KAMATHOTEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 234.93 | 230.44 | 237.00 | 229.25 | 31103 | 1.68% |
| 18 Dec 2025 | 231.04 | 230.63 | 237.87 | 228.78 | 30591 | 0.37% |
| 17 Dec 2025 | 230.19 | 232.21 | 233.10 | 226.35 | 104332 | -1.16% |
| 16 Dec 2025 | 232.88 | 227.80 | 233.70 | 227.60 | 36099 | 1.91% |
| 15 Dec 2025 | 228.51 | 231.80 | 232.21 | 227.10 | 80977 | -1.43% |
| 12 Dec 2025 | 231.83 | 232.51 | 233.00 | 227.99 | 31411 | 0.37% |
| 11 Dec 2025 | 230.97 | 232.34 | 232.66 | 228.97 | 47403 | -0.59% |
| 10 Dec 2025 | 232.33 | 231.65 | 234.79 | 229.08 | 21431 | -0.21% |
| 09 Dec 2025 | 232.83 | 228.00 | 234.60 | 223.59 | 53147 | 1.02% |
| 08 Dec 2025 | 230.47 | 237.46 | 239.04 | 225.00 | 99772 | -2.94% |
| 05 Dec 2025 | 237.46 | 238.80 | 239.68 | 235.00 | 25149 | -1.07% |
| 04 Dec 2025 | 240.02 | 237.50 | 242.88 | 237.00 | 32697 | 0.59% |
| 03 Dec 2025 | 238.61 | 241.05 | 241.05 | 237.05 | 25127 | -0.92% |
| 02 Dec 2025 | 240.82 | 243.00 | 244.68 | 238.70 | 36192 | -1.77% |
| 01 Dec 2025 | 245.17 | 243.45 | 247.50 | 241.42 | 29370 | 1.06% |
| 28 Nov 2025 | 242.60 | 242.60 | 247.30 | 241.05 | 37579 | 0.00% |
| 27 Nov 2025 | 242.60 | 245.20 | 249.50 | 238.30 | 70015 | -1.10% |
| 26 Nov 2025 | 245.30 | 236.00 | 246.60 | 236.00 | 35963 | 3.83% |
| 25 Nov 2025 | 236.25 | 235.00 | 237.00 | 234.15 | 18543 | 0.75% |
| 24 Nov 2025 | 234.50 | 237.50 | 238.45 | 234.00 | 44415 | -2.29% |
| 21 Nov 2025 | 240.00 | 239.15 | 245.00 | 234.95 | 73170 | 0.46% |
| 20 Nov 2025 | 238.90 | 240.00 | 242.80 | 237.00 | 52734 | -0.27% |
| 19 Nov 2025 | 239.55 | 239.00 | 245.40 | 235.60 | 86581 | 0.19% |
| 18 Nov 2025 | 239.10 | 234.25 | 240.00 | 233.60 | 48329 | 1.55% |
| 17 Nov 2025 | 235.45 | 237.10 | 239.70 | 233.55 | 82504 | -0.70% |
| 14 Nov 2025 | 237.10 | 238.40 | 239.75 | 233.10 | 68890 | -0.55% |
| 13 Nov 2025 | 238.40 | 242.00 | 244.50 | 235.95 | 102374 | -0.23% |
| 12 Nov 2025 | 238.95 | 230.10 | 243.50 | 230.10 | 215067 | 3.44% |
| 11 Nov 2025 | 231.00 | 234.00 | 237.00 | 227.10 | 281325 | 1.36% |
| 10 Nov 2025 | 227.90 | 258.40 | 259.00 | 224.20 | 1053566 | -18.30% |
| 07 Nov 2025 | 278.95 | 275.00 | 281.90 | 274.40 | 36238 | 0.32% |
| 06 Nov 2025 | 278.05 | 292.00 | 293.00 | 276.20 | 68096 | -5.15% |
| 04 Nov 2025 | 293.15 | 295.65 | 295.65 | 292.00 | 17900 | -0.49% |
| 03 Nov 2025 | 294.60 | 292.85 | 298.00 | 285.20 | 54716 | 0.60% |
| 31 Oct 2025 | 292.85 | 297.55 | 299.70 | 292.50 | 47897 | -1.48% |
| 30 Oct 2025 | 297.25 | 305.00 | 305.00 | 296.20 | 44994 | -2.45% |
| 29 Oct 2025 | 304.70 | 303.00 | 307.00 | 298.40 | 65029 | 1.75% |
| 28 Oct 2025 | 299.45 | 300.25 | 302.95 | 294.40 | 63362 | 0.18% |
| 27 Oct 2025 | 298.90 | 296.00 | 304.00 | 293.55 | 61347 | 1.01% |
| 24 Oct 2025 | 295.90 | 303.45 | 303.45 | 294.30 | 51558 | -2.29% |
| 23 Oct 2025 | 302.85 | 304.60 | 307.05 | 297.15 | 77361 | -0.72% |
| 21 Oct 2025 | 305.05 | 305.00 | 309.40 | 300.05 | 31012 | 1.87% |
| 20 Oct 2025 | 299.45 | 306.40 | 306.40 | 294.00 | 77687 | -1.09% |
| 17 Oct 2025 | 302.75 | 310.40 | 315.00 | 300.75 | 88448 | -1.38% |
| 16 Oct 2025 | 307.00 | 293.70 | 309.90 | 293.70 | 233199 | 4.53% |
| 15 Oct 2025 | 293.70 | 294.90 | 296.25 | 291.10 | 56741 | 0.65% |
| 14 Oct 2025 | 291.80 | 301.55 | 302.05 | 290.00 | 82339 | -2.85% |
| 13 Oct 2025 | 300.35 | 305.20 | 305.50 | 297.15 | 86701 | -1.59% |
| 10 Oct 2025 | 305.20 | 307.10 | 311.65 | 302.25 | 97625 | -0.39% |
| 09 Oct 2025 | 306.40 | 321.15 | 322.20 | 302.35 | 180475 | -4.59% |
| 08 Oct 2025 | 321.15 | 327.45 | 327.45 | 311.50 | 123196 | -1.44% |
| 07 Oct 2025 | 325.85 | 319.50 | 329.60 | 316.75 | 141049 | 1.72% |
| 06 Oct 2025 | 320.35 | 323.90 | 328.45 | 318.00 | 112125 | -0.79% |
| 03 Oct 2025 | 322.90 | 322.00 | 324.90 | 317.10 | 136550 | 1.51% |
| 01 Oct 2025 | 318.10 | 294.90 | 322.70 | 294.90 | 332190 | 7.85% |
| 30 Sep 2025 | 294.95 | 295.05 | 302.00 | 293.60 | 45326 | -0.97% |
| 29 Sep 2025 | 297.85 | 305.00 | 306.50 | 293.90 | 142274 | -0.87% |
| 26 Sep 2025 | 300.45 | 316.05 | 316.05 | 297.25 | 168658 | -4.45% |
| 25 Sep 2025 | 314.45 | 319.00 | 325.75 | 307.05 | 131004 | -1.84% |
| 24 Sep 2025 | 320.35 | 321.10 | 329.80 | 319.10 | 79321 | -0.25% |
| 23 Sep 2025 | 321.15 | 322.45 | 324.00 | 316.15 | 87623 | -0.40% |
| 22 Sep 2025 | 322.45 | 311.30 | 327.15 | 311.30 | 186457 | 3.60% |
| 19 Sep 2025 | 311.25 | 312.00 | 315.00 | 307.30 | 65113 | 0.10% |
| 18 Sep 2025 | 310.95 | 310.05 | 318.95 | 306.40 | 113969 | 0.63% |
| 17 Sep 2025 | 309.00 | 308.60 | 315.00 | 305.60 | 66298 | 0.54% |
| 16 Sep 2025 | 307.35 | 309.00 | 313.00 | 305.05 | 66092 | 0.00% |
| 15 Sep 2025 | 307.35 | 305.80 | 309.00 | 300.60 | 85542 | 0.51% |
| 12 Sep 2025 | 305.80 | 308.20 | 311.85 | 303.20 | 79722 | 0.02% |
| 11 Sep 2025 | 305.75 | 310.00 | 314.65 | 304.50 | 78553 | -1.42% |
| 10 Sep 2025 | 310.15 | 317.35 | 317.35 | 306.80 | 87075 | -2.27% |
| 09 Sep 2025 | 317.35 | 307.00 | 318.40 | 306.50 | 110277 | 3.35% |
| 08 Sep 2025 | 307.05 | 320.00 | 320.00 | 304.30 | 123848 | -3.12% |
| 05 Sep 2025 | 316.95 | 316.00 | 321.80 | 311.05 | 122540 | 0.51% |
| 04 Sep 2025 | 315.35 | 321.00 | 329.25 | 313.10 | 405314 | 0.72% |
| 03 Sep 2025 | 313.10 | 302.40 | 319.00 | 302.00 | 394678 | 3.95% |
| 02 Sep 2025 | 301.20 | 303.50 | 307.00 | 298.35 | 128354 | 0.32% |
| 01 Sep 2025 | 300.25 | 290.50 | 303.00 | 290.45 | 477709 | 3.40% |
| 29 Aug 2025 | 290.37 | 295.36 | 298.98 | 288.21 | 129101 | -0.90% |
| 28 Aug 2025 | 293.02 | 300.71 | 300.94 | 291.00 | 129553 | -2.58% |
| 26 Aug 2025 | 300.79 | 300.43 | 307.20 | 297.20 | 216400 | 0.12% |
| 25 Aug 2025 | 300.43 | 307.35 | 309.00 | 298.25 | 176234 | -1.77% |
| 22 Aug 2025 | 305.83 | 297.00 | 311.12 | 295.65 | 431067 | 2.39% |
| 21 Aug 2025 | 298.68 | 295.20 | 304.80 | 291.05 | 306885 | 1.64% |
| 20 Aug 2025 | 293.87 | 287.10 | 303.00 | 286.70 | 350229 | 1.59% |
| 19 Aug 2025 | 289.26 | 290.00 | 300.00 | 283.04 | 680669 | 0.64% |
| 18 Aug 2025 | 287.43 | 264.23 | 290.60 | 262.04 | 909867 | 9.69% |
| 14 Aug 2025 | 262.03 | 265.50 | 265.50 | 260.02 | 57587 | -1.02% |
| 13 Aug 2025 | 264.74 | 262.25 | 272.00 | 262.22 | 336395 | 1.44% |
| 12 Aug 2025 | 260.99 | 256.76 | 268.19 | 249.50 | 243921 | 1.65% |
| 11 Aug 2025 | 256.76 | 255.00 | 262.78 | 252.07 | 125660 | 0.62% |
| 08 Aug 2025 | 255.18 | 268.42 | 269.54 | 254.00 | 172695 | -4.93% |
| 07 Aug 2025 | 268.41 | 267.00 | 278.60 | 263.01 | 403401 | 0.28% |
| 06 Aug 2025 | 267.66 | 267.00 | 275.00 | 263.00 | 1047461 | 2.64% |
| 05 Aug 2025 | 260.78 | 242.00 | 266.00 | 242.00 | 1678158 | 7.42% |
| 04 Aug 2025 | 242.76 | 240.70 | 245.00 | 236.21 | 96620 | 1.51% |
| 01 Aug 2025 | 239.15 | 240.10 | 245.39 | 237.95 | 114814 | 0.10% |
| 31 Jul 2025 | 238.92 | 236.01 | 255.00 | 236.01 | 377067 | -1.23% |
| 30 Jul 2025 | 241.90 | 239.60 | 244.00 | 237.04 | 41658 | 1.96% |
| 29 Jul 2025 | 237.24 | 240.00 | 240.92 | 235.23 | 43566 | -1.38% |
| 28 Jul 2025 | 240.56 | 248.60 | 248.60 | 234.00 | 52851 | -2.26% |
| 25 Jul 2025 | 246.13 | 247.65 | 252.79 | 242.02 | 167473 | -0.13% |
| 24 Jul 2025 | 246.46 | 247.39 | 253.80 | 240.17 | 87425 | 1.12% |
| 23 Jul 2025 | 243.72 | 238.85 | 244.74 | 237.02 | 66374 | 1.87% |
| 22 Jul 2025 | 239.25 | 238.65 | 243.33 | 236.25 | 43977 | 1.24% |
| 21 Jul 2025 | 236.31 | 237.00 | 245.20 | 235.60 | 72784 | -1.08% |
| 18 Jul 2025 | 238.89 | 240.50 | 240.70 | 236.32 | 30843 | -0.36% |
| 17 Jul 2025 | 239.76 | 237.45 | 246.59 | 236.00 | 142221 | 1.98% |
| 16 Jul 2025 | 235.10 | 236.91 | 237.23 | 233.00 | 36593 | -0.76% |
| 15 Jul 2025 | 236.91 | 237.90 | 239.90 | 232.92 | 44756 | 0.59% |
| 14 Jul 2025 | 235.53 | 239.36 | 239.36 | 233.22 | 20189 | -1.59% |
| 11 Jul 2025 | 239.33 | 235.00 | 241.13 | 234.77 | 52677 | 1.22% |
| 10 Jul 2025 | 236.45 | 231.21 | 242.00 | 231.20 | 99864 | 2.23% |
| 09 Jul 2025 | 231.29 | 232.50 | 235.79 | 230.50 | 40155 | -0.86% |
| 08 Jul 2025 | 233.30 | 235.80 | 235.80 | 230.90 | 49626 | -0.52% |
| 07 Jul 2025 | 234.51 | 237.05 | 240.33 | 233.20 | 38076 | -2.06% |
| 04 Jul 2025 | 239.45 | 242.10 | 242.51 | 234.00 | 69561 | -0.11% |
| 03 Jul 2025 | 239.72 | 246.99 | 247.00 | 238.08 | 52051 | -1.80% |
| 02 Jul 2025 | 244.11 | 248.10 | 248.10 | 242.40 | 35801 | -1.27% |
| 01 Jul 2025 | 247.26 | 242.45 | 248.50 | 240.61 | 70860 | 1.98% |
| 30 Jun 2025 | 242.45 | 245.00 | 245.65 | 240.00 | 77392 | -1.30% |
| 27 Jun 2025 | 245.65 | 244.00 | 248.60 | 242.21 | 96188 | 1.54% |
| 26 Jun 2025 | 241.93 | 231.25 | 254.40 | 231.25 | 537039 | 4.90% |
| 25 Jun 2025 | 230.62 | 236.26 | 236.26 | 228.84 | 144301 | -2.69% |
| 24 Jun 2025 | 236.99 | 235.40 | 239.97 | 233.82 | 80491 | 1.94% |
| 23 Jun 2025 | 232.47 | 225.00 | 236.98 | 224.59 | 76407 | 1.77% |
| 20 Jun 2025 | 228.43 | 228.20 | 235.00 | 227.05 | 58031 | 1.10% |
| 19 Jun 2025 | 225.95 | 234.89 | 234.89 | 225.35 | 58172 | -3.06% |
| 18 Jun 2025 | 233.08 | 226.00 | 239.99 | 225.00 | 114638 | 2.64% |
| 17 Jun 2025 | 227.08 | 227.30 | 232.01 | 225.55 | 58516 | -0.10% |
| 16 Jun 2025 | 227.30 | 230.00 | 231.32 | 225.10 | 54225 | -1.95% |
| 13 Jun 2025 | 231.83 | 226.00 | 233.50 | 223.41 | 111915 | 0.05% |
| 12 Jun 2025 | 231.72 | 238.80 | 238.80 | 228.51 | 70547 | -2.47% |
| 11 Jun 2025 | 237.59 | 235.90 | 242.00 | 233.00 | 82036 | 1.21% |
| 10 Jun 2025 | 234.75 | 233.89 | 236.66 | 232.22 | 42570 | 0.37% |
| 09 Jun 2025 | 233.88 | 232.90 | 237.19 | 232.50 | 78764 | 0.52% |
| 06 Jun 2025 | 232.66 | 233.65 | 235.91 | 230.51 | 35711 | 0.57% |
| 05 Jun 2025 | 231.35 | 232.01 | 238.33 | 229.95 | 71567 | 0.16% |
| 04 Jun 2025 | 230.99 | 231.50 | 232.98 | 227.76 | 43783 | 0.40% |
| 03 Jun 2025 | 230.08 | 232.00 | 235.00 | 228.50 | 50645 | -0.71% |
| 02 Jun 2025 | 231.73 | 235.80 | 237.78 | 230.00 | 107605 | -3.22% |
| 30 May 2025 | 239.44 | 232.79 | 240.94 | 230.05 | 102336 | 3.37% |
| 29 May 2025 | 231.64 | 234.15 | 236.99 | 230.40 | 75393 | -2.07% |
| 28 May 2025 | 236.54 | 240.00 | 242.53 | 235.20 | 65948 | -2.20% |
| 27 May 2025 | 241.85 | 246.10 | 246.10 | 239.64 | 58560 | -1.37% |
| 26 May 2025 | 245.21 | 245.60 | 249.75 | 243.20 | 68293 | 0.85% |
| 23 May 2025 | 243.14 | 243.55 | 252.40 | 242.45 | 100697 | -0.90% |
| 22 May 2025 | 245.34 | 248.23 | 248.85 | 244.00 | 23943 | -1.16% |
| 21 May 2025 | 248.23 | 243.05 | 251.00 | 241.03 | 106674 | 2.22% |
| 20 May 2025 | 242.84 | 244.95 | 245.00 | 238.41 | 66280 | 0.31% |
| 19 May 2025 | 242.08 | 246.50 | 246.50 | 240.11 | 89348 | -0.51% |
| 16 May 2025 | 243.33 | 241.10 | 244.99 | 239.40 | 59126 | 1.42% |
| 15 May 2025 | 239.92 | 244.16 | 244.89 | 238.60 | 86118 | -1.74% |
| 14 May 2025 | 244.16 | 245.70 | 249.40 | 243.50 | 85578 | -1.26% |
| 13 May 2025 | 247.27 | 246.80 | 249.01 | 243.01 | 90731 | 0.45% |
| 12 May 2025 | 246.16 | 230.98 | 248.00 | 230.98 | 264084 | 10.36% |
| 09 May 2025 | 223.06 | 222.60 | 227.38 | 221.24 | 105796 | -2.19% |
| 08 May 2025 | 228.06 | 236.60 | 238.29 | 226.30 | 107038 | -3.61% |
| 07 May 2025 | 236.60 | 222.10 | 239.99 | 221.61 | 237507 | 5.01% |
| 06 May 2025 | 225.32 | 232.65 | 233.97 | 223.35 | 130893 | -2.31% |
| 05 May 2025 | 230.65 | 235.48 | 238.95 | 230.36 | 156379 | -1.60% |
| 02 May 2025 | 234.40 | 236.90 | 241.90 | 233.00 | 153048 | -0.68% |
| 30 Apr 2025 | 236.00 | 244.95 | 244.95 | 235.00 | 111886 | -2.50% |
| 29 Apr 2025 | 242.05 | 244.00 | 249.75 | 240.10 | 243017 | -1.37% |
| 28 Apr 2025 | 245.40 | 261.00 | 261.00 | 243.00 | 787422 | -8.65% |
| 25 Apr 2025 | 268.65 | 278.00 | 278.00 | 262.45 | 331325 | -2.45% |
| 24 Apr 2025 | 275.40 | 275.85 | 280.00 | 274.50 | 191076 | -0.16% |
| 23 Apr 2025 | 275.85 | 279.95 | 279.95 | 270.25 | 258031 | -0.16% |
| 22 Apr 2025 | 276.30 | 279.20 | 281.35 | 275.15 | 174066 | -0.81% |
| 21 Apr 2025 | 278.55 | 268.10 | 280.50 | 268.05 | 335009 | 3.63% |
| 17 Apr 2025 | 268.80 | 270.80 | 273.05 | 266.10 | 219218 | -0.37% |
| 16 Apr 2025 | 269.80 | 268.00 | 275.00 | 265.00 | 528517 | 2.18% |
| 15 Apr 2025 | 264.05 | 257.00 | 266.20 | 255.60 | 461669 | 4.35% |
| 11 Apr 2025 | 253.05 | 245.10 | 256.20 | 238.15 | 455726 | 7.64% |
| 09 Apr 2025 | 235.10 | 238.00 | 246.00 | 226.35 | 541921 | -1.07% |
| 08 Apr 2025 | 237.65 | 265.00 | 265.00 | 236.00 | 499618 | -2.42% |
| 07 Apr 2025 | 243.55 | 208.50 | 252.00 | 208.50 | 689252 | -6.54% |
| 04 Apr 2025 | 260.60 | 278.00 | 278.00 | 252.65 | 440390 | -5.95% |
| 03 Apr 2025 | 277.10 | 281.80 | 285.50 | 276.00 | 292717 | -2.77% |
| 02 Apr 2025 | 285.00 | 280.50 | 289.75 | 272.55 | 422121 | 1.35% |
| 01 Apr 2025 | 281.20 | 287.00 | 294.00 | 275.05 | 469180 | -2.06% |
| 28 Mar 2025 | 287.10 | 292.00 | 298.60 | 284.70 | 438825 | -0.86% |
| 27 Mar 2025 | 289.60 | 305.00 | 307.00 | 283.95 | 559261 | -4.94% |
| 26 Mar 2025 | 304.65 | 314.35 | 320.00 | 302.05 | 310814 | -2.12% |
| 25 Mar 2025 | 311.25 | 338.60 | 339.80 | 306.05 | 520393 | -6.69% |
| 24 Mar 2025 | 333.55 | 338.45 | 347.00 | 324.90 | 412987 | -0.96% |
| 21 Mar 2025 | 336.80 | 347.00 | 347.00 | 333.55 | 420324 | -1.95% |
| 20 Mar 2025 | 343.50 | 328.90 | 347.50 | 324.00 | 900809 | 6.31% |
| 19 Mar 2025 | 323.10 | 329.00 | 339.00 | 320.00 | 634621 | -2.24% |
| 18 Mar 2025 | 330.50 | 343.00 | 353.60 | 325.25 | 1198801 | -2.25% |
| 17 Mar 2025 | 338.10 | 314.90 | 339.50 | 311.30 | 1656411 | 7.37% |
| 13 Mar 2025 | 314.90 | 320.00 | 329.00 | 312.50 | 796867 | -1.08% |
| 12 Mar 2025 | 318.35 | 310.00 | 328.00 | 303.90 | 1426420 | 5.00% |
| 11 Mar 2025 | 303.20 | 306.00 | 313.70 | 296.00 | 550376 | -2.41% |
| 10 Mar 2025 | 310.70 | 317.00 | 325.00 | 305.05 | 859574 | -0.18% |
| 07 Mar 2025 | 311.25 | 281.85 | 317.00 | 281.20 | 1009540 | 8.92% |
| 06 Mar 2025 | 285.75 | 289.10 | 294.50 | 282.55 | 190205 | -1.16% |
| 05 Mar 2025 | 289.10 | 264.75 | 293.00 | 262.40 | 416986 | 8.54% |
| 04 Mar 2025 | 266.35 | 254.40 | 271.80 | 254.35 | 276471 | 3.14% |
| 03 Mar 2025 | 258.25 | 267.50 | 274.00 | 251.15 | 359283 | -3.46% |
| 28 Feb 2025 | 267.50 | 278.65 | 279.79 | 263.10 | 220424 | -4.58% |
| 27 Feb 2025 | 280.35 | 292.91 | 297.32 | 277.00 | 248988 | -4.24% |
| 25 Feb 2025 | 292.77 | 290.16 | 315.00 | 288.02 | 984461 | 0.40% |
| 24 Feb 2025 | 291.59 | 283.48 | 305.40 | 283.48 | 612068 | 1.08% |
| 21 Feb 2025 | 288.48 | 284.32 | 302.50 | 272.21 | 632368 | 1.37% |
| 20 Feb 2025 | 284.57 | 283.99 | 299.15 | 278.00 | 458150 | -1.44% |
| 19 Feb 2025 | 288.72 | 251.85 | 295.01 | 251.85 | 465743 | 12.07% |
| 18 Feb 2025 | 257.63 | 272.00 | 274.12 | 249.62 | 203213 | -4.98% |
| 17 Feb 2025 | 271.14 | 275.45 | 284.55 | 262.53 | 211591 | -1.56% |
| 14 Feb 2025 | 275.45 | 284.75 | 285.01 | 270.76 | 136304 | -1.62% |
| 13 Feb 2025 | 279.99 | 281.00 | 297.79 | 275.04 | 203186 | 0.13% |
| 12 Feb 2025 | 279.63 | 272.99 | 287.80 | 271.21 | 213451 | 2.13% |
| 11 Feb 2025 | 273.81 | 295.80 | 295.81 | 268.10 | 241256 | -7.03% |
| 10 Feb 2025 | 294.51 | 302.90 | 306.00 | 286.05 | 322264 | -0.97% |
| 07 Feb 2025 | 297.39 | 282.50 | 307.00 | 278.00 | 686903 | 5.76% |
| 06 Feb 2025 | 281.18 | 280.56 | 287.25 | 277.42 | 274502 | 0.22% |
| 05 Feb 2025 | 280.55 | 275.00 | 293.00 | 268.01 | 711048 | 0.43% |
| 04 Feb 2025 | 279.34 | 302.00 | 318.77 | 274.60 | 2225278 | 2.13% |
| 03 Feb 2025 | 273.52 | 230.00 | 273.52 | 227.94 | 829430 | 20.00% |
| 01 Feb 2025 | 227.94 | 223.80 | 229.00 | 213.61 | 61454 | 3.88% |
| 31 Jan 2025 | 219.42 | 223.00 | 223.00 | 213.92 | 95778 | 0.67% |
| 30 Jan 2025 | 217.97 | 224.40 | 224.40 | 216.80 | 15885 | -0.30% |
| 29 Jan 2025 | 218.63 | 205.01 | 221.01 | 205.00 | 37770 | 6.97% |
| 28 Jan 2025 | 204.38 | 207.96 | 214.19 | 202.98 | 27991 | -1.61% |
| 27 Jan 2025 | 207.72 | 220.65 | 220.65 | 206.60 | 42728 | -3.98% |
| 24 Jan 2025 | 216.32 | 216.01 | 220.12 | 214.21 | 22643 | 0.19% |
| 23 Jan 2025 | 215.90 | 213.00 | 217.54 | 212.01 | 10674 | 0.43% |
| 22 Jan 2025 | 214.98 | 222.00 | 222.00 | 213.99 | 14542 | -0.87% |
| 21 Jan 2025 | 216.87 | 215.37 | 221.40 | 213.31 | 28726 | 0.73% |
| 20 Jan 2025 | 215.30 | 210.95 | 219.00 | 208.03 | 24625 | 3.27% |
| 17 Jan 2025 | 208.48 | 210.70 | 213.70 | 206.84 | 22879 | -0.40% |
| 16 Jan 2025 | 209.31 | 206.31 | 213.15 | 206.31 | 22484 | 0.92% |
| 15 Jan 2025 | 207.40 | 208.10 | 211.95 | 205.28 | 22106 | 0.83% |
| 14 Jan 2025 | 205.69 | 204.49 | 208.78 | 201.00 | 35458 | 2.88% |
| 13 Jan 2025 | 199.93 | 212.53 | 213.86 | 197.15 | 45461 | -5.93% |
| 10 Jan 2025 | 212.53 | 229.00 | 234.00 | 212.04 | 48305 | -5.18% |
| 09 Jan 2025 | 224.15 | 225.21 | 226.17 | 222.55 | 19610 | -0.69% |
| 08 Jan 2025 | 225.70 | 230.10 | 230.10 | 224.02 | 23906 | -1.92% |
| 07 Jan 2025 | 230.11 | 218.20 | 234.50 | 218.20 | 65755 | 3.60% |
| 06 Jan 2025 | 222.12 | 242.99 | 242.99 | 218.50 | 103805 | -7.32% |
| 03 Jan 2025 | 239.67 | 239.47 | 243.50 | 239.10 | 32587 | 0.08% |
| 02 Jan 2025 | 239.47 | 239.00 | 244.00 | 234.40 | 46082 | 1.20% |
| 01 Jan 2025 | 236.63 | 233.13 | 239.00 | 230.00 | 43017 | 3.06% |
| 31 Dec 2024 | 229.61 | 225.50 | 233.00 | 225.48 | 27330 | -0.31% |
| 30 Dec 2024 | 230.32 | 231.00 | 237.50 | 227.20 | 24185 | -2.02% |
| 27 Dec 2024 | 235.07 | 233.01 | 240.00 | 233.01 | 37778 | 0.01% |
| 26 Dec 2024 | 235.04 | 234.00 | 241.50 | 231.10 | 51023 | -0.41% |
| 24 Dec 2024 | 236.01 | 236.70 | 239.00 | 234.11 | 23375 | -0.22% |
| 23 Dec 2024 | 236.54 | 247.45 | 247.45 | 234.10 | 33721 | -2.03% |
| 20 Dec 2024 | 241.45 | 246.50 | 251.29 | 236.52 | 125948 | -0.26% |
| 19 Dec 2024 | 242.07 | 232.10 | 244.80 | 224.11 | 83484 | 5.16% |
| 18 Dec 2024 | 230.20 | 235.00 | 240.12 | 228.05 | 49008 | -3.33% |
| 17 Dec 2024 | 238.12 | 248.00 | 249.00 | 235.01 | 56204 | -2.76% |
| 16 Dec 2024 | 244.87 | 237.50 | 249.50 | 237.50 | 113923 | 3.10% |
| 13 Dec 2024 | 237.51 | 239.20 | 239.24 | 230.35 | 91698 | -0.72% |
| 12 Dec 2024 | 239.24 | 243.75 | 248.17 | 236.21 | 53160 | -1.85% |
| 11 Dec 2024 | 243.75 | 240.80 | 247.00 | 232.20 | 148811 | 0.53% |
| 10 Dec 2024 | 242.46 | 231.02 | 256.50 | 231.02 | 457884 | 4.04% |
| 09 Dec 2024 | 233.05 | 220.50 | 236.50 | 220.50 | 200380 | 4.39% |
| 06 Dec 2024 | 223.25 | 219.50 | 229.65 | 217.65 | 129053 | 2.09% |
| 05 Dec 2024 | 218.68 | 220.00 | 226.79 | 216.49 | 85858 | 0.27% |
| 04 Dec 2024 | 218.10 | 213.00 | 219.66 | 213.00 | 76963 | 2.40% |
| 03 Dec 2024 | 212.98 | 219.25 | 219.25 | 211.91 | 31928 | -0.40% |
| 02 Dec 2024 | 213.83 | 216.00 | 217.89 | 212.43 | 32880 | -0.24% |
| 29 Nov 2024 | 214.34 | 212.04 | 216.59 | 210.31 | 33021 | 1.08% |
| 28 Nov 2024 | 212.04 | 213.53 | 217.68 | 210.00 | 25916 | -0.65% |
| 27 Nov 2024 | 213.42 | 211.00 | 214.90 | 209.20 | 34545 | 1.17% |
| 26 Nov 2024 | 210.96 | 205.03 | 216.09 | 205.03 | 56091 | 2.24% |
| 25 Nov 2024 | 206.33 | 204.10 | 208.35 | 204.00 | 19917 | 1.64% |
| 22 Nov 2024 | 203.01 | 206.70 | 206.70 | 202.22 | 14050 | -1.79% |
| 21 Nov 2024 | 206.70 | 199.80 | 209.00 | 189.15 | 65436 | 6.39% |
| 19 Nov 2024 | 194.29 | 189.00 | 198.70 | 189.00 | 33954 | 1.90% |
| 18 Nov 2024 | 190.66 | 197.65 | 197.99 | 188.11 | 38427 | -2.09% |
| 14 Nov 2024 | 194.73 | 195.99 | 202.17 | 191.01 | 22881 | -0.29% |
| 13 Nov 2024 | 195.30 | 206.14 | 208.45 | 194.00 | 37299 | -5.26% |
| 12 Nov 2024 | 206.14 | 210.00 | 214.48 | 205.60 | 24245 | -2.80% |
| 11 Nov 2024 | 212.07 | 215.00 | 217.50 | 207.32 | 57088 | -0.82% |
| 08 Nov 2024 | 213.82 | 208.50 | 220.00 | 206.27 | 83896 | 1.35% |
| 07 Nov 2024 | 210.98 | 214.80 | 214.90 | 207.61 | 34779 | 0.50% |
| 06 Nov 2024 | 209.94 | 206.50 | 212.70 | 206.50 | 33541 | 1.76% |
| 05 Nov 2024 | 206.31 | 212.99 | 213.00 | 203.72 | 55932 | -1.40% |
| 04 Nov 2024 | 209.24 | 218.35 | 219.18 | 205.21 | 61204 | -4.15% |
| 01 Nov 2024 | 218.31 | 217.20 | 221.40 | 217.01 | 38681 | 0.51% |
| 31 Oct 2024 | 217.20 | 214.90 | 219.86 | 210.10 | 57526 | 2.61% |
| 30 Oct 2024 | 211.68 | 214.65 | 218.88 | 209.30 | 38194 | -0.69% |
| 29 Oct 2024 | 213.15 | 218.64 | 218.64 | 208.39 | 47814 | -2.51% |
| 28 Oct 2024 | 218.64 | 238.00 | 238.00 | 208.35 | 486696 | -1.45% |
| 25 Oct 2024 | 221.86 | 191.85 | 223.32 | 175.00 | 708570 | 19.22% |
| 24 Oct 2024 | 186.10 | 193.95 | 193.95 | 184.10 | 26959 | -1.97% |
| 23 Oct 2024 | 189.84 | 193.03 | 198.59 | 189.00 | 22047 | -1.33% |
| 22 Oct 2024 | 192.39 | 199.01 | 199.01 | 192.01 | 18944 | -4.08% |
| 21 Oct 2024 | 200.57 | 198.70 | 201.10 | 193.00 | 37509 | 4.01% |
| 18 Oct 2024 | 192.84 | 199.05 | 199.05 | 191.01 | 27438 | -1.66% |
| 17 Oct 2024 | 196.10 | 199.70 | 199.70 | 196.00 | 18211 | -0.04% |
| 16 Oct 2024 | 196.18 | 198.01 | 200.13 | 195.50 | 32174 | -1.93% |
| 15 Oct 2024 | 200.04 | 198.85 | 201.89 | 198.24 | 15285 | 0.91% |
| 14 Oct 2024 | 198.23 | 204.40 | 204.40 | 198.00 | 15213 | -0.64% |
| 11 Oct 2024 | 199.50 | 203.48 | 203.48 | 198.00 | 18927 | -1.96% |
| 10 Oct 2024 | 203.48 | 192.00 | 205.65 | 192.00 | 55172 | 5.95% |
| 09 Oct 2024 | 192.06 | 188.10 | 197.30 | 188.10 | 46258 | 1.87% |
| 08 Oct 2024 | 188.54 | 185.00 | 195.00 | 185.00 | 67269 | -0.67% |
| 07 Oct 2024 | 189.82 | 200.95 | 200.99 | 188.11 | 38734 | -3.55% |
| 04 Oct 2024 | 196.81 | 198.18 | 203.00 | 196.10 | 23968 | -0.69% |
| 03 Oct 2024 | 198.18 | 199.86 | 205.00 | 197.00 | 34993 | -0.84% |
| 01 Oct 2024 | 199.86 | 200.02 | 202.62 | 198.01 | 18307 | -0.86% |
| 30 Sep 2024 | 201.59 | 206.50 | 206.52 | 200.99 | 15970 | -0.43% |
| 27 Sep 2024 | 202.47 | 201.25 | 204.69 | 201.25 | 16536 | 2.10% |
| 26 Sep 2024 | 198.30 | 201.33 | 205.18 | 196.41 | 37800 | -1.50% |
| 25 Sep 2024 | 201.33 | 205.34 | 207.37 | 200.96 | 33377 | -1.95% |
| 24 Sep 2024 | 205.34 | 204.00 | 207.92 | 204.00 | 26538 | 0.51% |
| 23 Sep 2024 | 204.29 | 206.20 | 206.21 | 203.02 | 18979 | -0.45% |
| 20 Sep 2024 | 205.21 | 204.47 | 211.00 | 201.50 | 38040 | 1.00% |
| 19 Sep 2024 | 203.18 | 206.31 | 207.62 | 199.01 | 21459 | -0.27% |
| 18 Sep 2024 | 203.72 | 210.34 | 211.99 | 202.07 | 31883 | -1.94% |
| 17 Sep 2024 | 207.74 | 212.50 | 215.89 | 206.02 | 20613 | -2.14% |
| 16 Sep 2024 | 212.29 | 214.99 | 214.99 | 211.61 | 10797 | 0.13% |
| 13 Sep 2024 | 212.01 | 209.94 | 215.00 | 208.00 | 26513 | 1.44% |
| 12 Sep 2024 | 209.01 | 207.87 | 210.32 | 206.60 | 16193 | 1.14% |
| 11 Sep 2024 | 206.65 | 208.99 | 208.99 | 205.54 | 19566 | 0.54% |
| 10 Sep 2024 | 205.54 | 204.00 | 209.99 | 204.00 | 15037 | 0.44% |
| 09 Sep 2024 | 204.63 | 206.30 | 209.00 | 200.10 | 31667 | -1.21% |
| 06 Sep 2024 | 207.13 | 210.00 | 210.00 | 205.40 | 26346 | -0.65% |
| 05 Sep 2024 | 208.49 | 214.69 | 218.00 | 207.40 | 38833 | -0.95% |
| 04 Sep 2024 | 210.48 | 214.59 | 214.59 | 207.00 | 55638 | -1.92% |
| 03 Sep 2024 | 214.59 | 216.69 | 220.00 | 212.05 | 31322 | -0.97% |
| 02 Sep 2024 | 216.69 | 211.00 | 219.99 | 211.00 | 81322 | 2.90% |
| 30 Aug 2024 | 210.58 | 209.95 | 212.01 | 204.20 | 55701 | 3.35% |
| 29 Aug 2024 | 203.75 | 213.99 | 214.00 | 203.02 | 42999 | -3.43% |
| 28 Aug 2024 | 210.99 | 215.00 | 215.00 | 208.83 | 33492 | -0.47% |
| 27 Aug 2024 | 211.98 | 213.90 | 214.41 | 210.28 | 25348 | 0.88% |
| 26 Aug 2024 | 210.14 | 210.00 | 212.78 | 209.17 | 53787 | -0.95% |
| 23 Aug 2024 | 212.15 | 210.00 | 213.14 | 208.22 | 88128 | 2.38% |
| 22 Aug 2024 | 207.21 | 200.49 | 208.90 | 200.49 | 86661 | 3.35% |
| 21 Aug 2024 | 200.49 | 204.85 | 205.17 | 198.00 | 77115 | -0.51% |
| 20 Aug 2024 | 201.51 | 204.44 | 208.80 | 189.10 | 171436 | -0.76% |
| 19 Aug 2024 | 203.05 | 194.00 | 204.99 | 194.00 | 86624 | 4.92% |
| 16 Aug 2024 | 193.53 | 202.75 | 203.76 | 189.01 | 233977 | -3.15% |
| 14 Aug 2024 | 199.82 | 214.89 | 216.00 | 198.00 | 291033 | -5.75% |
| 13 Aug 2024 | 212.01 | 223.20 | 223.21 | 209.25 | 149574 | -8.22% |
| 12 Aug 2024 | 231.01 | 230.80 | 240.00 | 222.85 | 111272 | -1.14% |
| 09 Aug 2024 | 233.67 | 232.00 | 240.91 | 232.00 | 72252 | 1.51% |
| 08 Aug 2024 | 230.19 | 229.90 | 244.50 | 226.01 | 277586 | 1.50% |
| 07 Aug 2024 | 226.79 | 233.40 | 235.10 | 224.43 | 122884 | 0.08% |
| 06 Aug 2024 | 226.62 | 230.00 | 233.56 | 223.12 | 146544 | 1.88% |
| 05 Aug 2024 | 222.44 | 220.00 | 235.57 | 215.20 | 122097 | -0.86% |
| 02 Aug 2024 | 224.36 | 220.00 | 227.50 | 218.00 | 48423 | 0.37% |
| 01 Aug 2024 | 223.53 | 227.00 | 229.79 | 222.05 | 32149 | -0.45% |
| 31 Jul 2024 | 224.53 | 225.80 | 228.15 | 221.98 | 50125 | 1.40% |
| 30 Jul 2024 | 221.43 | 231.00 | 231.00 | 220.01 | 54088 | -3.11% |
| 29 Jul 2024 | 228.54 | 234.00 | 237.90 | 225.77 | 54510 | -0.25% |
| 26 Jul 2024 | 229.11 | 228.00 | 229.37 | 220.41 | 111302 | 4.88% |
| 25 Jul 2024 | 218.45 | 208.05 | 218.45 | 205.81 | 109068 | 5.00% |
| 24 Jul 2024 | 208.05 | 201.05 | 208.20 | 201.05 | 46724 | 3.54% |
| 23 Jul 2024 | 200.93 | 203.28 | 206.18 | 199.00 | 53524 | -1.16% |
| 22 Jul 2024 | 203.28 | 205.00 | 208.45 | 201.60 | 57184 | -0.37% |
| 19 Jul 2024 | 204.03 | 210.17 | 210.17 | 201.82 | 40895 | -2.56% |
| 18 Jul 2024 | 209.40 | 213.00 | 213.40 | 207.00 | 27037 | 0.00% |
| 16 Jul 2024 | 209.41 | 203.15 | 212.95 | 203.15 | 67081 | 2.91% |
| 15 Jul 2024 | 203.49 | 208.00 | 210.59 | 202.00 | 66624 | -1.67% |
| 12 Jul 2024 | 206.95 | 210.00 | 210.80 | 202.00 | 56748 | -0.47% |
| 11 Jul 2024 | 207.93 | 210.62 | 212.73 | 207.25 | 42953 | -0.62% |
| 10 Jul 2024 | 209.22 | 214.00 | 214.85 | 207.00 | 64817 | -1.43% |
| 09 Jul 2024 | 212.25 | 215.80 | 218.00 | 210.00 | 63866 | -1.68% |
| 08 Jul 2024 | 215.87 | 224.99 | 225.88 | 215.50 | 70192 | -3.04% |
| 05 Jul 2024 | 222.63 | 224.90 | 228.00 | 220.00 | 81179 | -1.76% |
| 04 Jul 2024 | 226.61 | 234.00 | 236.50 | 224.00 | 65265 | -1.74% |
| 03 Jul 2024 | 230.63 | 234.99 | 235.00 | 229.01 | 15664 | -0.30% |
| 02 Jul 2024 | 231.32 | 232.60 | 235.31 | 228.49 | 24029 | -0.55% |
| 01 Jul 2024 | 232.60 | 227.52 | 234.00 | 225.20 | 32247 | 2.58% |
| 28 Jun 2024 | 226.75 | 230.80 | 231.00 | 225.01 | 26694 | -0.38% |
| 27 Jun 2024 | 227.61 | 230.10 | 233.10 | 225.72 | 31772 | -2.06% |
| 26 Jun 2024 | 232.39 | 230.51 | 235.69 | 229.34 | 29878 | 1.13% |
| 25 Jun 2024 | 229.80 | 230.37 | 235.98 | 228.41 | 32864 | -0.25% |
| 24 Jun 2024 | 230.37 | 232.00 | 232.00 | 228.15 | 25249 | -0.96% |
| 21 Jun 2024 | 232.60 | 238.51 | 239.44 | 229.70 | 66028 | -2.40% |
| 20 Jun 2024 | 238.33 | 232.22 | 239.40 | 229.52 | 64928 | 2.63% |
| 19 Jun 2024 | 232.22 | 236.50 | 237.00 | 229.20 | 44302 | -0.45% |
| 18 Jun 2024 | 233.26 | 240.05 | 247.50 | 230.10 | 136739 | -2.75% |
| 14 Jun 2024 | 239.85 | 232.00 | 239.85 | 228.00 | 117441 | 5.00% |
| 13 Jun 2024 | 228.43 | 218.00 | 228.43 | 215.00 | 134941 | 5.00% |
| 12 Jun 2024 | 217.56 | 222.50 | 222.50 | 213.87 | 185394 | -1.87% |
| 11 Jun 2024 | 221.70 | 224.00 | 227.00 | 217.00 | 113000 | -0.85% |
| 10 Jun 2024 | 223.61 | 228.00 | 228.00 | 223.00 | 66617 | -0.44% |
| 07 Jun 2024 | 224.60 | 227.05 | 227.05 | 221.10 | 124558 | -1.88% |
| 06 Jun 2024 | 228.90 | 222.30 | 228.90 | 219.60 | 139625 | 5.00% |
| 05 Jun 2024 | 218.00 | 219.65 | 222.00 | 209.10 | 67258 | -0.95% |
| 04 Jun 2024 | 220.10 | 232.00 | 232.00 | 220.10 | 65641 | -4.99% |
| 03 Jun 2024 | 231.65 | 241.00 | 242.00 | 228.20 | 70930 | -2.36% |
| 31 May 2024 | 237.25 | 236.80 | 239.00 | 231.45 | 44038 | 2.97% |
| 30 May 2024 | 230.40 | 234.95 | 237.80 | 228.25 | 53076 | -0.71% |
| 29 May 2024 | 232.05 | 243.15 | 244.30 | 231.00 | 119522 | -4.57% |
| 28 May 2024 | 243.15 | 243.40 | 246.95 | 240.85 | 34236 | 1.31% |
| 27 May 2024 | 240.00 | 250.75 | 253.00 | 238.20 | 152233 | -4.27% |
| 24 May 2024 | 250.70 | 254.05 | 262.90 | 248.00 | 82080 | -1.65% |
| 23 May 2024 | 254.90 | 267.40 | 271.65 | 254.05 | 99758 | -4.67% |
| 22 May 2024 | 267.40 | 276.00 | 284.75 | 262.55 | 73717 | -3.24% |
| 21 May 2024 | 276.35 | 288.95 | 292.00 | 276.35 | 57929 | -5.00% |
| 18 May 2024 | 290.90 | 289.00 | 292.00 | 280.00 | 14286 | 1.75% |
| 17 May 2024 | 285.90 | 278.80 | 288.00 | 277.20 | 55881 | 2.55% |
| 16 May 2024 | 278.80 | 276.95 | 280.90 | 271.75 | 66843 | 2.75% |
| 15 May 2024 | 271.35 | 261.00 | 271.50 | 260.95 | 134712 | 4.93% |
| 14 May 2024 | 258.60 | 260.00 | 262.80 | 257.15 | 42882 | 0.29% |
| 13 May 2024 | 257.85 | 256.00 | 259.90 | 251.10 | 42647 | 0.51% |
| 10 May 2024 | 256.55 | 257.00 | 261.90 | 251.35 | 101760 | 1.64% |
| 09 May 2024 | 252.40 | 262.00 | 270.00 | 251.00 | 167985 | -4.18% |
| 08 May 2024 | 263.40 | 262.00 | 269.95 | 260.50 | 87354 | -2.53% |
| 07 May 2024 | 270.25 | 285.75 | 289.00 | 268.15 | 110844 | -4.25% |
| 06 May 2024 | 282.25 | 279.00 | 283.80 | 272.25 | 50111 | 2.94% |
| 03 May 2024 | 274.20 | 283.20 | 288.60 | 272.00 | 92065 | -3.18% |
| 02 May 2024 | 283.20 | 286.05 | 289.15 | 282.00 | 30161 | 0.18% |
| 30 Apr 2024 | 282.70 | 293.00 | 293.00 | 280.50 | 46387 | -1.50% |
| 29 Apr 2024 | 287.00 | 298.80 | 298.80 | 283.00 | 51952 | -2.45% |
| 26 Apr 2024 | 294.20 | 292.55 | 296.00 | 292.55 | 25920 | 0.67% |
| 25 Apr 2024 | 292.25 | 298.60 | 298.60 | 291.10 | 16471 | -1.00% |
| 24 Apr 2024 | 295.20 | 288.95 | 300.50 | 288.95 | 68038 | 2.22% |
| 23 Apr 2024 | 288.80 | 292.95 | 293.40 | 287.00 | 28387 | 0.84% |
| 22 Apr 2024 | 286.40 | 292.00 | 298.05 | 284.00 | 84605 | -0.62% |
| 19 Apr 2024 | 288.20 | 294.90 | 297.70 | 283.50 | 76374 | -2.59% |
| 18 Apr 2024 | 295.85 | 301.00 | 304.50 | 292.05 | 81185 | 1.86% |
| 16 Apr 2024 | 290.45 | 299.80 | 300.00 | 289.55 | 30176 | -2.81% |
| 15 Apr 2024 | 298.85 | 283.00 | 307.75 | 280.90 | 55781 | 1.08% |
| 12 Apr 2024 | 295.65 | 302.30 | 302.30 | 291.50 | 37787 | -2.20% |
| 10 Apr 2024 | 302.30 | 311.90 | 312.95 | 301.95 | 28860 | -2.20% |
| 09 Apr 2024 | 309.10 | 311.00 | 315.10 | 306.05 | 41105 | 0.50% |
| 08 Apr 2024 | 307.55 | 302.90 | 309.80 | 297.50 | 103615 | 3.74% |
| 05 Apr 2024 | 296.45 | 296.55 | 299.60 | 289.10 | 38017 | -0.05% |
| 04 Apr 2024 | 296.60 | 297.50 | 301.20 | 285.50 | 89924 | 2.59% |
| 03 Apr 2024 | 289.10 | 283.20 | 289.10 | 273.00 | 93996 | 4.99% |
| 02 Apr 2024 | 275.35 | 274.50 | 275.35 | 268.75 | 24531 | 5.00% |
| 01 Apr 2024 | 262.25 | 260.45 | 262.25 | 260.45 | 8946 | 4.98% |
| 28 Mar 2024 | 249.80 | 247.00 | 254.20 | 244.80 | 139576 | 1.20% |
| 27 Mar 2024 | 246.85 | 252.30 | 255.00 | 246.00 | 44373 | -2.16% |
| 26 Mar 2024 | 252.30 | 256.00 | 261.00 | 250.50 | 48572 | -1.06% |
| 22 Mar 2024 | 255.00 | 261.90 | 264.00 | 252.95 | 55488 | -1.45% |
| 21 Mar 2024 | 258.75 | 259.85 | 261.20 | 250.30 | 36665 | 1.03% |
| 20 Mar 2024 | 256.10 | 270.10 | 275.30 | 256.10 | 49161 | -4.99% |
| 19 Mar 2024 | 269.55 | 270.05 | 274.90 | 266.55 | 29733 | -0.30% |
| 18 Mar 2024 | 270.35 | 270.05 | 277.00 | 264.55 | 38210 | 0.93% |
| 15 Mar 2024 | 267.85 | 257.95 | 270.25 | 252.50 | 82657 | 4.06% |
| 14 Mar 2024 | 257.40 | 249.80 | 257.40 | 238.05 | 78365 | 5.00% |
| 13 Mar 2024 | 245.15 | 259.05 | 263.95 | 245.15 | 74420 | -5.00% |
| 12 Mar 2024 | 258.05 | 269.05 | 269.05 | 255.90 | 79741 | -4.09% |
| 11 Mar 2024 | 269.05 | 292.50 | 292.50 | 269.05 | 78467 | -5.00% |
| 07 Mar 2024 | 283.20 | 292.25 | 292.25 | 279.10 | 54487 | -2.43% |
| 06 Mar 2024 | 290.25 | 298.00 | 299.20 | 281.45 | 54694 | -2.03% |
| 05 Mar 2024 | 296.25 | 295.00 | 300.65 | 291.50 | 29246 | 0.08% |
| 04 Mar 2024 | 296.00 | 303.25 | 303.25 | 291.35 | 50394 | -1.20% |
| 02 Mar 2024 | 299.60 | 303.00 | 305.00 | 295.05 | 12239 | 1.71% |
| 01 Mar 2024 | 294.55 | 297.50 | 304.20 | 291.55 | 37882 | -1.01% |
| 29 Feb 2024 | 297.55 | 305.70 | 305.70 | 292.95 | 20898 | -0.58% |
| 28 Feb 2024 | 299.30 | 300.25 | 306.80 | 298.25 | 56315 | -1.30% |
| 27 Feb 2024 | 303.25 | 308.20 | 310.45 | 298.60 | 53472 | -1.51% |
| 26 Feb 2024 | 307.90 | 320.30 | 322.00 | 306.05 | 45788 | -2.95% |
| 23 Feb 2024 | 317.25 | 318.90 | 318.90 | 313.10 | 38352 | 1.57% |
| 22 Feb 2024 | 312.35 | 318.00 | 318.00 | 300.20 | 39537 | -0.11% |
| 21 Feb 2024 | 312.70 | 311.50 | 317.00 | 310.00 | 60254 | 1.26% |
| 20 Feb 2024 | 308.80 | 308.45 | 313.00 | 294.00 | 97147 | 1.23% |
| 19 Feb 2024 | 305.05 | 308.00 | 308.45 | 302.25 | 28339 | 1.19% |
| 16 Feb 2024 | 301.45 | 304.85 | 305.00 | 299.95 | 27829 | 0.63% |
| 15 Feb 2024 | 299.55 | 302.00 | 305.00 | 295.00 | 31749 | 0.35% |
| 14 Feb 2024 | 298.50 | 298.00 | 304.45 | 292.85 | 71709 | 0.91% |
| 13 Feb 2024 | 295.80 | 300.00 | 300.00 | 285.05 | 50257 | 0.63% |
| 12 Feb 2024 | 293.95 | 307.90 | 309.00 | 289.40 | 71253 | -1.98% |
| 09 Feb 2024 | 299.90 | 311.00 | 312.85 | 296.75 | 72301 | -3.57% |
| 08 Feb 2024 | 311.00 | 318.00 | 321.85 | 307.55 | 68517 | -1.80% |
| 07 Feb 2024 | 316.70 | 335.00 | 335.00 | 316.70 | 145789 | -4.99% |
| 06 Feb 2024 | 333.35 | 329.15 | 334.95 | 327.00 | 83205 | 1.23% |
| 05 Feb 2024 | 329.30 | 322.20 | 333.85 | 322.20 | 98663 | 2.20% |
| 02 Feb 2024 | 322.20 | 327.25 | 341.00 | 314.90 | 253497 | -1.54% |
| 01 Feb 2024 | 327.25 | 325.00 | 331.70 | 320.30 | 141705 | 2.17% |
| 31 Jan 2024 | 320.30 | 334.65 | 348.30 | 316.90 | 737711 | -3.45% |
| 30 Jan 2024 | 331.75 | 324.90 | 334.90 | 318.00 | 141801 | 2.72% |
| 29 Jan 2024 | 322.95 | 337.55 | 338.00 | 321.20 | 133386 | -3.16% |
| 25 Jan 2024 | 333.50 | 336.05 | 339.10 | 330.00 | 113726 | -0.10% |
| 24 Jan 2024 | 333.85 | 339.30 | 348.15 | 324.15 | 228862 | -1.62% |
| 23 Jan 2024 | 339.35 | 371.95 | 372.00 | 339.35 | 282747 | -5.00% |
| 20 Jan 2024 | 357.20 | 351.50 | 364.20 | 329.55 | 698724 | 2.97% |
| 19 Jan 2024 | 346.90 | 360.80 | 365.00 | 338.00 | 362274 | -0.90% |
| 18 Jan 2024 | 350.05 | 341.95 | 352.30 | 320.65 | 583808 | 4.32% |
| 17 Jan 2024 | 335.55 | 335.95 | 340.00 | 331.00 | 304659 | 1.65% |
| 16 Jan 2024 | 330.10 | 319.80 | 330.75 | 305.65 | 658978 | 4.79% |
| 15 Jan 2024 | 315.00 | 309.00 | 315.00 | 305.00 | 393789 | 5.00% |
| 12 Jan 2024 | 300.00 | 300.00 | 300.00 | 296.00 | 464101 | 4.99% |
| 11 Jan 2024 | 285.75 | 285.75 | 285.75 | 285.75 | 23059 | 5.00% |
| 10 Jan 2024 | 272.15 | 263.00 | 273.80 | 262.15 | 74697 | 4.35% |
| 09 Jan 2024 | 260.80 | 261.05 | 275.00 | 260.05 | 83461 | -1.49% |
| 08 Jan 2024 | 264.75 | 260.00 | 270.50 | 260.00 | 31121 | -1.05% |
| 05 Jan 2024 | 267.55 | 277.90 | 277.90 | 265.00 | 22235 | -1.36% |
| 04 Jan 2024 | 271.25 | 268.05 | 276.40 | 268.05 | 17025 | 1.21% |
| 03 Jan 2024 | 268.00 | 272.05 | 278.80 | 265.00 | 29891 | -3.30% |
| 02 Jan 2024 | 277.15 | 283.15 | 283.30 | 271.30 | 37323 | -1.39% |
| 01 Jan 2024 | 281.05 | 272.00 | 282.40 | 269.45 | 38851 | 4.09% |
| 29 Dec 2023 | 270.00 | 259.10 | 273.10 | 259.10 | 46208 | 3.81% |
| 28 Dec 2023 | 260.10 | 264.90 | 265.60 | 257.50 | 19714 | -0.86% |
| 27 Dec 2023 | 262.35 | 263.75 | 272.00 | 257.30 | 28407 | -1.89% |
| 26 Dec 2023 | 267.40 | 278.00 | 278.15 | 264.25 | 72328 | -3.66% |
| 22 Dec 2023 | 277.55 | 287.00 | 287.50 | 272.45 | 88153 | -0.39% |
| 21 Dec 2023 | 278.65 | 259.00 | 278.65 | 258.75 | 170123 | 4.99% |
| 20 Dec 2023 | 265.40 | 281.00 | 284.40 | 262.35 | 97677 | -3.89% |
| 19 Dec 2023 | 276.15 | 293.00 | 293.00 | 272.95 | 97646 | -2.82% |
| 18 Dec 2023 | 284.15 | 270.00 | 288.45 | 261.05 | 131776 | 3.42% |
| 15 Dec 2023 | 274.75 | 299.00 | 299.00 | 274.75 | 145453 | -5.00% |
| 14 Dec 2023 | 289.20 | 289.20 | 289.20 | 289.20 | 115635 | 4.99% |
| 13 Dec 2023 | 275.45 | 272.40 | 275.45 | 271.80 | 210704 | 4.99% |
| 12 Dec 2023 | 262.35 | 257.00 | 262.35 | 254.00 | 180147 | 4.98% |
| 11 Dec 2023 | 249.90 | 249.90 | 249.90 | 238.85 | 122880 | 5.00% |
| 08 Dec 2023 | 238.00 | 238.95 | 238.95 | 222.45 | 277504 | 4.57% |
| 07 Dec 2023 | 227.60 | 227.60 | 227.60 | 227.60 | 47436 | 4.98% |
| 06 Dec 2023 | 216.80 | 209.85 | 217.80 | 206.55 | 74054 | 4.51% |
| 05 Dec 2023 | 207.45 | 205.80 | 212.60 | 204.10 | 51215 | 1.67% |
| 04 Dec 2023 | 204.05 | 205.00 | 205.00 | 202.25 | 35581 | 1.09% |
| 01 Dec 2023 | 201.85 | 204.50 | 206.50 | 200.05 | 24049 | -0.88% |
| 30 Nov 2023 | 203.65 | 200.00 | 206.95 | 197.60 | 40799 | 1.98% |
| 29 Nov 2023 | 199.70 | 198.10 | 201.80 | 195.70 | 28306 | 1.55% |
| 28 Nov 2023 | 196.65 | 199.40 | 199.45 | 195.50 | 36311 | 0.72% |
| 24 Nov 2023 | 195.25 | 197.25 | 203.45 | 192.00 | 107151 | -0.41% |
| 23 Nov 2023 | 196.05 | 199.80 | 199.80 | 194.20 | 41010 | 0.62% |
| 22 Nov 2023 | 194.85 | 199.45 | 203.25 | 193.35 | 34391 | -2.28% |
| 21 Nov 2023 | 199.40 | 197.90 | 200.00 | 191.50 | 37071 | 3.88% |
| 20 Nov 2023 | 191.95 | 199.00 | 199.90 | 191.50 | 20167 | -1.44% |
| 17 Nov 2023 | 194.75 | 200.50 | 200.90 | 188.50 | 53494 | -1.77% |
| 16 Nov 2023 | 198.25 | 200.70 | 201.00 | 197.50 | 21806 | -0.58% |
| 15 Nov 2023 | 199.40 | 200.00 | 201.45 | 199.00 | 13712 | 0.66% |
| 13 Nov 2023 | 198.10 | 200.50 | 201.75 | 198.00 | 6117 | -1.07% |
| 12 Nov 2023 | 200.25 | 205.00 | 205.00 | 195.15 | 6851 | 0.96% |
| 10 Nov 2023 | 198.35 | 200.00 | 200.45 | 197.00 | 16065 | -0.83% |
| 09 Nov 2023 | 200.00 | 201.00 | 201.50 | 199.05 | 13383 | -0.17% |
| 08 Nov 2023 | 200.35 | 201.00 | 202.50 | 198.85 | 30112 | 0.17% |
| 07 Nov 2023 | 200.00 | 196.00 | 200.80 | 195.30 | 20213 | 0.35% |
| 06 Nov 2023 | 199.30 | 196.00 | 200.00 | 195.60 | 20292 | 1.89% |
| 03 Nov 2023 | 195.60 | 207.75 | 207.75 | 193.15 | 41190 | -3.24% |
| 02 Nov 2023 | 202.15 | 205.00 | 208.85 | 200.10 | 11790 | -0.71% |
| 01 Nov 2023 | 203.60 | 209.95 | 210.05 | 200.15 | 47829 | -0.63% |
| 31 Oct 2023 | 204.90 | 199.50 | 204.90 | 194.65 | 44088 | 5.00% |
| 30 Oct 2023 | 195.15 | 194.20 | 197.45 | 186.70 | 111016 | -0.69% |
| 27 Oct 2023 | 196.50 | 210.00 | 215.80 | 196.50 | 109007 | -5.00% |
| 26 Oct 2023 | 206.85 | 211.00 | 211.00 | 202.20 | 59531 | -2.15% |
| 25 Oct 2023 | 211.40 | 210.95 | 219.80 | 210.95 | 353433 | -4.80% |
| 23 Oct 2023 | 222.05 | 222.10 | 224.00 | 222.05 | 54284 | -4.99% |
| 20 Oct 2023 | 233.70 | 233.70 | 233.70 | 233.70 | 42137 | 4.99% |
| 19 Oct 2023 | 222.60 | 222.60 | 222.60 | 219.00 | 98381 | 5.00% |
| 18 Oct 2023 | 212.00 | 202.55 | 212.00 | 202.55 | 174046 | 4.98% |
| 17 Oct 2023 | 201.95 | 203.70 | 203.70 | 199.80 | 40897 | -0.12% |
| 16 Oct 2023 | 202.20 | 206.30 | 207.70 | 201.90 | 48422 | -2.11% |
| 13 Oct 2023 | 206.55 | 211.10 | 211.45 | 203.35 | 49211 | -2.16% |
| 12 Oct 2023 | 211.10 | 207.40 | 212.95 | 206.30 | 55439 | 2.05% |
| 11 Oct 2023 | 206.85 | 199.95 | 207.35 | 199.10 | 54431 | 4.73% |
| 10 Oct 2023 | 197.50 | 197.95 | 203.80 | 196.00 | 57111 | 1.10% |
| 09 Oct 2023 | 195.35 | 197.00 | 201.50 | 193.35 | 29935 | -3.27% |
| 06 Oct 2023 | 201.95 | 201.50 | 207.55 | 199.80 | 54865 | 0.42% |
| 05 Oct 2023 | 201.10 | 200.00 | 204.90 | 198.90 | 14738 | 1.85% |
| 04 Oct 2023 | 197.45 | 201.50 | 201.50 | 197.00 | 14729 | -0.20% |
| 03 Oct 2023 | 197.85 | 204.00 | 204.00 | 194.00 | 30554 | -1.00% |
| 29 Sep 2023 | 199.85 | 202.95 | 205.15 | 199.40 | 30163 | -0.94% |
| 28 Sep 2023 | 201.75 | 203.40 | 204.20 | 200.05 | 6544 | 0.60% |
| 27 Sep 2023 | 200.55 | 204.95 | 205.00 | 199.30 | 8175 | -1.93% |
| 26 Sep 2023 | 204.50 | 201.75 | 205.00 | 199.30 | 14561 | 0.74% |
| 25 Sep 2023 | 203.00 | 203.70 | 204.10 | 200.25 | 9262 | 0.40% |
| 22 Sep 2023 | 202.20 | 204.80 | 206.90 | 201.00 | 26731 | -0.15% |
| 21 Sep 2023 | 202.50 | 202.60 | 204.95 | 201.50 | 16910 | 0.62% |
| 20 Sep 2023 | 201.25 | 203.10 | 206.70 | 200.00 | 31400 | -2.38% |
| 18 Sep 2023 | 206.15 | 208.90 | 209.50 | 202.05 | 33703 | -1.65% |
| 15 Sep 2023 | 209.60 | 210.05 | 213.70 | 208.00 | 23391 | -1.02% |
| 14 Sep 2023 | 211.75 | 213.45 | 218.90 | 210.60 | 20785 | -0.80% |
| 13 Sep 2023 | 213.45 | 207.30 | 213.45 | 203.05 | 36208 | 4.99% |
| 12 Sep 2023 | 203.30 | 215.00 | 217.00 | 202.10 | 44660 | -4.35% |
| 11 Sep 2023 | 212.55 | 209.10 | 214.50 | 209.10 | 60253 | 2.06% |
| 08 Sep 2023 | 208.25 | 203.00 | 209.00 | 200.00 | 51122 | 2.97% |
| 07 Sep 2023 | 202.25 | 201.05 | 205.00 | 200.00 | 16641 | 0.65% |
| 06 Sep 2023 | 200.95 | 203.70 | 203.70 | 200.00 | 21035 | 0.30% |
| 05 Sep 2023 | 200.35 | 201.15 | 204.50 | 200.00 | 29250 | -0.40% |
| 04 Sep 2023 | 201.15 | 205.00 | 206.80 | 200.00 | 42109 | -1.01% |
| 01 Sep 2023 | 203.20 | 211.80 | 211.80 | 200.30 | 30141 | -2.21% |
| 31 Aug 2023 | 207.80 | 208.85 | 209.60 | 206.00 | 22340 | 0.34% |
| 30 Aug 2023 | 207.10 | 205.55 | 208.00 | 200.00 | 20926 | 3.29% |
| 29 Aug 2023 | 200.50 | 211.20 | 211.20 | 200.00 | 49013 | -2.74% |
| 28 Aug 2023 | 206.15 | 214.70 | 217.85 | 204.50 | 25932 | -4.00% |
| 25 Aug 2023 | 214.75 | 215.10 | 220.70 | 210.00 | 18125 | -0.16% |
| 24 Aug 2023 | 215.10 | 216.00 | 218.90 | 214.05 | 18479 | 0.26% |
| 23 Aug 2023 | 214.55 | 213.70 | 219.00 | 210.00 | 20908 | 0.49% |
| 22 Aug 2023 | 213.50 | 206.90 | 214.90 | 206.90 | 16644 | 2.47% |
| 21 Aug 2023 | 208.35 | 203.00 | 210.00 | 203.00 | 32979 | 1.93% |
| 18 Aug 2023 | 204.40 | 200.15 | 210.05 | 200.15 | 32200 | 2.17% |
| 17 Aug 2023 | 200.05 | 208.00 | 208.00 | 200.00 | 44161 | -3.43% |
| 16 Aug 2023 | 207.15 | 202.05 | 209.00 | 200.10 | 21011 | 2.07% |
| 14 Aug 2023 | 202.95 | 190.05 | 209.80 | 190.05 | 62350 | 1.45% |
| 11 Aug 2023 | 200.05 | 202.80 | 210.40 | 190.40 | 155468 | -0.17% |
| 10 Aug 2023 | 200.40 | 200.20 | 214.00 | 199.40 | 59620 | -3.72% |
| 09 Aug 2023 | 208.15 | 215.00 | 215.00 | 206.40 | 89950 | -4.19% |
| 08 Aug 2023 | 217.25 | 225.70 | 228.70 | 215.65 | 54493 | -4.30% |
| 07 Aug 2023 | 227.00 | 241.90 | 241.90 | 225.95 | 31832 | -4.54% |
| 04 Aug 2023 | 237.80 | 230.00 | 239.75 | 228.00 | 13918 | 3.28% |
| 03 Aug 2023 | 230.25 | 230.00 | 233.90 | 227.05 | 13428 | 0.24% |
| 02 Aug 2023 | 229.70 | 232.00 | 235.75 | 226.50 | 13284 | -0.99% |
| 01 Aug 2023 | 232.00 | 231.15 | 238.00 | 231.15 | 14878 | -1.04% |
| 31 Jul 2023 | 234.45 | 232.00 | 238.00 | 229.00 | 10447 | 2.92% |
| 28 Jul 2023 | 227.80 | 232.30 | 232.50 | 226.00 | 15771 | -1.94% |
| 27 Jul 2023 | 232.30 | 236.95 | 236.95 | 228.55 | 9729 | -0.54% |
| 26 Jul 2023 | 233.55 | 232.05 | 242.40 | 232.05 | 24940 | -0.64% |
| 25 Jul 2023 | 235.05 | 244.40 | 244.40 | 234.00 | 15229 | -1.76% |
| 24 Jul 2023 | 239.25 | 246.00 | 246.00 | 236.00 | 10589 | -1.93% |
| 21 Jul 2023 | 243.95 | 242.75 | 248.00 | 238.00 | 20312 | 0.49% |
| 20 Jul 2023 | 242.75 | 233.80 | 244.50 | 230.55 | 35160 | 3.89% |
| 19 Jul 2023 | 233.65 | 235.80 | 236.00 | 232.00 | 11564 | -0.91% |
| 18 Jul 2023 | 235.80 | 231.35 | 237.65 | 231.35 | 12449 | 1.92% |
| 17 Jul 2023 | 231.35 | 239.00 | 239.00 | 230.00 | 17527 | -1.78% |
| 14 Jul 2023 | 235.55 | 235.05 | 239.85 | 235.05 | 11679 | -0.84% |
| 13 Jul 2023 | 237.55 | 247.60 | 250.00 | 236.30 | 29712 | -4.04% |
| 12 Jul 2023 | 247.55 | 250.00 | 255.00 | 243.10 | 44607 | 0.18% |
| 11 Jul 2023 | 247.10 | 240.00 | 249.45 | 239.05 | 21133 | 2.53% |
| 10 Jul 2023 | 241.00 | 241.80 | 243.00 | 236.05 | 14845 | 0.75% |
| 07 Jul 2023 | 239.20 | 246.15 | 246.15 | 232.20 | 45001 | 2.03% |
| 06 Jul 2023 | 234.45 | 229.90 | 235.00 | 228.30 | 33973 | 2.65% |
| 05 Jul 2023 | 228.40 | 230.25 | 231.95 | 228.00 | 19736 | -0.54% |
| 04 Jul 2023 | 229.65 | 233.00 | 234.10 | 228.10 | 30044 | -0.86% |
| 03 Jul 2023 | 231.65 | 239.60 | 239.60 | 229.10 | 31241 | 0.04% |
| 30 Jun 2023 | 231.55 | 225.10 | 234.90 | 223.10 | 38571 | 2.61% |
| 28 Jun 2023 | 225.65 | 224.00 | 227.70 | 219.20 | 32396 | 0.74% |
| 27 Jun 2023 | 224.00 | 220.00 | 225.45 | 217.00 | 35907 | 1.80% |
| 26 Jun 2023 | 220.05 | 221.00 | 221.80 | 214.00 | 19628 | 0.69% |
| 23 Jun 2023 | 218.55 | 214.00 | 221.90 | 208.60 | 34111 | 3.16% |
| 22 Jun 2023 | 211.85 | 212.50 | 213.00 | 207.00 | 28588 | 0.00% |
| 21 Jun 2023 | 211.85 | 211.45 | 213.85 | 208.05 | 14280 | 0.19% |
| 20 Jun 2023 | 211.45 | 214.80 | 214.80 | 206.95 | 32599 | -0.70% |
| 19 Jun 2023 | 212.95 | 216.00 | 224.90 | 212.30 | 17532 | -2.00% |
| 16 Jun 2023 | 217.30 | 221.95 | 221.95 | 215.00 | 27547 | 0.14% |
| 15 Jun 2023 | 217.00 | 219.50 | 223.65 | 210.45 | 22334 | -0.91% |
| 14 Jun 2023 | 219.00 | 228.65 | 228.65 | 216.00 | 43526 | -1.24% |
| 13 Jun 2023 | 221.75 | 216.00 | 224.75 | 214.00 | 50246 | 2.66% |
| 12 Jun 2023 | 216.00 | 204.00 | 217.00 | 204.00 | 61917 | 4.37% |
| 09 Jun 2023 | 206.95 | 206.45 | 210.00 | 203.10 | 32405 | -0.62% |
| 08 Jun 2023 | 208.25 | 208.65 | 210.00 | 200.05 | 83178 | 0.65% |
| 07 Jun 2023 | 206.90 | 207.60 | 210.95 | 202.65 | 50382 | -0.81% |
| 06 Jun 2023 | 208.60 | 209.70 | 211.95 | 200.60 | 89504 | -0.52% |
| 05 Jun 2023 | 209.70 | 215.00 | 216.95 | 207.15 | 31510 | -1.85% |
| 02 Jun 2023 | 213.65 | 214.00 | 219.80 | 206.00 | 85880 | 0.66% |
| 01 Jun 2023 | 212.25 | 217.90 | 218.00 | 204.80 | 91523 | -1.53% |
| 31 May 2023 | 215.55 | 213.15 | 218.90 | 207.00 | 97760 | 2.79% |
| 30 May 2023 | 209.70 | 200.00 | 209.70 | 199.75 | 187194 | 4.98% |
| 29 May 2023 | 199.75 | 199.75 | 199.75 | 195.15 | 88230 | 4.99% |
| 26 May 2023 | 190.25 | 195.00 | 195.00 | 189.05 | 22433 | -0.18% |
| 25 May 2023 | 190.60 | 191.90 | 193.95 | 184.00 | 41426 | 0.18% |
| 24 May 2023 | 190.25 | 182.20 | 191.95 | 182.20 | 27358 | 1.82% |
| 23 May 2023 | 186.85 | 189.00 | 192.00 | 179.65 | 39084 | -0.88% |
| 22 May 2023 | 188.50 | 183.00 | 189.50 | 178.05 | 134653 | 4.43% |
| 19 May 2023 | 180.50 | 183.60 | 185.80 | 179.00 | 34415 | -2.59% |
| 18 May 2023 | 185.30 | 183.55 | 189.20 | 183.55 | 57943 | 1.45% |
| 17 May 2023 | 182.65 | 186.30 | 186.30 | 178.05 | 117913 | -0.63% |
| 16 May 2023 | 183.80 | 177.00 | 183.80 | 176.50 | 87899 | 5.00% |
| 15 May 2023 | 175.05 | 178.25 | 180.35 | 173.80 | 42347 | -2.86% |
| 12 May 2023 | 180.20 | 169.00 | 182.10 | 169.00 | 130725 | 3.89% |
| 11 May 2023 | 173.45 | 181.50 | 182.90 | 172.45 | 311777 | -4.44% |
| 10 May 2023 | 181.50 | 193.50 | 193.50 | 181.50 | 58013 | -5.00% |
| 09 May 2023 | 191.05 | 194.00 | 195.50 | 186.60 | 227883 | 2.47% |
| 08 May 2023 | 186.45 | 178.75 | 186.45 | 178.65 | 114830 | 4.98% |
| 05 May 2023 | 177.60 | 172.00 | 177.95 | 171.00 | 196729 | 4.78% |
| 04 May 2023 | 169.50 | 173.20 | 173.20 | 167.80 | 68901 | -0.70% |
| 03 May 2023 | 170.70 | 170.10 | 174.40 | 169.05 | 67013 | -0.64% |
| 02 May 2023 | 171.80 | 176.90 | 176.90 | 171.10 | 67882 | -1.46% |
| 28 Apr 2023 | 174.35 | 174.80 | 178.90 | 170.25 | 99220 | 0.78% |
| 27 Apr 2023 | 173.00 | 178.00 | 182.35 | 168.15 | 233819 | -0.43% |
| 26 Apr 2023 | 173.75 | 161.20 | 173.75 | 158.80 | 387499 | 4.98% |
| 25 Apr 2023 | 165.50 | 175.40 | 176.65 | 162.60 | 623816 | -1.63% |
| 24 Apr 2023 | 168.25 | 160.95 | 168.25 | 159.80 | 112720 | 4.99% |
| 21 Apr 2023 | 160.25 | 177.00 | 177.00 | 160.20 | 1044369 | -4.95% |
| 20 Apr 2023 | 168.60 | 153.75 | 168.60 | 153.30 | 880421 | 9.98% |
| 19 Apr 2023 | 153.30 | 141.75 | 153.30 | 140.95 | 639481 | 9.97% |
| 18 Apr 2023 | 139.40 | 142.15 | 143.70 | 136.30 | 164723 | -1.31% |
| 17 Apr 2023 | 141.25 | 131.60 | 143.90 | 128.45 | 220955 | 7.33% |
| 13 Apr 2023 | 131.60 | 134.35 | 136.00 | 129.95 | 45600 | -1.46% |
| 12 Apr 2023 | 133.55 | 136.30 | 138.00 | 133.00 | 40033 | -1.51% |
| 11 Apr 2023 | 135.60 | 137.75 | 139.40 | 134.25 | 54329 | -1.56% |
| 10 Apr 2023 | 137.75 | 143.80 | 143.80 | 135.90 | 96641 | -0.90% |
| 06 Apr 2023 | 139.00 | 134.30 | 140.80 | 134.30 | 109093 | 2.47% |
| 05 Apr 2023 | 135.65 | 138.15 | 140.90 | 132.75 | 147948 | -1.74% |
| 03 Apr 2023 | 138.05 | 133.00 | 138.05 | 131.65 | 251700 | 4.98% |
| 31 Mar 2023 | 131.50 | 127.75 | 132.10 | 126.05 | 71737 | 4.49% |
| 29 Mar 2023 | 125.85 | 122.10 | 127.75 | 121.45 | 52577 | 1.78% |
| 28 Mar 2023 | 123.65 | 120.10 | 124.40 | 120.10 | 43311 | 3.17% |
| 27 Mar 2023 | 119.85 | 126.90 | 126.90 | 119.85 | 53542 | -4.99% |
| 24 Mar 2023 | 126.15 | 131.20 | 133.70 | 126.15 | 56236 | -4.97% |
| 23 Mar 2023 | 132.75 | 129.80 | 134.00 | 128.20 | 88183 | 3.11% |
| 22 Mar 2023 | 128.75 | 125.35 | 129.50 | 125.35 | 47680 | 2.71% |
| 21 Mar 2023 | 125.35 | 128.40 | 128.50 | 122.25 | 55182 | -1.45% |
| 20 Mar 2023 | 127.20 | 125.10 | 129.80 | 124.10 | 68756 | -1.55% |
| 17 Mar 2023 | 129.20 | 128.75 | 129.60 | 126.35 | 39247 | 2.66% |
| 16 Mar 2023 | 125.85 | 127.20 | 128.35 | 123.50 | 102781 | -2.33% |
| 15 Mar 2023 | 128.85 | 130.00 | 132.00 | 125.65 | 162875 | -2.57% |
| 14 Mar 2023 | 132.25 | 139.20 | 142.75 | 132.25 | 84866 | -4.99% |
| 13 Mar 2023 | 139.20 | 141.00 | 143.00 | 135.25 | 519683 | 1.79% |
| 10 Mar 2023 | 136.75 | 129.50 | 136.75 | 127.00 | 310634 | 4.99% |
| 09 Mar 2023 | 130.25 | 127.50 | 131.40 | 125.45 | 100909 | 3.25% |
| 08 Mar 2023 | 126.15 | 123.20 | 126.80 | 123.20 | 31740 | 0.96% |
| 06 Mar 2023 | 124.95 | 124.30 | 128.70 | 124.30 | 36890 | -0.60% |
| 03 Mar 2023 | 125.70 | 123.50 | 126.65 | 123.45 | 78032 | 1.05% |
| 02 Mar 2023 | 124.40 | 124.35 | 126.00 | 123.50 | 32255 | 0.08% |
| 01 Mar 2023 | 124.30 | 126.80 | 126.90 | 123.75 | 41515 | 0.57% |
| 28 Feb 2023 | 123.60 | 125.65 | 127.10 | 122.25 | 31948 | -1.94% |
| 27 Feb 2023 | 126.05 | 129.65 | 129.65 | 123.15 | 41328 | -1.94% |
| 24 Feb 2023 | 128.55 | 131.50 | 131.50 | 128.20 | 25416 | 0.43% |
| 23 Feb 2023 | 128.00 | 128.50 | 130.65 | 125.95 | 43093 | 1.67% |
| 22 Feb 2023 | 125.90 | 128.95 | 129.45 | 125.55 | 94525 | -4.66% |
| 21 Feb 2023 | 132.05 | 130.65 | 132.75 | 130.05 | 148035 | 4.43% |
| 20 Feb 2023 | 126.45 | 120.90 | 126.45 | 120.90 | 58110 | 4.98% |
| 17 Feb 2023 | 120.45 | 125.95 | 126.20 | 118.00 | 65116 | -2.71% |
| 16 Feb 2023 | 123.80 | 123.10 | 127.40 | 122.05 | 121172 | 1.43% |
| 15 Feb 2023 | 122.05 | 122.90 | 125.95 | 119.00 | 135092 | -0.29% |
| 14 Feb 2023 | 122.40 | 129.00 | 134.50 | 122.00 | 413588 | -4.67% |
| 13 Feb 2023 | 128.40 | 128.80 | 131.90 | 127.55 | 56614 | -0.31% |
| 10 Feb 2023 | 128.80 | 129.45 | 131.55 | 128.00 | 47596 | 0.31% |
| 09 Feb 2023 | 128.40 | 128.80 | 131.90 | 127.10 | 49683 | -1.19% |
| 08 Feb 2023 | 129.95 | 132.00 | 133.70 | 128.40 | 64025 | -0.57% |
| 07 Feb 2023 | 130.70 | 127.50 | 130.90 | 126.10 | 130753 | 4.81% |
| 06 Feb 2023 | 124.70 | 130.70 | 130.70 | 123.05 | 38884 | -0.76% |
| 03 Feb 2023 | 125.65 | 129.00 | 129.00 | 120.55 | 83204 | -0.99% |
| 02 Feb 2023 | 126.90 | 121.25 | 128.90 | 121.25 | 50160 | 2.75% |
| 01 Feb 2023 | 123.50 | 129.75 | 134.65 | 123.50 | 173216 | -5.00% |
| 31 Jan 2023 | 130.00 | 130.10 | 131.90 | 128.20 | 52872 | 0.31% |
| 30 Jan 2023 | 129.60 | 132.00 | 133.85 | 128.25 | 58984 | -1.44% |
| 27 Jan 2023 | 131.50 | 133.10 | 135.00 | 124.50 | 285372 | 1.08% |
| 25 Jan 2023 | 130.10 | 127.55 | 131.90 | 125.00 | 246313 | 2.76% |
| 24 Jan 2023 | 126.60 | 128.70 | 129.40 | 122.05 | 244230 | 0.72% |
| 23 Jan 2023 | 125.70 | 134.80 | 134.80 | 125.10 | 150396 | -4.19% |
| 20 Jan 2023 | 131.20 | 131.00 | 135.00 | 127.50 | 169232 | 0.61% |
| 19 Jan 2023 | 130.40 | 126.10 | 133.90 | 124.15 | 311185 | 1.48% |
| 18 Jan 2023 | 128.50 | 125.00 | 128.50 | 124.75 | 485900 | 4.98% |
| 17 Jan 2023 | 122.40 | 120.15 | 124.75 | 120.15 | 233826 | 2.51% |
| 16 Jan 2023 | 119.40 | 127.50 | 127.90 | 117.15 | 544451 | -2.01% |
| 13 Jan 2023 | 121.85 | 117.95 | 121.85 | 117.00 | 313025 | 5.00% |
| 12 Jan 2023 | 116.05 | 112.00 | 116.05 | 112.00 | 318845 | 4.98% |
| 11 Jan 2023 | 110.55 | 103.35 | 110.55 | 103.35 | 215512 | 4.99% |
| 10 Jan 2023 | 105.30 | 104.40 | 107.00 | 101.05 | 81220 | 2.53% |
| 09 Jan 2023 | 102.70 | 106.85 | 106.85 | 101.00 | 54141 | -0.24% |
| 06 Jan 2023 | 102.95 | 106.95 | 106.95 | 102.60 | 69314 | -2.46% |
| 05 Jan 2023 | 105.55 | 100.00 | 107.40 | 97.70 | 253817 | 3.18% |
| 04 Jan 2023 | 102.30 | 106.30 | 106.80 | 102.30 | 216403 | -4.97% |
| 03 Jan 2023 | 107.65 | 106.00 | 108.85 | 103.00 | 235642 | 3.76% |
| 02 Jan 2023 | 103.75 | 101.90 | 103.75 | 98.45 | 85294 | 4.96% |
| 30 Dec 2022 | 98.85 | 95.95 | 100.10 | 95.95 | 52512 | 3.67% |
| 29 Dec 2022 | 95.35 | 97.25 | 97.25 | 93.55 | 57324 | -2.10% |
| 28 Dec 2022 | 97.40 | 95.80 | 100.05 | 93.50 | 76245 | 2.20% |
| 27 Dec 2022 | 95.30 | 97.95 | 99.50 | 94.00 | 92597 | -0.31% |
| 26 Dec 2022 | 95.60 | 89.25 | 96.80 | 88.35 | 233632 | 2.80% |
| 23 Dec 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 9538 | -4.96% |
| 22 Dec 2022 | 97.85 | 98.55 | 100.65 | 97.85 | 55547 | -5.00% |
| 21 Dec 2022 | 103.00 | 109.05 | 109.95 | 103.00 | 108561 | -4.98% |
| 20 Dec 2022 | 108.40 | 108.00 | 109.95 | 104.50 | 96058 | -0.46% |
| 19 Dec 2022 | 108.90 | 115.00 | 116.25 | 108.10 | 148877 | -4.26% |
| 16 Dec 2022 | 113.75 | 107.95 | 113.85 | 106.00 | 229865 | 4.89% |
| 15 Dec 2022 | 108.45 | 112.60 | 113.00 | 106.55 | 359781 | -0.73% |
| 14 Dec 2022 | 109.25 | 106.20 | 109.25 | 106.20 | 150575 | 5.00% |
| 13 Dec 2022 | 104.05 | 108.95 | 109.00 | 102.40 | 318893 | -1.65% |
| 12 Dec 2022 | 105.80 | 103.70 | 105.80 | 103.00 | 95557 | 4.96% |
| 09 Dec 2022 | 100.80 | 93.20 | 100.80 | 93.20 | 387973 | 5.00% |
| 08 Dec 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 21702 | -5.00% |
| 07 Dec 2022 | 101.05 | 111.65 | 111.65 | 101.05 | 510888 | -4.98% |
| 06 Dec 2022 | 106.35 | 106.35 | 106.35 | 106.35 | 39016 | 4.99% |
| 05 Dec 2022 | 101.30 | 97.80 | 101.30 | 97.00 | 61742 | 4.97% |
| 02 Dec 2022 | 96.50 | 95.50 | 97.50 | 94.05 | 99567 | 2.44% |
| 01 Dec 2022 | 94.20 | 91.90 | 94.20 | 90.15 | 60992 | 4.96% |
| 30 Nov 2022 | 89.75 | 86.20 | 89.75 | 85.55 | 46625 | 4.97% |
| 29 Nov 2022 | 85.50 | 85.70 | 86.80 | 84.20 | 16429 | -0.23% |
| 28 Nov 2022 | 85.70 | 84.50 | 87.50 | 84.00 | 38542 | 1.42% |
| 25 Nov 2022 | 84.50 | 85.00 | 85.00 | 84.05 | 24136 | -0.59% |
| 24 Nov 2022 | 85.00 | 85.25 | 87.00 | 84.15 | 29981 | -0.53% |
| 23 Nov 2022 | 85.45 | 85.00 | 86.90 | 84.35 | 14717 | 0.06% |
| 22 Nov 2022 | 85.40 | 87.80 | 87.80 | 84.95 | 21748 | -1.56% |
| 21 Nov 2022 | 86.75 | 88.50 | 88.90 | 86.40 | 16228 | -1.36% |
| 18 Nov 2022 | 87.95 | 86.60 | 89.10 | 84.05 | 22423 | 3.35% |
| 17 Nov 2022 | 85.10 | 85.65 | 87.85 | 82.30 | 36421 | -0.29% |
| 16 Nov 2022 | 85.35 | 82.25 | 85.70 | 80.90 | 52437 | 4.53% |
| 15 Nov 2022 | 81.65 | 82.15 | 83.80 | 80.65 | 95966 | -3.77% |
| 14 Nov 2022 | 84.85 | 85.05 | 85.05 | 84.85 | 34933 | -4.98% |
| 11 Nov 2022 | 89.30 | 90.00 | 91.75 | 87.30 | 27406 | -0.56% |
| 10 Nov 2022 | 89.80 | 90.50 | 91.00 | 87.30 | 22633 | -0.77% |
| 09 Nov 2022 | 90.50 | 93.70 | 93.70 | 89.60 | 36734 | -0.49% |
| 07 Nov 2022 | 90.95 | 89.50 | 92.90 | 88.55 | 34113 | 1.79% |
| 04 Nov 2022 | 89.35 | 85.20 | 89.50 | 85.20 | 46466 | 4.81% |
| 03 Nov 2022 | 85.25 | 84.05 | 86.25 | 83.20 | 45613 | -0.64% |
| 02 Nov 2022 | 85.80 | 83.40 | 85.90 | 83.40 | 6970 | 1.24% |
| 01 Nov 2022 | 84.75 | 83.20 | 87.50 | 83.20 | 23938 | 0.06% |
| 31 Oct 2022 | 84.70 | 85.05 | 86.80 | 84.50 | 19933 | -1.45% |
| 28 Oct 2022 | 85.95 | 86.20 | 86.80 | 84.55 | 24328 | -0.29% |
| 27 Oct 2022 | 86.20 | 87.00 | 90.50 | 85.55 | 21396 | -1.60% |
| 25 Oct 2022 | 87.60 | 89.00 | 89.00 | 87.50 | 11272 | -0.62% |
| 24 Oct 2022 | 88.15 | 86.25 | 90.75 | 86.25 | 4705 | 0.63% |
| 21 Oct 2022 | 87.60 | 90.95 | 90.95 | 87.00 | 14204 | -0.45% |
| 20 Oct 2022 | 88.00 | 89.00 | 90.90 | 87.75 | 20896 | -0.79% |
| 19 Oct 2022 | 88.70 | 87.90 | 89.00 | 87.25 | 6226 | 0.91% |
| 18 Oct 2022 | 87.90 | 89.40 | 89.50 | 87.10 | 19106 | 0.40% |
| 17 Oct 2022 | 87.55 | 89.75 | 89.75 | 85.85 | 15921 | -0.11% |
| 14 Oct 2022 | 87.65 | 92.90 | 92.90 | 87.15 | 11433 | -2.39% |
| 13 Oct 2022 | 89.80 | 88.35 | 92.00 | 88.35 | 11001 | 1.93% |
| 12 Oct 2022 | 88.10 | 90.35 | 90.35 | 87.10 | 30823 | -0.68% |
| 11 Oct 2022 | 88.70 | 91.85 | 92.90 | 88.00 | 20465 | -2.47% |
| 10 Oct 2022 | 90.95 | 91.60 | 91.90 | 89.50 | 20541 | -1.73% |
| 07 Oct 2022 | 92.55 | 95.00 | 95.50 | 92.00 | 23313 | -2.37% |
| 06 Oct 2022 | 94.80 | 92.50 | 96.40 | 92.50 | 46376 | 2.71% |
| 04 Oct 2022 | 92.30 | 91.00 | 92.65 | 91.00 | 34456 | 2.96% |
| 03 Oct 2022 | 89.65 | 88.85 | 91.60 | 87.00 | 47392 | 1.07% |
| 30 Sep 2022 | 88.70 | 90.90 | 90.90 | 83.35 | 66676 | 1.14% |
| 29 Sep 2022 | 87.70 | 89.00 | 91.50 | 87.20 | 13648 | -0.74% |
| 28 Sep 2022 | 88.35 | 90.00 | 90.85 | 87.30 | 24635 | -2.05% |
| 27 Sep 2022 | 90.20 | 89.25 | 92.00 | 87.80 | 24001 | 1.06% |
| 26 Sep 2022 | 89.25 | 91.50 | 91.75 | 89.20 | 40597 | -4.90% |
| 23 Sep 2022 | 93.85 | 94.30 | 98.00 | 91.45 | 85024 | -0.90% |
| 22 Sep 2022 | 94.70 | 95.50 | 95.95 | 94.20 | 19704 | 0.53% |
| 21 Sep 2022 | 94.20 | 97.30 | 97.90 | 93.15 | 50220 | -2.38% |
| 20 Sep 2022 | 96.50 | 96.00 | 99.00 | 95.00 | 41258 | -0.10% |
| 19 Sep 2022 | 96.60 | 98.10 | 99.00 | 95.10 | 35869 | -1.53% |
| 16 Sep 2022 | 98.10 | 100.90 | 101.90 | 95.10 | 68796 | -1.31% |
| 15 Sep 2022 | 99.40 | 101.00 | 102.45 | 98.50 | 39597 | -1.05% |
| 14 Sep 2022 | 100.45 | 98.80 | 102.00 | 94.05 | 66136 | 1.62% |
| 13 Sep 2022 | 98.85 | 102.85 | 103.00 | 98.05 | 72819 | -3.75% |
| 12 Sep 2022 | 102.70 | 106.80 | 106.80 | 102.50 | 139590 | -0.87% |
| 09 Sep 2022 | 103.60 | 108.00 | 108.00 | 100.35 | 265720 | -3.00% |
| 08 Sep 2022 | 106.80 | 110.80 | 110.85 | 106.15 | 276416 | -2.47% |
| 07 Sep 2022 | 109.50 | 99.00 | 111.20 | 96.90 | 885126 | 10.16% |
| 06 Sep 2022 | 99.40 | 102.30 | 103.25 | 97.30 | 286953 | -3.02% |
| 05 Sep 2022 | 102.50 | 103.25 | 104.55 | 101.50 | 361894 | 0.69% |
| 02 Sep 2022 | 101.80 | 96.70 | 103.80 | 95.85 | 756019 | 6.26% |
| 01 Sep 2022 | 95.80 | 96.10 | 99.40 | 95.10 | 233225 | 0.05% |
| 30 Aug 2022 | 95.75 | 98.00 | 103.00 | 95.25 | 691206 | 0.21% |
| 29 Aug 2022 | 95.55 | 86.50 | 97.15 | 86.30 | 489884 | 6.40% |
| 26 Aug 2022 | 89.80 | 90.95 | 92.80 | 88.50 | 148022 | -0.39% |
| 25 Aug 2022 | 90.15 | 92.60 | 93.35 | 88.40 | 272313 | -1.58% |
| 24 Aug 2022 | 91.60 | 84.00 | 95.00 | 83.20 | 828573 | 9.70% |
| 23 Aug 2022 | 83.50 | 85.00 | 87.20 | 82.10 | 118571 | -2.68% |
| 22 Aug 2022 | 85.80 | 82.05 | 86.80 | 82.05 | 178623 | 4.57% |
| 19 Aug 2022 | 82.05 | 84.90 | 84.95 | 80.70 | 294394 | -2.50% |
| 18 Aug 2022 | 84.15 | 84.05 | 87.45 | 82.95 | 298125 | -0.71% |
| 17 Aug 2022 | 84.75 | 89.10 | 96.70 | 82.65 | 2201848 | 0.06% |
| 16 Aug 2022 | 84.70 | 72.90 | 84.70 | 72.50 | 567998 | 19.97% |
| 12 Aug 2022 | 70.60 | 69.40 | 71.30 | 68.00 | 110495 | 3.67% |
| 11 Aug 2022 | 68.10 | 71.40 | 71.40 | 66.85 | 116843 | -2.92% |
| 10 Aug 2022 | 70.15 | 70.00 | 71.90 | 69.30 | 102262 | 0.57% |
| 08 Aug 2022 | 69.75 | 69.60 | 71.35 | 68.90 | 128167 | 1.01% |
| 05 Aug 2022 | 69.05 | 66.60 | 69.90 | 66.30 | 123489 | 3.60% |
| 04 Aug 2022 | 66.65 | 68.40 | 69.75 | 66.10 | 102974 | -2.49% |
| 03 Aug 2022 | 68.35 | 65.85 | 68.90 | 65.20 | 235036 | 4.67% |
| 02 Aug 2022 | 65.30 | 64.60 | 65.90 | 64.60 | 51449 | 0.46% |
| 01 Aug 2022 | 65.00 | 63.95 | 66.00 | 63.95 | 87456 | 1.64% |
| 29 Jul 2022 | 63.95 | 64.35 | 66.20 | 63.10 | 57358 | -0.31% |
| 28 Jul 2022 | 64.15 | 65.15 | 65.75 | 63.55 | 35681 | -0.77% |
| 27 Jul 2022 | 64.65 | 64.10 | 65.50 | 63.80 | 59195 | 0.86% |
| 26 Jul 2022 | 64.10 | 64.85 | 65.85 | 63.25 | 146814 | -0.70% |
| 25 Jul 2022 | 64.55 | 63.95 | 65.35 | 62.40 | 96792 | 1.18% |
| 22 Jul 2022 | 63.80 | 59.40 | 64.90 | 59.40 | 191184 | 5.98% |
| 21 Jul 2022 | 60.20 | 59.70 | 61.30 | 59.70 | 47819 | 0.25% |
| 20 Jul 2022 | 60.05 | 59.40 | 61.35 | 58.75 | 85120 | 2.21% |
| 19 Jul 2022 | 58.75 | 59.30 | 60.70 | 57.15 | 49121 | -1.43% |
| 18 Jul 2022 | 59.60 | 59.20 | 60.70 | 58.85 | 32876 | 1.62% |
| 15 Jul 2022 | 58.65 | 58.00 | 59.40 | 57.15 | 42352 | 1.30% |
| 14 Jul 2022 | 57.90 | 59.25 | 60.30 | 57.65 | 27569 | -1.45% |
| 13 Jul 2022 | 58.75 | 60.25 | 62.30 | 58.30 | 49810 | -2.65% |
| 12 Jul 2022 | 60.35 | 60.30 | 62.00 | 59.00 | 95824 | 0.84% |
| 11 Jul 2022 | 59.85 | 59.40 | 60.30 | 58.65 | 44764 | 1.87% |
| 08 Jul 2022 | 58.75 | 58.70 | 59.85 | 58.00 | 28833 | 0.77% |
| 07 Jul 2022 | 58.30 | 57.80 | 59.15 | 57.70 | 37281 | 2.37% |
| 06 Jul 2022 | 56.95 | 57.50 | 58.00 | 56.40 | 20044 | -0.44% |
| 05 Jul 2022 | 57.20 | 58.80 | 58.90 | 56.75 | 31464 | -2.05% |
| 04 Jul 2022 | 58.40 | 58.40 | 59.95 | 57.45 | 48642 | 1.65% |
| 01 Jul 2022 | 57.45 | 56.65 | 58.30 | 55.30 | 23207 | 0.35% |
| 30 Jun 2022 | 57.25 | 56.85 | 59.35 | 56.65 | 69982 | 0.70% |
| 29 Jun 2022 | 56.85 | 56.05 | 57.50 | 55.05 | 49371 | 1.34% |
| 28 Jun 2022 | 56.10 | 55.80 | 56.75 | 54.50 | 21771 | 0.18% |
| 27 Jun 2022 | 56.00 | 55.75 | 57.90 | 55.30 | 30260 | 1.73% |
| 24 Jun 2022 | 55.05 | 54.40 | 56.70 | 54.00 | 59168 | 3.09% |
| 23 Jun 2022 | 53.40 | 51.95 | 54.00 | 50.60 | 31960 | 2.89% |
| 22 Jun 2022 | 51.90 | 53.75 | 53.75 | 51.50 | 16368 | -3.26% |
| 21 Jun 2022 | 53.65 | 50.65 | 54.35 | 50.65 | 58525 | 6.13% |
| 20 Jun 2022 | 50.55 | 54.80 | 54.90 | 50.00 | 47241 | -6.04% |
| 17 Jun 2022 | 53.80 | 54.25 | 56.75 | 52.10 | 31722 | -2.27% |
| 16 Jun 2022 | 55.05 | 58.35 | 58.50 | 54.80 | 34104 | -3.08% |
| 15 Jun 2022 | 56.80 | 59.00 | 59.00 | 56.10 | 12295 | -0.79% |
| 14 Jun 2022 | 57.25 | 56.20 | 58.80 | 56.20 | 43360 | 2.05% |
| 13 Jun 2022 | 56.10 | 58.45 | 58.45 | 55.00 | 40342 | -2.60% |
| 10 Jun 2022 | 57.60 | 58.50 | 59.70 | 57.10 | 80782 | -3.03% |
| 09 Jun 2022 | 59.40 | 61.75 | 61.75 | 58.45 | 73490 | -2.06% |
| 08 Jun 2022 | 60.65 | 60.00 | 61.95 | 59.70 | 46372 | 1.59% |
| 07 Jun 2022 | 59.70 | 61.35 | 62.90 | 58.65 | 111419 | -1.81% |
| 06 Jun 2022 | 60.80 | 62.10 | 62.75 | 60.10 | 67644 | -2.01% |
| 03 Jun 2022 | 62.05 | 66.80 | 68.90 | 60.55 | 170016 | -6.62% |
| 02 Jun 2022 | 66.45 | 67.35 | 67.50 | 64.20 | 37839 | 0.91% |
| 01 Jun 2022 | 65.85 | 65.30 | 67.95 | 63.35 | 59517 | 1.62% |
| 31 May 2022 | 64.80 | 65.10 | 66.55 | 60.70 | 96550 | -1.74% |
| 30 May 2022 | 65.95 | 64.60 | 70.00 | 52.60 | 203491 | 2.89% |
| 27 May 2022 | 64.10 | 62.65 | 66.90 | 60.10 | 169275 | 5.69% |
| 26 May 2022 | 60.65 | 63.00 | 63.90 | 58.70 | 112522 | -2.10% |
| 25 May 2022 | 61.95 | 67.00 | 67.10 | 60.90 | 94104 | -6.07% |
| 24 May 2022 | 65.95 | 67.95 | 69.20 | 65.70 | 47741 | -2.44% |
| 23 May 2022 | 67.60 | 67.95 | 69.70 | 67.30 | 65000 | 0.22% |
| 20 May 2022 | 67.45 | 73.90 | 75.45 | 66.65 | 344086 | -7.67% |
| 19 May 2022 | 73.05 | 75.50 | 76.20 | 72.00 | 122330 | -4.13% |
| 18 May 2022 | 76.20 | 76.95 | 78.00 | 75.45 | 95886 | 1.74% |
| 17 May 2022 | 74.90 | 74.85 | 75.70 | 73.00 | 74558 | 3.17% |
| 16 May 2022 | 72.60 | 69.10 | 74.40 | 69.10 | 162058 | 5.83% |
| 13 May 2022 | 68.60 | 63.50 | 71.00 | 63.50 | 191779 | 9.94% |
| 12 May 2022 | 62.40 | 63.50 | 65.00 | 61.50 | 73731 | -3.26% |
| 11 May 2022 | 64.50 | 69.90 | 69.90 | 63.60 | 148429 | -7.59% |
| 10 May 2022 | 69.80 | 73.90 | 77.15 | 67.35 | 93351 | -6.50% |
| 09 May 2022 | 74.65 | 77.80 | 77.80 | 74.05 | 65157 | -3.74% |
| 06 May 2022 | 77.55 | 81.00 | 81.00 | 75.10 | 130777 | -5.31% |
| 05 May 2022 | 81.90 | 81.90 | 84.50 | 80.10 | 79680 | 1.74% |
| 04 May 2022 | 80.50 | 82.00 | 86.80 | 80.00 | 109605 | -0.98% |
| 02 May 2022 | 81.30 | 84.25 | 85.65 | 80.10 | 158170 | -5.08% |
| 29 Apr 2022 | 85.65 | 89.45 | 89.90 | 85.15 | 134366 | -3.55% |
| 28 Apr 2022 | 88.80 | 91.80 | 94.60 | 88.05 | 326908 | -3.22% |
| 27 Apr 2022 | 91.75 | 86.90 | 93.40 | 83.15 | 923595 | 5.58% |
| 26 Apr 2022 | 86.90 | 77.10 | 88.85 | 77.10 | 656245 | 12.35% |
| 25 Apr 2022 | 77.35 | 78.00 | 79.55 | 76.25 | 141251 | -5.15% |
| 22 Apr 2022 | 81.55 | 81.00 | 83.50 | 79.45 | 146669 | 2.13% |
| 21 Apr 2022 | 79.85 | 81.15 | 82.05 | 79.50 | 85143 | 0.38% |
| 20 Apr 2022 | 79.55 | 80.20 | 83.10 | 78.50 | 180858 | 1.27% |
| 19 Apr 2022 | 78.55 | 85.00 | 85.00 | 76.75 | 151670 | -4.79% |
| 18 Apr 2022 | 82.50 | 84.00 | 87.90 | 81.00 | 432075 | 3.90% |
| 13 Apr 2022 | 79.40 | 76.95 | 82.90 | 74.35 | 429931 | 6.94% |
| 12 Apr 2022 | 74.25 | 76.60 | 76.90 | 74.00 | 169795 | -3.07% |
| 11 Apr 2022 | 76.60 | 76.90 | 78.00 | 75.10 | 138532 | -0.13% |
| 08 Apr 2022 | 76.70 | 75.60 | 77.65 | 75.00 | 157807 | 1.99% |
| 07 Apr 2022 | 75.20 | 78.60 | 81.40 | 73.85 | 474850 | -4.33% |
| 06 Apr 2022 | 78.60 | 71.90 | 80.70 | 71.90 | 958780 | 9.39% |
| 05 Apr 2022 | 71.85 | 70.85 | 74.60 | 70.50 | 265512 | 1.63% |
| 04 Apr 2022 | 70.70 | 71.50 | 72.90 | 70.10 | 257067 | -0.14% |
| 01 Apr 2022 | 70.80 | 68.25 | 71.85 | 68.25 | 149878 | 1.36% |
| 31 Mar 2022 | 69.85 | 71.00 | 71.85 | 69.70 | 80008 | -2.58% |
| 30 Mar 2022 | 71.70 | 71.95 | 72.60 | 70.00 | 178895 | -0.14% |
| 29 Mar 2022 | 71.80 | 70.55 | 73.10 | 70.20 | 388057 | 2.57% |
| 28 Mar 2022 | 70.00 | 71.45 | 74.25 | 68.00 | 790047 | -0.99% |
| 25 Mar 2022 | 70.70 | 71.60 | 75.95 | 70.15 | 1326351 | -0.07% |
| 24 Mar 2022 | 70.75 | 69.45 | 72.00 | 69.10 | 256312 | 1.43% |
| 23 Mar 2022 | 69.75 | 69.00 | 73.50 | 69.00 | 1204192 | 4.73% |
| 22 Mar 2022 | 66.60 | 61.20 | 68.00 | 60.15 | 736177 | 9.63% |
| 21 Mar 2022 | 60.75 | 62.95 | 63.50 | 60.40 | 112638 | -3.19% |
| 17 Mar 2022 | 62.75 | 63.00 | 64.60 | 62.05 | 117975 | 0.40% |
| 16 Mar 2022 | 62.50 | 62.65 | 63.70 | 60.15 | 190661 | 1.13% |
| 15 Mar 2022 | 61.80 | 65.05 | 65.05 | 61.00 | 173236 | -4.63% |
| 14 Mar 2022 | 64.80 | 63.90 | 67.10 | 62.50 | 528580 | 2.13% |
| 11 Mar 2022 | 63.45 | 61.50 | 66.35 | 58.25 | 393094 | 4.27% |
| 10 Mar 2022 | 60.85 | 61.45 | 63.50 | 58.65 | 331138 | 0.41% |
| 09 Mar 2022 | 60.60 | 57.25 | 61.60 | 57.00 | 337541 | 7.07% |
| 08 Mar 2022 | 56.60 | 56.05 | 58.25 | 55.30 | 102153 | 0.98% |
| 07 Mar 2022 | 56.05 | 57.60 | 58.45 | 55.15 | 121556 | -3.28% |
| 04 Mar 2022 | 57.95 | 56.90 | 61.60 | 56.00 | 297693 | 1.13% |
| 03 Mar 2022 | 57.30 | 55.35 | 60.85 | 54.40 | 492600 | 7.71% |
| 02 Mar 2022 | 53.20 | 54.75 | 56.00 | 52.50 | 91717 | -3.36% |
| 28 Feb 2022 | 55.05 | 52.40 | 56.00 | 51.10 | 121649 | 2.32% |
| 25 Feb 2022 | 53.80 | 52.50 | 55.00 | 52.50 | 137939 | 4.98% |
| 24 Feb 2022 | 51.25 | 54.90 | 55.95 | 49.95 | 269505 | -10.71% |
| 23 Feb 2022 | 57.40 | 57.60 | 59.80 | 57.00 | 216094 | 1.23% |
| 22 Feb 2022 | 56.70 | 59.00 | 62.20 | 55.05 | 772074 | -6.59% |
| 21 Feb 2022 | 60.70 | 64.20 | 67.40 | 60.00 | 2319981 | -2.96% |
| 18 Feb 2022 | 62.55 | 52.10 | 63.35 | 52.10 | 1961648 | 18.47% |
| 17 Feb 2022 | 52.80 | 51.25 | 55.00 | 51.20 | 170505 | 3.02% |
| 16 Feb 2022 | 51.25 | 53.45 | 53.45 | 50.95 | 49689 | -0.68% |
| 15 Feb 2022 | 51.60 | 48.70 | 52.20 | 48.40 | 67772 | 6.39% |
| 14 Feb 2022 | 48.50 | 52.10 | 52.10 | 46.25 | 60527 | -6.82% |
| 11 Feb 2022 | 52.05 | 52.30 | 53.80 | 51.15 | 49313 | -1.33% |
| 10 Feb 2022 | 52.75 | 52.80 | 53.80 | 52.60 | 38440 | -0.75% |
| 09 Feb 2022 | 53.15 | 54.50 | 54.80 | 52.80 | 62190 | -1.21% |
| 08 Feb 2022 | 53.80 | 55.95 | 57.05 | 52.70 | 125937 | -4.36% |
| 07 Feb 2022 | 56.25 | 57.70 | 60.20 | 53.20 | 550471 | -0.62% |
| 04 Feb 2022 | 56.60 | 56.90 | 59.00 | 56.05 | 120145 | -0.35% |
| 03 Feb 2022 | 56.80 | 56.30 | 58.90 | 55.20 | 172528 | 1.43% |
| 02 Feb 2022 | 56.00 | 52.75 | 56.85 | 52.35 | 248707 | 7.38% |
| 01 Feb 2022 | 52.15 | 52.30 | 54.60 | 51.20 | 115585 | 0.38% |
| 31 Jan 2022 | 51.95 | 49.25 | 52.50 | 49.25 | 198857 | 6.24% |
| 28 Jan 2022 | 48.90 | 48.40 | 50.90 | 48.40 | 72876 | 1.03% |
| 27 Jan 2022 | 48.40 | 49.65 | 49.65 | 47.55 | 19982 | -0.31% |
| 25 Jan 2022 | 48.55 | 46.85 | 49.25 | 46.85 | 19049 | 1.89% |
| 24 Jan 2022 | 47.65 | 50.40 | 50.40 | 47.00 | 28922 | -3.83% |
| 21 Jan 2022 | 49.55 | 50.60 | 50.90 | 49.10 | 54541 | -0.40% |
| 20 Jan 2022 | 49.75 | 49.85 | 50.80 | 49.25 | 27314 | -1.39% |
| 19 Jan 2022 | 50.45 | 50.00 | 51.30 | 49.65 | 25750 | 0.60% |
| 18 Jan 2022 | 50.15 | 51.90 | 52.65 | 50.00 | 49404 | -3.19% |
| 17 Jan 2022 | 51.80 | 51.45 | 53.60 | 51.00 | 64119 | 0.48% |
| 14 Jan 2022 | 51.55 | 50.00 | 52.35 | 50.00 | 61463 | 1.98% |
| 13 Jan 2022 | 50.55 | 49.45 | 52.60 | 48.90 | 115723 | 2.02% |
| 12 Jan 2022 | 49.55 | 49.45 | 50.80 | 47.05 | 154636 | 2.91% |
| 11 Jan 2022 | 48.15 | 48.90 | 48.90 | 47.50 | 35506 | -0.52% |
| 10 Jan 2022 | 48.40 | 48.05 | 49.55 | 48.05 | 66816 | -0.51% |
| 07 Jan 2022 | 48.65 | 49.50 | 50.40 | 48.15 | 35895 | -0.51% |
| 06 Jan 2022 | 48.90 | 48.00 | 49.40 | 47.45 | 65377 | 1.88% |
| 05 Jan 2022 | 48.00 | 48.60 | 49.00 | 47.45 | 36512 | -1.44% |
| 04 Jan 2022 | 48.70 | 49.80 | 50.40 | 48.20 | 87439 | -1.12% |
| 03 Jan 2022 | 49.25 | 48.00 | 50.60 | 47.00 | 112006 | 2.07% |
| 31 Dec 2021 | 48.25 | 48.95 | 48.95 | 47.50 | 17976 | -1.33% |
| 30 Dec 2021 | 48.90 | 48.00 | 50.75 | 46.05 | 39791 | 4.60% |
| 29 Dec 2021 | 46.75 | 47.85 | 48.50 | 46.00 | 24478 | -1.58% |
| 28 Dec 2021 | 47.50 | 48.50 | 49.10 | 47.25 | 24854 | -0.73% |
| 27 Dec 2021 | 47.85 | 48.00 | 48.20 | 47.05 | 12699 | -0.73% |
| 24 Dec 2021 | 48.20 | 50.50 | 50.50 | 47.90 | 17502 | 0.00% |
| 23 Dec 2021 | 48.20 | 50.80 | 51.80 | 47.40 | 66857 | -3.60% |
| 22 Dec 2021 | 50.00 | 47.50 | 50.50 | 47.50 | 22943 | 5.26% |
| 21 Dec 2021 | 47.50 | 46.10 | 48.90 | 46.10 | 19926 | 3.04% |
| 20 Dec 2021 | 46.10 | 49.00 | 49.00 | 45.00 | 56928 | -6.30% |
| 17 Dec 2021 | 49.20 | 49.90 | 50.95 | 48.05 | 40635 | -2.67% |
| 16 Dec 2021 | 50.55 | 52.00 | 52.35 | 50.00 | 28540 | -1.27% |
| 15 Dec 2021 | 51.20 | 51.50 | 53.00 | 50.80 | 34486 | -0.68% |
| 14 Dec 2021 | 51.55 | 54.20 | 54.20 | 50.10 | 67872 | -4.54% |
| 13 Dec 2021 | 54.00 | 55.50 | 55.50 | 53.40 | 18415 | -0.74% |
| 10 Dec 2021 | 54.40 | 55.70 | 55.70 | 53.45 | 23667 | -0.46% |
| 09 Dec 2021 | 54.65 | 54.00 | 55.90 | 53.00 | 52930 | 3.21% |
| 08 Dec 2021 | 52.95 | 52.40 | 53.70 | 51.70 | 53296 | 4.54% |
| 07 Dec 2021 | 50.65 | 51.55 | 51.55 | 50.05 | 28792 | 1.50% |
| 06 Dec 2021 | 49.90 | 52.00 | 52.00 | 49.50 | 27209 | -4.13% |
| 03 Dec 2021 | 52.05 | 52.95 | 53.50 | 50.70 | 33856 | -0.10% |
| 02 Dec 2021 | 52.10 | 51.45 | 52.90 | 49.00 | 43154 | -0.48% |
| 01 Dec 2021 | 52.35 | 52.40 | 56.00 | 48.20 | 47336 | 2.75% |
| 30 Nov 2021 | 50.95 | 49.95 | 52.45 | 49.95 | 28078 | 2.52% |
| 29 Nov 2021 | 49.70 | 51.10 | 52.15 | 48.15 | 117082 | -7.02% |
| 26 Nov 2021 | 53.45 | 56.50 | 57.35 | 52.75 | 109239 | -6.96% |
| 25 Nov 2021 | 57.45 | 56.05 | 58.15 | 56.05 | 29440 | 1.77% |
| 24 Nov 2021 | 56.45 | 57.85 | 58.00 | 56.20 | 32548 | -1.05% |
| 23 Nov 2021 | 57.05 | 55.05 | 57.50 | 54.15 | 58110 | 3.63% |
| 22 Nov 2021 | 55.05 | 56.75 | 58.90 | 54.30 | 62063 | -4.51% |
| 18 Nov 2021 | 57.65 | 60.45 | 60.45 | 56.50 | 49241 | -3.27% |
| 17 Nov 2021 | 59.60 | 58.60 | 60.50 | 58.50 | 58209 | -0.25% |
| 16 Nov 2021 | 59.75 | 61.40 | 61.65 | 59.00 | 61392 | 0.93% |
| 15 Nov 2021 | 59.20 | 59.85 | 61.60 | 58.00 | 48879 | -2.23% |
| 12 Nov 2021 | 60.55 | 62.50 | 62.50 | 60.00 | 61434 | -0.98% |
| 11 Nov 2021 | 61.15 | 62.00 | 64.00 | 60.65 | 110014 | -1.85% |
| 10 Nov 2021 | 62.30 | 62.55 | 63.60 | 62.05 | 26771 | -0.32% |
| 09 Nov 2021 | 62.50 | 61.70 | 64.50 | 61.60 | 75418 | 1.46% |
| 08 Nov 2021 | 61.60 | 63.85 | 63.85 | 61.05 | 60308 | -0.56% |
| 04 Nov 2021 | 61.95 | 62.20 | 64.90 | 61.00 | 46078 | 0.90% |
| 03 Nov 2021 | 61.40 | 62.00 | 63.85 | 60.65 | 63181 | -2.38% |
| 02 Nov 2021 | 62.90 | 59.90 | 64.40 | 58.05 | 350304 | 7.43% |
| 01 Nov 2021 | 58.55 | 57.20 | 59.00 | 57.20 | 57272 | 2.09% |
| 29 Oct 2021 | 57.35 | 57.80 | 58.45 | 56.45 | 35130 | 0.88% |
| 28 Oct 2021 | 56.85 | 59.00 | 59.20 | 56.00 | 55530 | -3.81% |
| 27 Oct 2021 | 59.10 | 59.60 | 61.90 | 58.35 | 95366 | 1.37% |
| 26 Oct 2021 | 58.30 | 59.05 | 61.90 | 57.00 | 59285 | 0.52% |
| 25 Oct 2021 | 58.00 | 59.05 | 59.85 | 56.10 | 125756 | -2.85% |
| 22 Oct 2021 | 59.70 | 62.00 | 63.45 | 55.00 | 88400 | -2.29% |
| 21 Oct 2021 | 61.10 | 64.90 | 64.90 | 60.00 | 66022 | -0.81% |
| 20 Oct 2021 | 61.60 | 63.80 | 64.00 | 59.85 | 93953 | -2.30% |
| 19 Oct 2021 | 63.05 | 64.00 | 68.20 | 62.00 | 243219 | 1.69% |
| 18 Oct 2021 | 62.00 | 63.95 | 64.90 | 61.50 | 140220 | -1.74% |
| 14 Oct 2021 | 63.10 | 64.10 | 66.20 | 62.50 | 166196 | -2.32% |
| 13 Oct 2021 | 64.60 | 67.50 | 68.55 | 63.55 | 383649 | -4.15% |
| 12 Oct 2021 | 67.40 | 70.10 | 75.45 | 65.25 | 906791 | -4.13% |
| 11 Oct 2021 | 70.30 | 61.80 | 72.00 | 59.20 | 1781218 | 14.12% |
| 08 Oct 2021 | 61.60 | 53.00 | 63.05 | 52.55 | 3201173 | 17.22% |
| 07 Oct 2021 | 52.55 | 51.30 | 54.00 | 51.00 | 210683 | 5.63% |
| 06 Oct 2021 | 49.75 | 51.75 | 53.00 | 49.15 | 147182 | -3.12% |
| 05 Oct 2021 | 51.35 | 52.20 | 53.50 | 50.85 | 129870 | -1.44% |
| 04 Oct 2021 | 52.10 | 52.95 | 54.00 | 51.80 | 119412 | -0.29% |
| 01 Oct 2021 | 52.25 | 52.80 | 54.00 | 51.65 | 101698 | -1.32% |
| 30 Sep 2021 | 52.95 | 53.80 | 54.70 | 52.70 | 53838 | -0.75% |
| 29 Sep 2021 | 53.35 | 52.90 | 54.70 | 52.20 | 99150 | 0.66% |
| 28 Sep 2021 | 53.00 | 53.05 | 55.60 | 51.75 | 193897 | -0.09% |
| 27 Sep 2021 | 53.05 | 52.35 | 55.95 | 50.30 | 596066 | 3.82% |
| 24 Sep 2021 | 51.10 | 53.80 | 54.65 | 50.50 | 185785 | -4.22% |
| 23 Sep 2021 | 53.35 | 53.00 | 57.75 | 52.45 | 877674 | 1.62% |
| 22 Sep 2021 | 52.50 | 48.10 | 53.75 | 48.10 | 650947 | 7.36% |
| 21 Sep 2021 | 48.90 | 49.90 | 51.00 | 47.25 | 133918 | 0.00% |
| 20 Sep 2021 | 48.90 | 49.00 | 52.00 | 47.25 | 362760 | 2.84% |
| 17 Sep 2021 | 47.55 | 50.05 | 50.05 | 46.50 | 62067 | -2.26% |
| 16 Sep 2021 | 48.65 | 49.45 | 50.75 | 48.20 | 61977 | -0.82% |
| 15 Sep 2021 | 49.05 | 49.30 | 51.00 | 48.25 | 93398 | -0.41% |
| 14 Sep 2021 | 49.25 | 49.55 | 49.90 | 48.00 | 76749 | 0.00% |
| 13 Sep 2021 | 49.25 | 48.95 | 51.75 | 48.00 | 279809 | 1.76% |
| 09 Sep 2021 | 48.40 | 45.90 | 48.95 | 44.60 | 182125 | 8.16% |
| 08 Sep 2021 | 44.75 | 44.75 | 45.35 | 44.20 | 14235 | 0.00% |
| 07 Sep 2021 | 44.75 | 46.10 | 46.10 | 44.20 | 30703 | -1.32% |
| 06 Sep 2021 | 45.35 | 46.30 | 46.35 | 44.80 | 10121 | 0.00% |
| 03 Sep 2021 | 45.35 | 45.80 | 46.75 | 45.00 | 23621 | -0.33% |
| 02 Sep 2021 | 45.50 | 44.50 | 46.55 | 44.35 | 32396 | 1.90% |
| 01 Sep 2021 | 44.65 | 44.50 | 45.30 | 43.15 | 27069 | -0.33% |
| 31 Aug 2021 | 44.80 | 44.65 | 46.45 | 43.30 | 36481 | 0.00% |
| 30 Aug 2021 | 44.80 | 46.00 | 46.00 | 44.50 | 23151 | 0.45% |
| 27 Aug 2021 | 44.60 | 45.00 | 45.00 | 43.45 | 19265 | 2.06% |
| 26 Aug 2021 | 43.70 | 42.65 | 44.40 | 42.20 | 16973 | 2.34% |
| 25 Aug 2021 | 42.70 | 41.20 | 43.60 | 41.20 | 12266 | 1.43% |
| 24 Aug 2021 | 42.10 | 41.65 | 43.00 | 40.25 | 57942 | 1.08% |
| 23 Aug 2021 | 41.65 | 42.85 | 44.90 | 41.20 | 26377 | -4.58% |
| 20 Aug 2021 | 43.65 | 43.00 | 44.05 | 41.15 | 17207 | 0.00% |
| 18 Aug 2021 | 43.65 | 45.30 | 45.80 | 43.10 | 46647 | -3.96% |
| 17 Aug 2021 | 45.45 | 47.50 | 47.50 | 44.65 | 34196 | 0.00% |
| 16 Aug 2021 | 45.45 | 47.85 | 47.90 | 44.10 | 32588 | -3.09% |
| 13 Aug 2021 | 46.90 | 48.00 | 48.00 | 46.05 | 55787 | -1.99% |
| 12 Aug 2021 | 47.85 | 46.45 | 48.20 | 45.10 | 254377 | 9.12% |
| 11 Aug 2021 | 43.85 | 44.85 | 46.15 | 40.90 | 75675 | -1.90% |
| 10 Aug 2021 | 44.70 | 47.45 | 47.50 | 43.00 | 70657 | -4.59% |
| 09 Aug 2021 | 46.85 | 47.30 | 47.70 | 46.80 | 21464 | -0.21% |
| 06 Aug 2021 | 46.95 | 47.35 | 48.00 | 46.60 | 37615 | 0.86% |
| 05 Aug 2021 | 46.55 | 47.55 | 47.95 | 46.25 | 38757 | -2.41% |
| 04 Aug 2021 | 47.70 | 48.70 | 49.50 | 47.55 | 46640 | -2.05% |
| 03 Aug 2021 | 48.70 | 49.45 | 50.70 | 47.25 | 299141 | 0.31% |
| 02 Aug 2021 | 48.55 | 49.30 | 49.95 | 48.10 | 47235 | -0.51% |
| 30 Jul 2021 | 48.80 | 50.50 | 50.50 | 48.60 | 71992 | 0.41% |
| 29 Jul 2021 | 48.60 | 49.00 | 49.70 | 48.40 | 24869 | 0.00% |
| 28 Jul 2021 | 48.60 | 48.75 | 49.00 | 47.10 | 43375 | 0.93% |
| 27 Jul 2021 | 48.15 | 48.95 | 49.05 | 47.55 | 31863 | -0.10% |
| 26 Jul 2021 | 48.20 | 49.60 | 50.15 | 47.95 | 28503 | -2.82% |
| 23 Jul 2021 | 49.60 | 49.45 | 50.30 | 48.00 | 90498 | 1.54% |
| 22 Jul 2021 | 48.85 | 47.35 | 49.50 | 47.35 | 69313 | 3.17% |
| 20 Jul 2021 | 47.35 | 49.50 | 49.50 | 47.15 | 48723 | -4.54% |
| 19 Jul 2021 | 49.60 | 50.00 | 51.40 | 48.50 | 31414 | -1.29% |
| 16 Jul 2021 | 50.25 | 50.25 | 51.65 | 50.00 | 25138 | 0.00% |
| 15 Jul 2021 | 50.25 | 50.00 | 51.75 | 49.60 | 27840 | -0.59% |
| 14 Jul 2021 | 50.55 | 50.55 | 51.95 | 49.00 | 31589 | -0.79% |
| 13 Jul 2021 | 50.95 | 51.75 | 53.25 | 50.85 | 53376 | 0.39% |
| 12 Jul 2021 | 50.75 | 50.15 | 51.75 | 50.00 | 43889 | 1.20% |
| 09 Jul 2021 | 50.15 | 50.00 | 50.95 | 50.00 | 29015 | 0.00% |
| 08 Jul 2021 | 50.15 | 50.00 | 51.25 | 49.00 | 49522 | -0.79% |
| 07 Jul 2021 | 50.55 | 48.85 | 51.25 | 47.10 | 120355 | 3.48% |
| 06 Jul 2021 | 48.85 | 49.00 | 50.00 | 48.40 | 74095 | 1.24% |
| 05 Jul 2021 | 48.25 | 48.25 | 49.00 | 47.05 | 57185 | 0.00% |
| 02 Jul 2021 | 48.25 | 47.95 | 49.40 | 47.80 | 27691 | 0.84% |
| 01 Jul 2021 | 47.85 | 50.00 | 50.00 | 47.05 | 39282 | -1.54% |
| 30 Jun 2021 | 48.60 | 46.50 | 49.40 | 45.55 | 119008 | 3.29% |
| 29 Jun 2021 | 47.05 | 48.00 | 49.15 | 46.50 | 27747 | -1.36% |
| 28 Jun 2021 | 47.70 | 46.50 | 47.90 | 46.00 | 36833 | 2.69% |
| 25 Jun 2021 | 46.45 | 47.50 | 47.50 | 46.20 | 34559 | -2.62% |
| 24 Jun 2021 | 47.70 | 49.00 | 49.00 | 46.55 | 14345 | -0.62% |
| 23 Jun 2021 | 48.00 | 47.85 | 49.45 | 47.55 | 28458 | 0.31% |
| 22 Jun 2021 | 47.85 | 46.50 | 48.50 | 46.50 | 43349 | 1.81% |
| 21 Jun 2021 | 47.00 | 45.00 | 48.15 | 44.85 | 42209 | -0.42% |
| 18 Jun 2021 | 47.20 | 46.90 | 48.25 | 44.60 | 116358 | 0.64% |
| 17 Jun 2021 | 46.90 | 46.30 | 48.00 | 46.30 | 86381 | -3.30% |
| 16 Jun 2021 | 48.50 | 48.50 | 48.95 | 47.00 | 59854 | 1.57% |
| 15 Jun 2021 | 47.75 | 49.45 | 49.95 | 47.25 | 83820 | -3.92% |
| 14 Jun 2021 | 49.70 | 51.50 | 51.95 | 47.95 | 120977 | -1.49% |
| 11 Jun 2021 | 50.45 | 52.20 | 52.75 | 49.80 | 78463 | -3.63% |
| 10 Jun 2021 | 52.35 | 53.20 | 54.20 | 51.05 | 86576 | -2.15% |
| 09 Jun 2021 | 53.50 | 57.00 | 57.00 | 53.50 | 145470 | -4.97% |
| 08 Jun 2021 | 56.30 | 56.90 | 57.10 | 54.50 | 190982 | 3.40% |
| 07 Jun 2021 | 54.45 | 53.00 | 54.45 | 52.50 | 185217 | 4.91% |
| 04 Jun 2021 | 51.90 | 50.50 | 52.30 | 47.45 | 203825 | 4.11% |
| 03 Jun 2021 | 49.85 | 52.00 | 52.00 | 48.90 | 175467 | -2.73% |
| 02 Jun 2021 | 51.25 | 47.30 | 52.00 | 46.00 | 870402 | 8.01% |
| 01 Jun 2021 | 47.45 | 44.45 | 49.30 | 44.20 | 1322212 | 6.75% |
| 31 May 2021 | 44.45 | 42.30 | 45.00 | 42.10 | 231466 | 4.47% |
| 28 May 2021 | 42.55 | 44.80 | 45.80 | 42.10 | 243020 | -4.70% |
| 27 May 2021 | 44.65 | 44.25 | 46.00 | 42.20 | 430626 | 0.56% |
| 26 May 2021 | 44.40 | 45.80 | 47.80 | 43.50 | 598941 | -2.42% |
| 25 May 2021 | 45.50 | 42.70 | 47.50 | 40.50 | 1796319 | 12.35% |
| 24 May 2021 | 40.50 | 38.70 | 41.45 | 38.70 | 620595 | 5.33% |
| 21 May 2021 | 38.45 | 35.20 | 40.95 | 34.60 | 1135861 | 9.54% |
| 20 May 2021 | 35.10 | 35.45 | 36.45 | 34.95 | 124297 | 1.30% |
| 19 May 2021 | 34.65 | 35.00 | 36.00 | 34.25 | 230958 | 0.29% |
| 18 May 2021 | 34.55 | 31.60 | 35.00 | 31.40 | 307399 | 10.56% |
| 17 May 2021 | 31.25 | 31.30 | 31.90 | 30.90 | 39637 | -0.16% |
| 14 May 2021 | 31.30 | 31.60 | 31.70 | 30.80 | 35350 | 0.64% |
| 12 May 2021 | 31.10 | 30.80 | 31.90 | 30.80 | 69601 | -0.64% |
| 11 May 2021 | 31.30 | 29.90 | 32.35 | 29.60 | 152446 | 3.47% |
| 10 May 2021 | 30.25 | 31.00 | 31.40 | 29.05 | 98070 | -0.66% |
| 07 May 2021 | 30.45 | 29.50 | 31.35 | 29.40 | 85744 | 3.57% |
| 06 May 2021 | 29.40 | 29.15 | 29.70 | 29.15 | 12784 | 0.86% |
| 05 May 2021 | 29.15 | 29.55 | 29.60 | 28.80 | 19563 | 0.69% |
| 04 May 2021 | 28.95 | 30.00 | 30.40 | 28.10 | 48547 | -3.50% |
| 03 May 2021 | 30.00 | 29.15 | 30.75 | 28.75 | 35674 | 2.92% |
| 30 Apr 2021 | 29.15 | 29.00 | 29.20 | 28.05 | 49535 | 0.52% |
| 29 Apr 2021 | 29.00 | 29.90 | 30.15 | 28.90 | 61250 | -2.85% |
| 28 Apr 2021 | 29.85 | 30.95 | 30.95 | 29.60 | 31412 | -1.97% |
| 27 Apr 2021 | 30.45 | 30.60 | 31.00 | 29.95 | 51711 | 1.16% |
| 26 Apr 2021 | 30.10 | 28.40 | 30.85 | 28.40 | 114290 | 1.35% |
| 23 Apr 2021 | 29.70 | 29.05 | 30.05 | 29.00 | 18571 | 0.51% |
| 22 Apr 2021 | 29.55 | 29.85 | 30.50 | 29.05 | 27738 | 1.03% |
| 20 Apr 2021 | 29.25 | 28.95 | 30.75 | 28.35 | 79531 | 4.28% |
| 19 Apr 2021 | 28.05 | 28.75 | 28.75 | 27.50 | 22659 | -1.92% |
| 16 Apr 2021 | 28.60 | 29.50 | 29.55 | 28.05 | 28284 | -1.21% |
| 15 Apr 2021 | 28.95 | 29.55 | 29.90 | 28.15 | 40311 | -2.03% |
| 13 Apr 2021 | 29.55 | 29.40 | 29.70 | 29.05 | 18583 | 2.60% |
| 12 Apr 2021 | 28.80 | 30.05 | 30.05 | 28.30 | 49727 | -4.79% |
| 09 Apr 2021 | 30.25 | 30.80 | 30.80 | 29.75 | 28313 | -2.26% |
| 08 Apr 2021 | 30.95 | 30.60 | 31.20 | 30.20 | 16128 | 1.48% |
| 07 Apr 2021 | 30.50 | 29.90 | 30.75 | 29.85 | 17073 | 0.66% |
| 06 Apr 2021 | 30.30 | 30.50 | 30.50 | 29.45 | 22854 | 0.33% |
| 05 Apr 2021 | 30.20 | 30.25 | 30.60 | 29.40 | 37830 | -3.97% |
| 01 Apr 2021 | 31.45 | 30.00 | 31.85 | 30.00 | 27722 | 6.79% |
| 31 Mar 2021 | 29.45 | 29.95 | 30.45 | 29.15 | 63555 | 0.00% |
| 30 Mar 2021 | 29.45 | 31.50 | 31.50 | 29.25 | 65881 | -2.48% |
| 26 Mar 2021 | 30.20 | 31.65 | 32.60 | 29.85 | 116107 | -4.13% |
| 25 Mar 2021 | 31.50 | 32.00 | 32.05 | 31.10 | 24011 | -2.78% |
| 24 Mar 2021 | 32.40 | 33.00 | 33.15 | 32.20 | 20136 | -2.41% |
| 23 Mar 2021 | 33.20 | 33.90 | 33.95 | 32.50 | 22864 | 0.00% |
| 22 Mar 2021 | 33.20 | 32.10 | 33.50 | 32.00 | 33596 | 2.63% |
| 19 Mar 2021 | 32.35 | 32.25 | 33.25 | 31.45 | 51966 | -0.77% |
| 18 Mar 2021 | 32.60 | 34.45 | 34.45 | 31.85 | 67984 | -3.26% |
| 17 Mar 2021 | 33.70 | 34.45 | 34.45 | 33.60 | 48014 | -1.61% |
| 16 Mar 2021 | 34.25 | 34.25 | 34.60 | 34.00 | 35541 | -0.58% |
| 15 Mar 2021 | 34.45 | 35.40 | 35.40 | 34.00 | 45656 | -2.27% |
| 12 Mar 2021 | 35.25 | 35.95 | 35.95 | 34.70 | 42330 | -2.08% |
| 10 Mar 2021 | 36.00 | 36.60 | 36.60 | 35.70 | 70226 | -0.83% |
| 09 Mar 2021 | 36.30 | 34.45 | 38.50 | 34.45 | 479861 | 5.37% |
| 08 Mar 2021 | 34.45 | 35.40 | 35.65 | 34.15 | 63745 | -1.43% |
| 05 Mar 2021 | 34.95 | 36.70 | 36.70 | 34.75 | 82931 | -3.45% |
| 04 Mar 2021 | 36.20 | 34.70 | 36.60 | 34.60 | 285047 | 3.28% |
| 03 Mar 2021 | 35.05 | 34.05 | 35.75 | 33.10 | 237797 | 3.55% |
| 02 Mar 2021 | 33.85 | 34.45 | 34.45 | 33.55 | 39425 | 0.00% |
| 01 Mar 2021 | 33.85 | 34.00 | 34.65 | 33.70 | 31482 | -0.88% |
| 26 Feb 2021 | 34.15 | 34.00 | 34.80 | 33.70 | 24532 | -0.87% |
| 25 Feb 2021 | 34.45 | 34.10 | 35.25 | 34.00 | 49094 | 1.47% |
| 24 Feb 2021 | 33.95 | 35.00 | 35.00 | 33.85 | 12753 | -0.15% |
| 23 Feb 2021 | 34.00 | 34.50 | 34.50 | 33.05 | 32108 | 1.19% |
| 22 Feb 2021 | 33.60 | 34.25 | 34.40 | 33.00 | 46807 | -1.32% |
| 19 Feb 2021 | 34.05 | 34.95 | 35.50 | 33.50 | 40388 | -2.30% |
| 18 Feb 2021 | 34.85 | 34.90 | 35.50 | 34.75 | 14246 | 0.00% |
| 17 Feb 2021 | 34.85 | 35.85 | 35.85 | 34.60 | 26901 | 0.00% |
| 16 Feb 2021 | 34.85 | 36.25 | 36.25 | 34.60 | 33844 | -1.41% |
| 15 Feb 2021 | 35.35 | 35.40 | 36.65 | 35.10 | 28319 | 0.14% |
| 12 Feb 2021 | 35.30 | 35.80 | 36.35 | 35.25 | 20459 | -1.40% |
| 11 Feb 2021 | 35.80 | 35.90 | 36.40 | 35.65 | 19747 | -0.97% |
| 10 Feb 2021 | 36.15 | 35.20 | 36.40 | 34.35 | 69353 | 2.99% |
| 09 Feb 2021 | 35.10 | 35.55 | 35.80 | 35.00 | 41004 | -2.36% |
| 08 Feb 2021 | 35.95 | 36.30 | 36.80 | 35.55 | 34349 | -1.10% |
| 05 Feb 2021 | 36.35 | 36.60 | 37.50 | 36.10 | 42511 | -0.55% |
| 04 Feb 2021 | 36.55 | 35.75 | 37.45 | 35.30 | 38307 | 1.25% |
| 03 Feb 2021 | 36.10 | 35.70 | 36.60 | 35.45 | 34006 | 1.12% |
| 02 Feb 2021 | 35.70 | 36.15 | 36.45 | 35.10 | 48965 | -2.33% |
| 01 Feb 2021 | 36.55 | 34.90 | 37.45 | 34.15 | 53174 | 4.73% |
| 29 Jan 2021 | 34.90 | 34.20 | 35.25 | 34.00 | 20197 | 2.65% |
| 28 Jan 2021 | 34.00 | 33.30 | 34.45 | 33.05 | 28885 | 1.49% |
| 27 Jan 2021 | 33.50 | 33.90 | 34.95 | 33.30 | 26278 | -2.05% |
| 25 Jan 2021 | 34.20 | 35.60 | 35.75 | 33.20 | 58799 | -2.98% |
| 22 Jan 2021 | 35.25 | 35.90 | 36.45 | 35.00 | 42342 | -0.70% |
| 21 Jan 2021 | 35.50 | 37.00 | 37.00 | 35.15 | 45572 | -2.61% |
| 20 Jan 2021 | 36.45 | 37.00 | 37.00 | 36.10 | 27039 | 0.28% |
| 19 Jan 2021 | 36.35 | 36.05 | 36.85 | 36.00 | 40144 | 0.97% |
| 18 Jan 2021 | 36.00 | 36.95 | 37.00 | 35.50 | 57031 | -1.64% |
| 15 Jan 2021 | 36.60 | 37.85 | 37.85 | 36.50 | 67905 | -2.53% |
| 14 Jan 2021 | 37.55 | 38.10 | 38.15 | 37.35 | 33280 | -0.79% |
| 13 Jan 2021 | 37.85 | 37.45 | 39.00 | 37.20 | 194346 | 1.20% |
| 12 Jan 2021 | 37.40 | 38.05 | 38.05 | 36.90 | 61081 | -1.71% |
| 11 Jan 2021 | 38.05 | 38.50 | 38.80 | 37.70 | 43659 | -0.39% |
| 08 Jan 2021 | 38.20 | 39.40 | 39.40 | 38.00 | 88812 | -0.13% |
| 07 Jan 2021 | 38.25 | 38.00 | 39.40 | 38.00 | 55642 | 0.66% |
| 06 Jan 2021 | 38.00 | 39.40 | 39.40 | 37.65 | 60595 | -1.68% |
| 05 Jan 2021 | 38.65 | 39.20 | 39.30 | 38.45 | 70470 | -1.28% |
| 04 Jan 2021 | 39.15 | 40.85 | 40.95 | 39.00 | 391811 | 0.64% |
| 01 Jan 2021 | 38.90 | 38.00 | 40.45 | 37.95 | 372361 | 2.23% |
| 31 Dec 2020 | 38.05 | 36.80 | 38.80 | 36.50 | 153419 | 3.82% |
| 30 Dec 2020 | 36.65 | 38.20 | 38.20 | 36.50 | 109890 | -3.04% |
| 29 Dec 2020 | 37.80 | 38.40 | 38.80 | 37.65 | 70763 | 0.13% |
| 28 Dec 2020 | 37.75 | 39.00 | 39.00 | 36.50 | 65420 | -1.56% |
| 24 Dec 2020 | 38.35 | 38.70 | 41.95 | 38.05 | 276248 | 4.92% |
| 23 Dec 2020 | 36.55 | 37.10 | 37.85 | 35.35 | 85975 | 0.55% |
| 22 Dec 2020 | 36.35 | 34.30 | 36.90 | 33.10 | 131510 | 3.71% |
