 | 0.76% |
| 22 Apr 2026 | 2517.10 | 2501.05 | 2537.00 | 2492.30 | 939 | 1.00% |
| 21 Apr 2026 | 2492.30 | 2524.95 | 2525.05 | 2461.00 | 2076 | -0.55% |
